結果ページ4 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (198)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (2)
- 中国 (87)
- フィンランド (4)
- フランス (11)
- ドイツ (188)
- ギリシャ (5)
- 香港 (41)
- インド (116)
- インドネシア (38)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (93)
- マレーシア (25)
- メキシコ (19)
- オランダ (2)
- ニュージーランド (6)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (8)
- 韓国 (65)
- スペイン (3)
- スリナム (10)
- スウェーデン (12)
- スイス (5)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
生活必需品 (1174)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1174)
加工食品 (1174)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
0
|
ISK 13B 93.29M USD | ISK 313K 2.3K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 93.29M USD | 22.99 | ISK 0 0.001 USD | ||
AB Pieno Zvaigzdes
PZV1L.VS
VS
|
€1.72 1.99 USD |
-1.15
|
€77.63M 89.61M USD | €501.00 578.32 USD | €1.72 1.99 USD | €1.74 2.01 USD | €77.63M 89.61M USD | 10.75 | €0.16 0.18 USD | ||
Clover Corporation Limited
CLV.AX
AU
|
A$0.76 0.53 USD |
-0.65
|
A$126.92M 88.66M USD | A$2.68K 1.87K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$126.92M 88.66M USD | 15.19 | A$0.05 0.03 USD | ||
LifeVantage
LFVN
US
|
$6.24 — |
0
|
$78.72M — | $221.63K — | $6.06 — | $6.33 — | $78.72M — | 13.86 | $0.45 — | ||
Clene
CLNN
US
|
$6.08 — |
-0.65
|
$77.69M — | $41.03K — | $6.00 — | $6.21 — | $77.69M — | 0 | -$3.25 — | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.46 0.14 USD |
+4.29
|
NOK 739.10M 70.9M USD | NOK 161.49K 15.49K USD | NOK 1.42 0.14 USD | NOK 1.47 0.14 USD | NOK 739.10M 70.9M USD | 0 | -NOK 0.34 -0.03 USD | ||
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.69 0.15 USD |
-1.44
|
MYR 332.91M 70.79M USD | MYR 1.60K 340.21 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 332.91M 70.79M USD | 7.61 | MYR 0.09 0.02 USD | ||
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹53.20 0.64 USD |
+2.66
|
₹5.56B 67.23M USD | ₹163.56K 1.98K USD | ₹50.11 0.61 USD | ₹53.91 0.65 USD | ₹5.56B 67.23M USD | 0 | -₹11.28 -0.1 USD | ||
Shenguan Holdings (Group) Limited
0829.HK
HK
|
HK$0.16 0.02 USD |
+4.58
|
HK$516.88M 66.09M USD | HK$1.14M 145.25K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$516.88M 66.09M USD | 0 | -HK$0.03 -0.003 USD | ||
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.29 0.21 USD |
0
|
SGD 86.69M 64.97M USD | SGD 110.10K 82.52K USD | SGD 0.29 0.21 USD | SGD 0.31 0.23 USD | SGD 86.69M 64.97M USD | 9.50 | SGD 0.03 0.02 USD | ||
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 1.92 0.06 USD |
+1.05
|
TRY 2.02B 63.49M USD | TRY 9.70M 304.54K USD | TRY 1.91 0.06 USD | TRY 1.95 0.06 USD | TRY 2.02B 63.49M USD | 0 | -TRY 0.88 -0.02 USD | ||
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.82 0.23 USD |
+0.55
|
HK$484.25M 61.92M USD | HK$11.60K 1.48K USD | HK$1.72 0.22 USD | HK$1.82 0.23 USD | HK$484.25M 61.92M USD | 26.00 | HK$0.07 0.008 USD | ||
Centrale del Latte d'Italia S.p.A.
CLI.MI
IT
|
€4.05 4.68 USD |
-1.22
|
€53.58M 61.85M USD | €104.00 120.05 USD | €4.05 4.68 USD | €4.05 4.68 USD | €53.58M 61.85M USD | 13.96 | €0.29 0.33 USD | ||
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 4.02 0.11 USD |
+1.01
|
THB 2.19B 61.73M USD | THB 434.63K 12.23K USD | THB 3.96 0.11 USD | THB 4.04 0.11 USD | THB 2.19B 61.73M USD | 14.88 | THB 0.27 0.007 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 10.80 0.34 USD |
-0.09
|
TRY 1.89B 59.35M USD | TRY 583.19K 18.31K USD | TRY 10.76 0.34 USD | TRY 11.00 0.35 USD | TRY 1.89B 59.35M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Kawan Food Berhad
7216.KL
MY
|
MYR 0.77 0.16 USD |
-1.28
|
MYR 260.41M 55.37M USD | MYR 37.00K 7.87K USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 260.41M 55.37M USD | 77.00 | MYR 0.01 0.002 USD | ||
|
Jiashili Group Limited
1285.HK
HK
|
HK$1.01 0.13 USD |
0
|
HK$419.15M 53.59M USD | HK$53.00K 6.78K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$419.15M 53.59M USD | 3.36 | HK$0.30 0.04 USD | ||
Poulaillon SA
ALPOU.PA
FR
|
€9.00 10.39 USD |
0
|
€46.00M 53.1M USD | €99.50K 114.86K USD | €9.00 10.39 USD | €9.00 10.39 USD | €46.00M 53.1M USD | 9.47 | €0.95 1.1 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 1.97 0.06 USD |
0
|
TRY 1.67B 52.59M USD | TRY 16.92M 531.51K USD | TRY 1.94 0.06 USD | TRY 1.99 0.06 USD | TRY 1.67B 52.59M USD | 0 | -TRY 0.37 -0.01 USD | ||
Laird Superfood
LSF
US
|
$4.65 — |
-4.12
|
$51.17M — | $27.86K — | $4.61 — | $4.89 — | $51.17M — | 0 | -$0.17 — | ||
|
Bubs Australia Limited
BUB.AX
AU
|
A$0.08 0.06 USD |
0
|
A$72.42M 50.59M USD | A$140.30K 98.01K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$72.42M 50.59M USD | 0 | A$0.00 0 USD | ||
The Hain Celestial
HAIN
US
|
$0.56 — |
-5.82
|
$50.54M — | $892.32K — | $0.56 — | $0.59 — | $50.54M — | 0 | -$5.33 — | ||
|
Yenher Holdings Berhad
5300.KL
MY
|
MYR 0.76 0.16 USD |
-0.65
|
MYR 228.00M 48.48M USD | MYR 5.00K 1.06K USD | MYR 0.76 0.16 USD | MYR 0.78 0.16 USD | MYR 228.00M 48.48M USD | 9.50 | MYR 0.08 0.02 USD | ||
|
Zixin Group Holdings Limited
42W.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 62.32M 46.71M USD | SGD 1.08M 805.74K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 62.32M 46.71M USD | 3.10 | SGD 0.01 0.007 USD | ||
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$12.00 0.38 USD |
-0.41
|
NT$1.42B 45.27M USD | NT$156.35K 4.97K USD | NT$11.90 0.38 USD | NT$12.20 0.39 USD | NT$1.42B 45.27M USD | 27.90 | NT$0.43 0.01 USD | ||
|
SDS Group Berhad
0212.KL
MY
|
MYR 0.38 0.08 USD |
-2.56
|
MYR 204.57M 43.5M USD | MYR 117.80K 25.05K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 204.57M 43.5M USD | 7.59 | MYR 0.05 0.01 USD | ||
|
Nepra Foods
NPRFF
US
|
$0.30 — |
-6.48
|
$43.10M — | $3.50K — | $0.34 — | $0.34 — | $43.10M — | 0 | -$0.01 — | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.60 0.05 USD |
+0.63
|
TRY 1.36B 42.71M USD | TRY 18.87M 592.75K USD | TRY 1.56 0.05 USD | TRY 1.62 0.05 USD | TRY 1.36B 42.71M USD | 2.00 | TRY 0.80 0.03 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.26 0.18 USD |
-3.7
|
A$59.28M 41.41M USD | A$56.37K 39.38K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$59.28M 41.41M USD | 0 | A$0.00 0 USD | ||
|
TS Wonders Holding Limited
1767.HK
HK
|
HK$0.32 0.04 USD |
-1.54
|
HK$320.00M 40.92M USD | HK$100.00K 12.79K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$320.00M 40.92M USD | 16.00 | HK$0.02 0.002 USD | ||
Fodelia Oyj
FODELIA.HE
FI
|
€4.30 4.96 USD |
-0.46
|
€35.04M 40.45M USD | €549.00 633.73 USD | €4.30 4.96 USD | €4.31 4.98 USD | €35.04M 40.45M USD | 47.77 | €0.09 0.1 USD | ||
|
Sunzen Group Berhad
0148.KL
MY
|
MYR 0.24 0.05 USD |
-2.04
|
MYR 187.59M 39.89M USD | MYR 90.00K 19.14K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 187.59M 39.89M USD | 24.00 | MYR 0.01 0.002 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 14.93 0.47 USD |
-0.13
|
TRY 1.25B 39.34M USD | TRY 438.47K 13.77K USD | TRY 14.85 0.47 USD | TRY 15.19 0.48 USD | TRY 1.25B 39.34M USD | 40.35 | TRY 0.37 0.01 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.43 0.32 USD |
+22.86
|
CA$51.19M 37.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$51.19M 37.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.65 0.02 USD |
-3.51
|
₹3.10B 37.48M USD | ₹3.36M 40.7K USD | ₹1.63 0.02 USD | ₹1.73 0.02 USD | ₹3.10B 37.48M USD | 165.00 | ₹0.01 0.0001 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.16 0.06 USD |
0
|
THB 1.30B 36.46M USD | THB 132.15K 3.72K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 1.30B 36.46M USD | 9.81 | THB 0.22 0.006 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.23 0.13 USD |
+0.71
|
TRY 1.14B 35.87M USD | TRY 1.21M 38.04K USD | TRY 4.16 0.13 USD | TRY 4.30 0.14 USD | TRY 1.14B 35.87M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Starco Brands
STCB
US
|
$0.04 — |
0
|
$33.72M — | $92.50K — | $0.03 — | $0.03 — | $33.72M — | 0 | -$0.03 — | ||
Valbiotis SA
ALVAL.PA
FR
|
€0.78 0.9 USD |
-2.61
|
€27.83M 32.13M USD | €33.09K 38.19K USD | €0.78 0.9 USD | €0.82 0.95 USD | €27.83M 32.13M USD | 0 | -€0.46 -0.5 USD | ||
|
Rivertree STF Synergies Bhd
9776.KL
MY
|
MYR 0.31 0.07 USD |
-1.59
|
MYR 148.02M 31.47M USD | MYR 67.80K 14.42K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 148.02M 31.47M USD | 0 | -MYR 0.03 -0.006 USD | ||
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 88.90K 5.68 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 3.95 0.12 USD |
-0.5
|
TRY 948.00M 29.77M USD | TRY 118.31K 3.72K USD | TRY 3.94 0.12 USD | TRY 3.98 0.12 USD | TRY 948.00M 29.77M USD | 0 | -TRY 1.46 -0.04 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.71 0.41 USD |
0
|
NZ$51.27M 29.26M USD | NZ$959.00 547.28 USD | NZ$0.71 0.41 USD | NZ$0.71 0.41 USD | NZ$51.27M 29.26M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.08 0.03 USD |
+3.85
|
THB 1.00B 28.17M USD | THB 1.06M 29.92K USD | THB 1.05 0.03 USD | THB 1.09 0.03 USD | THB 1.00B 28.17M USD | 13.50 | THB 0.08 0.002 USD | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
|
Lotus KFM Berhad
8303.KL
MY
|
MYR 0.10 0.02 USD |
-4.76
|
MYR 128.33M 27.29M USD | MYR 558.10K 118.67K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 128.33M 27.29M USD | 0 | MYR 0.00 0 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 23.30 0.73 USD |
-1.19
|
TRY 838.80M 26.34M USD | TRY 83.71K 2.63K USD | TRY 22.68 0.71 USD | TRY 23.58 0.74 USD | TRY 838.80M 26.34M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 840.00M 23.64M USD | THB 43.60K 1.23K USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 840.00M 23.64M USD | 14.75 | THB 0.12 0.003 USD | ||
|
Nova Wellness Group Berhad
0201.KL
MY
|
MYR 0.33 0.07 USD |
-4.35
|
MYR 105.18M 22.36M USD | MYR 69.40K 14.76K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 105.18M 22.36M USD | 11.00 | MYR 0.03 0.006 USD | ||
|
OTS Holdings Limited
OTS.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 29.53M 22.13M USD | SGD 36.00K 26.98K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 29.53M 22.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.07 0.05 USD |
0
|
A$31.36M 21.91M USD | A$60.37K 42.17K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.36M 21.91M USD | 0 | -A$0.04 -0.02 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.11 0.08 USD |
+10
|
A$30.48M 21.29M USD | A$10.00K 6.99K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$30.48M 21.29M USD | 0 | -A$0.33 -0.2 USD | ||
|
Holista Colltech Limited
HCT.AX
AU
|
A$0.08 0.06 USD |
0
|
A$29.43M 20.56M USD | A$20.00K 13.97K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$29.43M 20.56M USD | 0 | A$0.00 0 USD | ||
|
Coffee Holding
JVA
US
|
$3.56 — |
+3.79
|
$20.32M — | $177.66K — | $3.43 — | $3.72 — | $20.32M — | 12.71 | $0.28 — | ||
Biogena Group Invest AG
BIO.VI
AT
|
€4.38 5.06 USD |
-5.19
|
€17.48M 20.17M USD | €7.36K 8.49K USD | €4.38 5.06 USD | €4.64 5.36 USD | €17.48M 20.17M USD | 62.57 | €0.07 0.08 USD | ||
|
China Yurun Food Group Limited
1068.HK
HK
|
HK$0.08 0.01 USD |
-3.66
|
HK$144.00M 18.41M USD | HK$114.00K 14.58K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$144.00M 18.41M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ETA Group Berhad
9946.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 85.50M 18.18M USD | MYR 31.70K 6.74K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 85.50M 18.18M USD | 13.00 | MYR 0.01 0.002 USD | ||
|
Nanjing Sinolife United Company Limited
3332.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$129.64M 16.58M USD | HK$110.00K 14.06K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$129.64M 16.58M USD | 4.56 | HK$0.03 0.003 USD | ||
|
Shengrong Holding Ltd.
0834.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$122.30M 15.64M USD | HK$104.00K 13.3K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$122.30M 15.64M USD | 0 | -HK$0.04 -0.005 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.15 0.03 USD |
-0.86
|
THB 517.98M 14.57M USD | THB 256.82K 7.23K USD | THB 1.11 0.03 USD | THB 1.17 0.03 USD | THB 517.98M 14.57M USD | 38.33 | THB 0.03 0.0008 USD | ||
|
Natural Alternatives
NAII
US
|
$2.28 — |
-4
|
$14.31M — | $4.26K — | $2.21 — | $2.29 — | $14.31M — | 0 | -$2.40 — | ||
|
Global Corn Group Limited
3889.HK
HK
|
HK$0.05 0.0067 USD |
-14.52
|
HK$102.36M 13.09M USD | HK$442.00K 56.52K USD | HK$0.05 0.0063 USD | HK$0.06 0.0070 USD | HK$102.36M 13.09M USD | 0 | -HK$0.07 -0.008 USD | ||
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.65 0.42 USD |
+1.11
|
PLN 51.44M 13.07M USD | PLN 1.28K 325.34 USD | PLN 1.60 0.41 USD | PLN 1.65 0.42 USD | PLN 51.44M 13.07M USD | 0 | -PLN 7.92 -2.01 USD | ||
Alpha Professional Holdings Limited
0948.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$102.25M 13.07M USD | HK$88.00K 11.25K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$102.25M 13.07M USD | 0 | -HK$0.56 -0.07 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 441.80M 12.43M USD | THB 2.68M 75.55K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 441.80M 12.43M USD | 15.66 | THB 0.03 0.0008 USD | ||
|
Shunten International (Holdings) Limited
0932.HK
HK
|
HK$0.03 0.0035 USD |
0
|
HK$87.02M 11.13M USD | HK$300.00K 38.36K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$87.02M 11.13M USD | 0 | -HK$0.01 -0.001 USD | ||
|
S&P International Holding Limited
1695.HK
HK
|
HK$0.08 0.01 USD |
-1.25
|
HK$85.32M 10.91M USD | HK$305.00K 39K USD | HK$0.08 0.0099 USD | HK$0.08 0.0099 USD | HK$85.32M 10.91M USD | 3.95 | HK$0.02 0.002 USD | ||
|
SkyTech Orion Global
CTGL
US
|
$0.01 — |
0
|
$10.78M — | $2.00 — | $0.01 — | $0.01 — | $10.78M — | 0 | $0.00 — | ||
Glucose Health
GLUC
US
|
$0.40 — |
-12.22
|
$10.57M — | $3.70K — | $0.40 — | $0.40 — | $10.57M — | 0 | -$0.09 — | ||
|
Winning Tower Group Holdings Limited
8362.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$79.80M 10.2M USD | HK$1.66M 212.25K USD | HK$0.06 0.0072 USD | HK$0.06 0.0080 USD | HK$79.80M 10.2M USD | 0 | HK$0.00 0 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 360.92M 10.16M USD | THB 130.26K 3.67K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 360.92M 10.16M USD | 0.46 | THB 0.52 0.01 USD | ||
|
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.49M 10.12M USD | A$52.12K 36.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.49M 10.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.60 0.02 USD |
+3.45
|
THB 345.59M 9.72M USD | THB 408.50K 11.49K USD | THB 0.58 0.02 USD | THB 0.63 0.02 USD | THB 345.59M 9.72M USD | 0 | -THB 0.05 -0.001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.05 0.01 USD |
+0.96
|
₹800.02M 9.68M USD | ₹562.88K 6.81K USD | ₹1.02 0.01 USD | ₹1.08 0.01 USD | ₹800.02M 9.68M USD | 5.24 | ₹0.20 0.002 USD | ||
|
Asia Cassava Resources Holdings Limited
0841.HK
HK
|
HK$0.13 0.02 USD |
-4.55
|
HK$73.68M 9.42M USD | HK$358.00K 45.77K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$73.68M 9.42M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Jatcorp Limited
JAT.AX
AU
|
A$0.12 0.08 USD |
0
|
A$13.48M 9.42M USD | A$5.00K 3.49K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$13.48M 9.42M USD | 0 | -A$0.02 -0.01 USD | ||
|
Huisheng International Holdings Limited
1340.HK
HK
|
HK$0.06 0.0080 USD |
-10
|
HK$69.77M 8.92M USD | HK$2.93M 374.89K USD | HK$0.06 0.0079 USD | HK$0.07 0.0083 USD | HK$69.77M 8.92M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Nuchev Limited
NUC.AX
AU
|
A$0.08 0.06 USD |
0
|
A$12.55M 8.76M USD | A$20.00K 13.97K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$12.55M 8.76M USD | 0 | -A$0.03 -0.02 USD | ||
|
Global Bio-chem Technology Group Company Limited
0809.HK
HK
|
HK$0.04 0.0051 USD |
-2.44
|
HK$67.15M 8.59M USD | HK$5.95M 761.04K USD | HK$0.04 0.0048 USD | HK$0.04 0.0054 USD | HK$67.15M 8.59M USD | 0.66 | HK$0.06 0.007 USD | ||
|
Ying Kee Tea House Group Limited
8241.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$61.48M 7.86M USD | HK$25.00K 3.2K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$61.48M 7.86M USD | 0 | -HK$0.08 -0.01 USD | ||
Farmmi
FAMI
US
|
$0.21 — |
+3
|
$7.71M — | $515.63K — | $0.18 — | $0.21 — | $7.71M — | 0 | -$30.41 — | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.30 0.0036 USD |
0
|
₹599.11M 7.25M USD | ₹3.24M 39.15K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹599.11M 7.25M USD | 0 | -₹0.25 -0.003 USD | ||
|
Gaodi Holdings Limited
1676.HK
HK
|
HK$0.20 0.03 USD |
-0.49
|
HK$54.99M 7.03M USD | HK$3.65M 467.21K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$54.99M 7.03M USD | 0 | -HK$0.64 -0.08 USD | ||
|
GPO Plus
GPOX
US
|
$0.07 — |
0
|
$6.28M — | $25.71K — | $0.06 — | $0.07 — | $6.28M — | 0 | -$0.06 — | ||
|
Bioalpha Holdings Berhad
0179.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 28.39M 6.04M USD | MYR 81.20K 17.27K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 28.39M 6.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.19M 5.72M USD | A$30.15K 21.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.19M 5.72M USD | 0 | -A$0.03 -0.02 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.67 0.02 USD |
+1.52
|
THB 202.91M 5.71M USD | THB 152.14K 4.28K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 202.91M 5.71M USD | 0 | -THB 0.27 -0.007 USD | ||
|
HB Global Limited
5187.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 25.81M 5.49M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 25.81M 5.49M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.02 USD |
0
|
A$7.33M 5.12M USD | A$36.00K 25.15K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.33M 5.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 181.34M 5.1M USD | THB 96.50K 2.72K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 181.34M 5.1M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Integrated BioPharma
INBP
US
|
$0.16 — |
-5.88
|
$4.97M — | $6.10K — | $0.15 — | $0.17 — | $4.97M — | 0 | -$0.05 — | ||
Lohilo Foods AB (publ)
LOHILO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 40.83 | SEK 0.03 0.002 USD | ||
|
EVE Health Group Limited
EVE.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$6.34M 4.43M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.34M 4.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$5.89M 4.11M USD | A$2.94K 2.05K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$5.89M 4.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Psyched Wellness
PSYCF
US
|
$0.01 — |
0
|
$3.17M — | $11.50K — | $0.01 — | $0.01 — | $3.17M — | 0 | -$0.01 — | ||
|
Psyched Wellness Ltd.
PSYC.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.07M 3.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.07M 3.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$4.02M 2.81M USD | A$160.00 111.77 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$4.02M 2.81M USD | 0 | -A$0.30 -0.2 USD | ||
|
SaudiGold Group Berhad
5157.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 11.71M 2.49M USD | MYR 70.30K 14.95K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 11.71M 2.49M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Palinda Group Holdings Limited
8179.HK
HK
|
HK$0.01 0.0012 USD |
-9.09
|
HK$19.08M 2.44M USD | HK$2.77M 354.43K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$19.08M 2.44M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.04 0.03 USD |
+2.33
|
NZ$4.16M 2.37M USD | NZ$470.00 268.22 USD | NZ$0.04 0.03 USD | NZ$0.04 0.03 USD | NZ$4.16M 2.37M USD | 0 | -NZ$0.07 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||