Sonuç Sayfası 4 için Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (198)
- Arjantin (2)
- Avustralya (26)
- Avusturya (12)
- Belçika (2)
- Brezilya (12)
- Kanada (21)
- Şili (1)
- Çin (87)
- Finlandiya (4)
- Fransa (11)
- Almanya (188)
- Yunanistan (5)
- Hong Kong (41)
- Hindistan (116)
- Endonezya (38)
- İrlanda (1)
- İsrail (6)
- İtalya (6)
- Japonya (93)
- Malezya (25)
- Meksika (19)
- Hollanda (2)
- Yeni Zelanda (6)
- Norveç (4)
- Polonya (8)
- Katar (2)
- Rusya (1)
- Singapur (14)
- Güney Afrika (8)
- Güney Kore (65)
- ispanya (3)
- Surinam (10)
- İsveç (12)
- İsviçre (5)
- Tayvan (24)
- Tayland (62)
- Türkiye (17)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Tüketici Koruması (1173)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (1173)
Ambalajlı Gıdalar (1173)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (488)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
0
|
ISK 13B 94.64M USD | ISK 59K 432.52 USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 94.64M USD | 23.33 | ISK 0 0.001 USD | ||
AB Pieno Zvaigzdes
PZV1L.VS
VS
|
€1.66 1.92 USD |
+1.22
|
€74.92M 86.49M USD | €580.00 669.51 USD | €1.65 1.9 USD | €1.66 1.92 USD | €74.92M 86.49M USD | 10.37 | €0.16 0.18 USD | ||
Global Bio-chem Technology Group Company Limited
0809.HK
HK
|
HK$0.04 0.0051 USD |
-2.44
|
HK$671.53M 85.86M USD | HK$5.95M 761.04K USD | HK$0.04 0.0048 USD | HK$0.04 0.0054 USD | HK$671.53M 85.86M USD | 4.00 | HK$0.01 0.001 USD | ||
LifeVantage
LFVN
US
|
$6.23 — |
+0.81
|
$78.60M — | $143.78K — | $6.00 — | $6.34 — | $78.60M — | 13.84 | $0.45 — | ||
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹59.97 0.73 USD |
-1.99
|
₹6.26B 75.79M USD | ₹106.33K 1.29K USD | ₹59.97 0.73 USD | ₹60.00 0.73 USD | ₹6.26B 75.79M USD | 0 | -₹11.82 -0.1 USD | ||
Clene
CLNN
US
|
$5.74 — |
-0.52
|
$73.35M — | $42.56K — | $5.62 — | $5.85 — | $73.35M — | 0 | -$3.25 — | ||
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 94.30M 70.67M USD | SGD 50.00K 37.47K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 94.30M 70.67M USD | 10.33 | SGD 0.03 0.02 USD | ||
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.67 0.14 USD |
-1.47
|
MYR 325.62M 69.24M USD | MYR 60.20K 12.8K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 325.62M 69.24M USD | 7.44 | MYR 0.09 0.02 USD | ||
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.06 0.06 USD |
+1.48
|
TRY 2.17B 68.12M USD | TRY 33.84M 1.06M USD | TRY 2.04 0.06 USD | TRY 2.08 0.07 USD | TRY 2.17B 68.12M USD | 0 | -TRY 0.88 -0.02 USD | ||
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.97 0.25 USD |
-1.99
|
HK$524.16M 67.02M USD | HK$109.90K 14.05K USD | HK$1.98 0.25 USD | HK$2.01 0.26 USD | HK$524.16M 67.02M USD | 28.14 | HK$0.07 0.008 USD | ||
|
Shenguan Holdings (Group) Limited
0829.HK
HK
|
HK$0.16 0.02 USD |
+2.65
|
HK$500.72M 64.02M USD | HK$390.00K 49.87K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$500.72M 64.02M USD | 0 | -HK$0.03 -0.003 USD | ||
Centrale del Latte d'Italia S.p.A.
CLI.MI
IT
|
€4.08 4.71 USD |
-0.73
|
€53.97M 62.3M USD | €3.48K 4.02K USD | €3.99 4.61 USD | €4.14 4.78 USD | €53.97M 62.3M USD | 14.06 | €0.29 0.33 USD | ||
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 4.04 0.11 USD |
+1
|
THB 2.20B 62.04M USD | THB 2.60M 73.06K USD | THB 4.02 0.11 USD | THB 4.12 0.12 USD | THB 2.20B 62.04M USD | 14.96 | THB 0.27 0.007 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 10.98 0.34 USD |
-4.27
|
TRY 1.92B 60.34M USD | TRY 3.70M 116.25K USD | TRY 10.95 0.34 USD | TRY 11.57 0.36 USD | TRY 1.92B 60.34M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Kawan Food Berhad
7216.KL
MY
|
MYR 0.81 0.17 USD |
-0.62
|
MYR 272.25M 57.89M USD | MYR 16.80K 3.57K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 272.25M 57.89M USD | 80.50 | MYR 0.01 0.002 USD | ||
|
Jiashili Group Limited
1285.HK
HK
|
HK$1.08 0.14 USD |
+6.93
|
HK$448.20M 57.31M USD | HK$501.00K 64.06K USD | HK$0.96 0.12 USD | HK$1.09 0.14 USD | HK$448.20M 57.31M USD | 3.60 | HK$0.30 0.04 USD | ||
The Hain Celestial
HAIN
US
|
$0.60 — |
-1.54
|
$53.73M — | $1.48M — | $0.59 — | $0.65 — | $53.73M — | 0 | -$5.70 — | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 1.99 0.06 USD |
-0.5
|
TRY 1.69B 53.12M USD | TRY 16.59M 520.96K USD | TRY 1.99 0.06 USD | TRY 2.04 0.06 USD | TRY 1.69B 53.12M USD | 0 | -TRY 0.37 -0.01 USD | ||
Poulaillon SA
ALPOU.PA
FR
|
€9.00 10.39 USD |
0
|
€46.00M 53.1M USD | €13.25K 15.29K USD | €9.00 10.39 USD | €9.00 10.39 USD | €46.00M 53.1M USD | 9.47 | €0.95 1.1 USD | ||
Bubs Australia Limited
BUB.AX
AU
|
A$0.08 0.06 USD |
0
|
A$71.53M 49.97M USD | A$2.76M 1.93M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$71.53M 49.97M USD | 0 | A$0.00 0 USD | ||
Laird Superfood
LSF
US
|
$4.47 — |
+0.22
|
$49.19M — | $97.05K — | $4.37 — | $4.77 — | $49.19M — | 0 | -$0.18 — | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.23 0.12 USD |
-4.28
|
NOK 492.27M 47.22M USD | NOK 378.52K 36.31K USD | NOK 1.20 0.12 USD | NOK 1.45 0.14 USD | NOK 492.27M 47.22M USD | 0 | -NOK 0.33 -0.03 USD | ||
|
Zixin Group Holdings Limited
42W.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 60.31M 45.2M USD | SGD 1.62M 1.21M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 60.31M 45.2M USD | 3.00 | SGD 0.01 0.007 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.66 0.05 USD |
-1.78
|
TRY 1.41B 44.31M USD | TRY 20.72M 650.57K USD | TRY 1.65 0.05 USD | TRY 1.71 0.05 USD | TRY 1.41B 44.31M USD | 2.07 | TRY 0.80 0.03 USD | ||
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$11.55 0.37 USD |
-2.94
|
NT$1.37B 43.58M USD | NT$425.46K 13.52K USD | NT$11.55 0.37 USD | NT$11.90 0.38 USD | NT$1.37B 43.58M USD | 26.86 | NT$0.43 0.01 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 15.82 0.5 USD |
-2.1
|
TRY 1.33B 41.68M USD | TRY 1.95M 61.31K USD | TRY 15.82 0.5 USD | TRY 16.42 0.52 USD | TRY 1.33B 41.68M USD | 42.75 | TRY 0.37 0.01 USD | ||
Fodelia Oyj
FODELIA.HE
FI
|
€4.39 5.07 USD |
-0.23
|
€35.77M 41.29M USD | €5.73K 6.61K USD | €4.31 4.98 USD | €4.40 5.08 USD | €35.77M 41.29M USD | 48.77 | €0.09 0.1 USD | ||
|
Sunzen Group Berhad
0148.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 187.59M 39.89M USD | MYR 204.50K 43.48K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 187.59M 39.89M USD | 24.00 | MYR 0.01 0.002 USD | ||
|
TS Wonders Holding Limited
1767.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$310.00M 39.64M USD | HK$240.00K 30.69K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$310.00M 39.64M USD | 15.50 | HK$0.02 0.002 USD | ||
|
SDS Group Berhad
0212.KL
MY
|
MYR 0.35 0.07 USD |
+1.47
|
MYR 185.88M 39.52M USD | MYR 306.20K 65.11K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 185.88M 39.52M USD | 6.90 | MYR 0.05 0.01 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.25 0.17 USD |
-3.92
|
A$55.86M 39.02M USD | A$191.43K 133.73K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$55.86M 39.02M USD | 0 | A$0.00 0 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.65 0.02 USD |
+2.48
|
₹3.10B 37.48M USD | ₹3.71M 44.92K USD | ₹1.58 0.02 USD | ₹1.68 0.02 USD | ₹3.10B 37.48M USD | 165.00 | ₹0.01 0.0001 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 1.25B 35.11M USD | THB 375.14K 10.56K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.14 0.13 USD |
-0.24
|
TRY 1.12B 35.1M USD | TRY 4.34M 136.24K USD | TRY 4.14 0.13 USD | TRY 4.27 0.13 USD | TRY 1.12B 35.1M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Rivertree STF Synergies Bhd
9776.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 150.40M 31.98M USD | MYR 206.30K 43.87K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 150.40M 31.98M USD | 0 | -MYR 0.03 -0.006 USD | ||
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 24.90K 1.59 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
Fesh Fash Snack Food Production Company
9515.SR
SR
|
SAR 5.70 1.52 USD |
-0.87
|
SAR 112.72M 30.07M USD | SAR 2.54K 676.54 USD | SAR 5.58 1.49 USD | SAR 5.75 1.53 USD | SAR 112.72M 30.07M USD | 30.00 | SAR 0.19 0.05 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 3.93 0.12 USD |
-3.2
|
TRY 943.20M 29.62M USD | TRY 1.15M 36.27K USD | TRY 3.90 0.12 USD | TRY 4.06 0.13 USD | TRY 943.20M 29.62M USD | 0 | -TRY 1.46 -0.04 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.71 0.41 USD |
+2.16
|
NZ$51.27M 29.26M USD | NZ$35.28K 20.13K USD | NZ$0.70 0.4 USD | NZ$0.71 0.41 USD | NZ$51.27M 29.26M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
|
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.07 0.03 USD |
-1.83
|
THB 992.00M 27.91M USD | THB 2.88M 81.14K USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 992.00M 27.91M USD | 13.37 | THB 0.08 0.002 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 24.66 0.77 USD |
-1.28
|
TRY 887.76M 27.88M USD | TRY 262.96K 8.26K USD | TRY 23.74 0.75 USD | TRY 25.22 0.79 USD | TRY 887.76M 27.88M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Starco Brands
STCB
US
|
$0.03 — |
0
|
$26.66M — | $50.00K — | $0.03 — | $0.03 — | $26.66M — | 0 | -$0.03 — | ||
|
Nepra Foods
NPRFF
US
|
$0.17 — |
-14.51
|
$25.12M — | $5.50K — | $0.17 — | $0.17 — | $25.12M — | 0 | -$0.01 — | ||
|
Lotus KFM Berhad
8303.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 115.50M 24.56M USD | MYR 1.23M 262.51K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 115.50M 24.56M USD | 0 | MYR 0.00 0 USD | ||
|
Nanjing Sinolife United Company Limited
3332.HK
HK
|
HK$0.20 0.03 USD |
+11.73
|
HK$189.26M 24.2M USD | HK$288.00K 36.82K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$189.26M 24.2M USD | 6.66 | HK$0.03 0.003 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.79 0.05 USD |
+5.29
|
THB 849.49M 23.9M USD | THB 595.60K 16.76K USD | THB 1.70 0.05 USD | THB 1.82 0.05 USD | THB 849.49M 23.9M USD | 14.91 | THB 0.12 0.003 USD | ||
Valbiotis SA
ALVAL.PA
FR
|
€0.84 0.97 USD |
-1.53
|
€20.13M 23.24M USD | €44.27K 51.1K USD | €0.82 0.94 USD | €0.85 0.98 USD | €20.13M 23.24M USD | 0 | -€0.46 -0.5 USD | ||
|
Nova Wellness Group Berhad
0201.KL
MY
|
MYR 0.34 0.07 USD |
-2.9
|
MYR 106.77M 22.7M USD | MYR 10.10K 2.15K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 106.77M 22.7M USD | 11.16 | MYR 0.03 0.006 USD | ||
|
OTS Holdings Limited
OTS.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 29.53M 22.13M USD | SGD 6.00K 4.5K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 29.53M 22.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.07 0.05 USD |
0
|
A$31.36M 21.91M USD | A$380.40K 265.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.36M 21.91M USD | 0 | -A$0.04 -0.02 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.25 0.18 USD |
-9.26
|
CA$29.17M 21.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.17M 21.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€4.50 5.19 USD |
-2.6
|
€17.96M 20.73M USD | €6.96K 8.04K USD | €4.50 5.19 USD | €4.62 5.33 USD | €17.96M 20.73M USD | 64.28 | €0.07 0.08 USD | ||
|
China Yurun Food Group Limited
1068.HK
HK
|
HK$0.08 0.01 USD |
+2.47
|
HK$151.29M 19.34M USD | HK$25.00K 3.2K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$151.29M 19.34M USD | 0 | -HK$0.04 -0.005 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 675.62M 19.01M USD | THB 894.40K 25.17K USD | THB 1.49 0.04 USD | THB 1.59 0.04 USD | THB 675.62M 19.01M USD | 50.00 | THB 0.03 0.0008 USD | ||
|
Coffee Holding
JVA
US
|
$3.30 — |
-0.9
|
$18.84M — | $100.93K — | $3.29 — | $3.42 — | $18.84M — | 12.22 | $0.27 — | ||
|
Holista Colltech Limited
HCT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$25.75M 17.99M USD | A$20.00K 13.97K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.75M 17.99M USD | 0 | A$0.00 0 USD | ||
|
Asia Cassava Resources Holdings Limited
0841.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$137.41M 17.57M USD | HK$2.00K 255.73 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$137.41M 17.57M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.09 0.06 USD |
-2.7
|
A$24.94M 17.42M USD | A$261.47K 182.65K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$24.94M 17.42M USD | 0 | -A$0.33 -0.2 USD | ||
|
ETA Group Berhad
9946.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 78.92M 16.78M USD | MYR 0.00 0 USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 78.92M 16.78M USD | 12.00 | MYR 0.01 0.002 USD | ||
Farmmi
FAMI
US
|
$1.19 — |
+4.39
|
$16.44M — | $22.15K — | $1.10 — | $1.19 — | $16.44M — | 0 | -$28.92 — | ||
|
Bioxyne Limited
BXN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$22.91M 16M USD | A$3.19M 2.23M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$22.91M 16M USD | 2.50 | A$0.04 0.03 USD | ||
|
Natural Alternatives
NAII
US
|
$2.43 — |
-2.02
|
$15.25M — | $4.63K — | $2.42 — | $2.47 — | $15.25M — | 0 | -$2.40 — | ||
|
Global Corn Group Limited
3889.HK
HK
|
HK$0.06 0.0076 USD |
-4.76
|
HK$115.88M 14.82M USD | HK$190.00K 24.29K USD | HK$0.06 0.0072 USD | HK$0.06 0.0080 USD | HK$115.88M 14.82M USD | 0 | -HK$0.07 -0.008 USD | ||
Glucose Health
GLUC
US
|
$0.49 — |
-3.92
|
$13.11M — | $5.50K — | $0.49 — | $0.52 — | $13.11M — | 0 | -$0.10 — | ||
|
China Kangda Food Company Limited
0834.HK
HK
|
HK$0.23 0.03 USD |
-6.25
|
HK$101.91M 13.03M USD | HK$44.00K 5.63K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$101.91M 13.03M USD | 0 | -HK$0.04 -0.005 USD | ||
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.64 0.42 USD |
+1.74
|
PLN 51.19M 13.01M USD | PLN 2.36K 600.11 USD | PLN 1.61 0.41 USD | PLN 1.65 0.42 USD | PLN 51.19M 13.01M USD | 0 | -PLN 7.68 -1.9 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 423.00M 11.9M USD | THB 764.26K 21.5K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 423.00M 11.9M USD | 15.00 | THB 0.03 0.0008 USD | ||
|
S&P International Holding Limited
1695.HK
HK
|
HK$0.08 0.01 USD |
+3.85
|
HK$87.48M 11.19M USD | HK$1.08M 137.45K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$87.48M 11.19M USD | 4.04 | HK$0.02 0.002 USD | ||
|
Shunten International (Holdings) Limited
0932.HK
HK
|
HK$0.03 0.0035 USD |
0
|
HK$87.02M 11.13M USD | HK$100.00K 12.79K USD | HK$0.03 0.0033 USD | HK$0.03 0.0035 USD | HK$87.02M 11.13M USD | 0 | -HK$0.01 -0.001 USD | ||
Alpha Professional Holdings Limited
0948.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$86.58M 11.07M USD | HK$1.40K 179.01 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$86.58M 11.07M USD | 0 | -HK$0.56 -0.07 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 391.00M 11M USD | THB 75.78K 2.13K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 391.00M 11M USD | 0.50 | THB 0.52 0.01 USD | ||
|
Nuchev Limited
NUC.AX
AU
|
A$0.10 0.07 USD |
0
|
A$15.68M 10.95M USD | A$13.37K 9.34K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$15.68M 10.95M USD | 0 | -A$0.03 -0.02 USD | ||
|
Huisheng International Holdings Limited
1340.HK
HK
|
HK$0.08 0.0097 USD |
0
|
HK$84.16M 10.76M USD | HK$1.46M 187.19K USD | HK$0.07 0.0090 USD | HK$0.08 0.0097 USD | HK$84.16M 10.76M USD | 0 | -HK$0.02 -0.002 USD | ||
|
SkyTech Orion Global
CTGL
US
|
$0.01 — |
-11.05
|
$10.54M — | $100.00 — | $0.01 — | $0.01 — | $10.54M — | 0 | $0.00 — | ||
|
Jatcorp Limited
JAT.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$14.04M 9.81M USD | A$20.00K 13.97K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$14.04M 9.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
Winning Tower Group Holdings Limited
8362.HK
HK
|
HK$0.05 0.0066 USD |
+8.33
|
HK$72.80M 9.31M USD | HK$100.00K 12.79K USD | HK$0.05 0.0066 USD | HK$0.05 0.0069 USD | HK$72.80M 9.31M USD | 0 | HK$0.00 0 USD | ||
|
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$12.96M 9.05M USD | A$653.99K 456.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.96M 9.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 316.79M 8.91M USD | THB 118.81K 3.34K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 316.79M 8.91M USD | 0 | -THB 0.05 -0.001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.11 0.01 USD |
-4.31
|
₹730.10M 8.83M USD | ₹2.30M 27.77K USD | ₹1.11 0.01 USD | ₹1.19 0.01 USD | ₹730.10M 8.83M USD | 5.54 | ₹0.20 0.002 USD | ||
|
Ying Kee Tea House Group Limited
8241.HK
HK
|
HK$0.17 0.02 USD |
-3.37
|
HK$62.20M 7.95M USD | HK$10.00K 1.28K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$62.20M 7.95M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
+3.23
|
₹639.05M 7.73M USD | ₹3.05M 36.89K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Gaodi Holdings Limited
1676.HK
HK
|
HK$0.21 0.03 USD |
+1.46
|
HK$56.35M 7.2M USD | HK$5.30M 678.05K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$56.35M 7.2M USD | 0 | -HK$0.64 -0.08 USD | ||
|
Eat Well Inv
EWGFF
US
|
$0.04 — |
0
|
$6.25M — | $20.00K — | $0.04 — | $0.04 — | $6.25M — | 0 | -$0.03 — | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 212.00M 5.97M USD | THB 1.81M 50.93K USD | THB 0.69 0.02 USD | THB 0.73 0.02 USD | THB 212.00M 5.97M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Integrated BioPharma
INBP
US
|
$0.18 — |
0
|
$5.59M — | $1.00K — | $0.17 — | $0.17 — | $5.59M — | 0 | -$0.05 — | ||
|
HB Global Limited
5187.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 25.81M 5.49M USD | MYR 110.00K 23.39K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 25.81M 5.49M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
GPO Plus
GPOX
US
|
$0.06 — |
+11.11
|
$5.38M — | $30.20K — | $0.06 — | $0.06 — | $5.38M — | 0 | -$0.06 — | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.22 0.0061 USD |
+4.76
|
THB 181.34M 5.1M USD | THB 158.10K 4.45K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 181.34M 5.1M USD | 0 | -THB 0.38 -0.01 USD | ||
|
EVE Health Group Limited
EVE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.05M 4.92M USD | A$29.02K 20.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.05M 4.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.99M 4.89M USD | A$148.35K 103.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.99M 4.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.02 0.01 USD |
-8.7
|
A$6.88M 4.81M USD | A$79.16K 55.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.88M 4.81M USD | 0 | -A$0.03 -0.02 USD | ||
|
Bioalpha Holdings Berhad
0179.KL
MY
|
MYR 0.02 0.0031 USD |
-25
|
MYR 21.29M 4.53M USD | MYR 1.08M 228.64K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.29M 4.53M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Psyched Wellness Ltd.
PSYC.CN
CA
|
CA$0.02 0.01 USD |
+50
|
CA$6.10M 4.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.10M 4.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Lohilo Foods AB (publ)
LOHILO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 40.83 | SEK 0.03 0.002 USD | ||
|
Psyched Wellness
PSYCF
US
|
$0.01 — |
+28.57
|
$4.07M — | $2.26K — | $0.01 — | $0.01 — | $4.07M — | 0 | -$0.01 — | ||
Planethic Group AG
VEZ.DE
DE
|
€2.33 2.69 USD |
-6.43
|
€3.24M 3.74M USD | €15.12K 17.45K USD | €2.33 2.69 USD | €2.50 2.89 USD | €3.24M 3.74M USD | 0.13 | €17.67 20.4 USD | ||
|
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$4.58M 3.2M USD | A$3.74M 2.61M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$4.58M 3.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rapid Nutrition PLC
ALRPD.PA
FR
|
€5.62 6.49 USD |
-1.4
|
€2.67M 3.08M USD | €1.66K 1.92K USD | €5.60 6.46 USD | €5.95 6.86 USD | €2.67M 3.08M USD | 0 | -€6.08 -7.01 USD | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$4.63M 2.64M USD | NZ$803.00 458.25 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.63M 2.64M USD | 0 | -NZ$0.07 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||