結果ページ4 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (198)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (2)
- 中国 (87)
- フィンランド (4)
- フランス (11)
- ドイツ (188)
- ギリシャ (5)
- 香港 (41)
- インド (116)
- インドネシア (38)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (93)
- マレーシア (25)
- メキシコ (19)
- オランダ (2)
- ニュージーランド (6)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (8)
- 韓国 (65)
- スペイン (3)
- スリナム (10)
- スウェーデン (12)
- スイス (5)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
生活必需品 (1174)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1174)
加工食品 (1174)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Pieno Zvaigzdes
PZV1L.VS
VS
|
€1.72 1.99 USD |
-0.58
|
€77.63M 89.61M USD | €708.00 817.27 USD | €1.72 1.99 USD | €1.73 2 USD | €77.63M 89.61M USD | 10.75 | €0.16 0.18 USD | ||
Clover Corporation Limited
CLV.AX
AU
|
A$0.76 0.53 USD |
-0.66
|
A$126.08M 88.08M USD | A$12.04K 8.41K USD | A$0.76 0.53 USD | A$0.76 0.53 USD | A$126.08M 88.08M USD | 15.09 | A$0.05 0.03 USD | ||
Clene
CLNN
US
|
$6.27 — |
+0.32
|
$80.12M — | $33.62K — | $6.03 — | $6.38 — | $80.12M — | 0 | -$3.27 — | ||
LifeVantage
LFVN
US
|
$6.24 — |
-0.16
|
$78.72M — | $117.46K — | $6.16 — | $6.37 — | $78.72M — | 13.56 | $0.46 — | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.55 0.15 USD |
+1.97
|
NOK 784.66M 75.27M USD | NOK 47.42K 4.55K USD | NOK 1.40 0.13 USD | NOK 1.71 0.16 USD | NOK 784.66M 75.27M USD | 0 | -NOK 0.35 -0.03 USD | ||
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.70 0.15 USD |
+2.19
|
MYR 340.20M 72.34M USD | MYR 481.90K 102.47K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 340.20M 72.34M USD | 7.77 | MYR 0.09 0.02 USD | ||
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹54.97 0.67 USD |
+4.98
|
₹5.74B 69.47M USD | ₹120.90K 1.46K USD | ₹52.30 0.63 USD | ₹54.97 0.67 USD | ₹5.74B 69.47M USD | 0 | -₹11.82 -0.1 USD | ||
Shenguan Holdings (Group) Limited
0829.HK
HK
|
HK$0.16 0.02 USD |
-1.25
|
HK$510.42M 65.26M USD | HK$308.00K 39.38K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$510.42M 65.26M USD | 0 | -HK$0.03 -0.003 USD | ||
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.29 0.21 USD |
0
|
SGD 86.69M 64.97M USD | SGD 110.10K 82.52K USD | SGD 0.29 0.21 USD | SGD 0.31 0.23 USD | SGD 86.69M 64.97M USD | 9.50 | SGD 0.03 0.02 USD | ||
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 1.89 0.06 USD |
+0.53
|
TRY 1.99B 62.5M USD | TRY 17.93M 563.13K USD | TRY 1.88 0.06 USD | TRY 1.91 0.06 USD | TRY 1.99B 62.5M USD | 0 | -TRY 0.88 -0.02 USD | ||
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 4.06 0.11 USD |
+1
|
THB 2.22B 62.34M USD | THB 828.91K 23.32K USD | THB 4.02 0.11 USD | THB 4.08 0.11 USD | THB 2.22B 62.34M USD | 15.03 | THB 0.27 0.007 USD | ||
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.83 0.23 USD |
+0.55
|
HK$486.91M 62.26M USD | HK$26.00K 3.32K USD | HK$1.77 0.23 USD | HK$1.82 0.23 USD | HK$486.91M 62.26M USD | 26.14 | HK$0.07 0.008 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 10.65 0.33 USD |
-0.56
|
TRY 1.86B 58.53M USD | TRY 2.00M 62.75K USD | TRY 10.58 0.33 USD | TRY 10.82 0.34 USD | TRY 1.86B 58.53M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Kawan Food Berhad
7216.KL
MY
|
MYR 0.78 0.17 USD |
+1.3
|
MYR 263.80M 56.09M USD | MYR 76.40K 16.24K USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 263.80M 56.09M USD | 78.00 | MYR 0.01 0.002 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.02 0.06 USD |
+2.54
|
TRY 1.72B 53.92M USD | TRY 28.37M 891.04K USD | TRY 1.98 0.06 USD | TRY 2.03 0.06 USD | TRY 1.72B 53.92M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Jiashili Group Limited
1285.HK
HK
|
HK$1.01 0.13 USD |
0
|
HK$419.15M 53.59M USD | HK$53.00K 6.78K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$419.15M 53.59M USD | 3.36 | HK$0.30 0.04 USD | ||
Poulaillon SA
ALPOU.PA
FR
|
€9.00 10.39 USD |
0
|
€46.00M 53.1M USD | €99.50K 114.86K USD | €9.00 10.39 USD | €9.00 10.39 USD | €46.00M 53.1M USD | 9.47 | €0.95 1.1 USD | ||
|
BioForce Nanosciences
BFNH
US
|
$1.55 — |
-13.41
|
$52.00M — | $2.10K — | $1.54 — | $1.55 — | $52.00M — | 0 | -$0.01 — | ||
The Hain Celestial
HAIN
US
|
$0.57 — |
+1.24
|
$51.04M — | $772.00K — | $0.54 — | $0.59 — | $51.04M — | 0 | -$5.77 — | ||
Laird Superfood
LSF
US
|
$4.63 — |
+6.19
|
$50.95M — | $16.09K — | $4.45 — | $4.69 — | $50.95M — | 0 | -$0.19 — | ||
|
Bubs Australia Limited
BUB.AX
AU
|
A$0.08 0.06 USD |
-1.23
|
A$71.53M 49.97M USD | A$2.53M 1.77M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$71.53M 49.97M USD | 0 | A$0.00 0 USD | ||
|
Yenher Holdings Berhad
5300.KL
MY
|
MYR 0.78 0.16 USD |
+1.97
|
MYR 232.50M 49.44M USD | MYR 11.10K 2.36K USD | MYR 0.76 0.16 USD | MYR 0.78 0.16 USD | MYR 232.50M 49.44M USD | 9.68 | MYR 0.08 0.02 USD | ||
|
Zixin Group Holdings Limited
42W.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 62.32M 46.71M USD | SGD 1.05M 789.93K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 62.32M 46.71M USD | 3.10 | SGD 0.01 0.007 USD | ||
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$12.00 0.38 USD |
-0.41
|
NT$1.42B 45.27M USD | NT$156.35K 4.97K USD | NT$11.90 0.38 USD | NT$12.20 0.39 USD | NT$1.42B 45.27M USD | 27.90 | NT$0.43 0.01 USD | ||
|
SDS Group Berhad
0212.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 204.57M 43.5M USD | MYR 160.40K 34.11K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 204.57M 43.5M USD | 7.59 | MYR 0.05 0.01 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.27 0.19 USD |
+3.85
|
A$61.56M 43M USD | A$154.22K 107.73K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$61.56M 43M USD | 0 | A$0.00 0 USD | ||
|
Nepra Foods
NPRFF
US
|
$0.30 — |
-13.54
|
$42.62M — | $8.50K — | $0.31 — | $0.33 — | $42.62M — | 0 | -$0.01 — | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 15.97 0.5 USD |
+3.84
|
TRY 1.34B 42.08M USD | TRY 2.30M 72.37K USD | TRY 15.30 0.48 USD | TRY 16.21 0.51 USD | TRY 1.34B 42.08M USD | 42.02 | TRY 0.38 0.01 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.57 0.05 USD |
+0.64
|
TRY 1.33B 41.91M USD | TRY 32.22M 1.01M USD | TRY 1.56 0.05 USD | TRY 1.60 0.05 USD | TRY 1.33B 41.91M USD | 1.96 | TRY 0.80 0.03 USD | ||
|
TS Wonders Holding Limited
1767.HK
HK
|
HK$0.32 0.04 USD |
-1.54
|
HK$320.00M 40.92M USD | HK$100.00K 12.79K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$320.00M 40.92M USD | 16.00 | HK$0.02 0.002 USD | ||
Fodelia Oyj
FODELIA.HE
FI
|
€4.30 4.96 USD |
+0.7
|
€35.04M 40.45M USD | €528.00 609.49 USD | €4.23 4.88 USD | €4.30 4.96 USD | €35.04M 40.45M USD | 47.77 | €0.09 0.1 USD | ||
|
Sunzen Group Berhad
0148.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 187.59M 39.89M USD | MYR 5.00K 1.06K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 187.59M 39.89M USD | 24.00 | MYR 0.01 0.002 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.44 0.32 USD |
-13
|
CA$51.78M 38.43M USD | CA$29.30K 21.74K USD | CA$0.39 0.29 USD | CA$0.48 0.36 USD | CA$51.78M 38.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.18 0.06 USD |
0
|
THB 1.31B 36.8M USD | THB 216.46K 6.09K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 1.31B 36.8M USD | 9.90 | THB 0.22 0.006 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.61 0.02 USD |
-1.83
|
₹3.02B 36.57M USD | ₹3.47M 41.93K USD | ₹1.58 0.02 USD | ₹1.69 0.02 USD | ₹3.02B 36.57M USD | 161.00 | ₹0.01 0.0001 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.29 0.13 USD |
0
|
TRY 1.16B 36.38M USD | TRY 5.99M 188.04K USD | TRY 4.25 0.13 USD | TRY 4.41 0.14 USD | TRY 1.16B 36.38M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.30 0.14 USD |
+3.86
|
TRY 1.03B 32.41M USD | TRY 2.87M 89.99K USD | TRY 4.05 0.13 USD | TRY 4.47 0.14 USD | TRY 1.03B 32.41M USD | 0 | -TRY 1.46 -0.04 USD | ||
Valbiotis SA
ALVAL.PA
FR
|
€0.79 0.91 USD |
+1.67
|
€28.04M 32.37M USD | €30.61K 35.34K USD | €0.78 0.9 USD | €0.79 0.92 USD | €28.04M 32.37M USD | 0 | -€0.47 -0.5 USD | ||
|
Rivertree STF Synergies Bhd
9776.KL
MY
|
MYR 0.32 0.07 USD |
+1.61
|
MYR 150.40M 31.98M USD | MYR 145.70K 30.98K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 150.40M 31.98M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Starco Brands
STCB
US
|
$0.04 — |
0
|
$31.37M — | $92.50K — | $0.03 — | $0.03 — | $31.37M — | 0 | -$0.03 — | ||
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 206.00K 13.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.71 0.41 USD |
0
|
NZ$51.27M 29.26M USD | NZ$959.00 547.28 USD | NZ$0.71 0.41 USD | NZ$0.71 0.41 USD | NZ$51.27M 29.26M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
|
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 992.00M 27.91M USD | THB 1.14M 32.12K USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 992.00M 27.91M USD | 13.37 | THB 0.08 0.002 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 23.40 0.73 USD |
+0.78
|
TRY 842.40M 26.46M USD | TRY 142.93K 4.49K USD | TRY 22.68 0.71 USD | TRY 23.60 0.74 USD | TRY 842.40M 26.46M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Lotus KFM Berhad
8303.KL
MY
|
MYR 0.10 0.02 USD |
-5
|
MYR 121.91M 25.92M USD | MYR 683.60K 145.35K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 121.91M 25.92M USD | 0 | MYR 0.00 0 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 840.00M 23.64M USD | THB 8.20K 230.75 USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 840.00M 23.64M USD | 14.75 | THB 0.12 0.003 USD | ||
|
Nova Wellness Group Berhad
0201.KL
MY
|
MYR 0.35 0.07 USD |
+4.55
|
MYR 109.96M 23.38M USD | MYR 20.00K 4.25K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 109.96M 23.38M USD | 11.50 | MYR 0.03 0.006 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.07 0.05 USD |
+1.43
|
A$31.81M 22.22M USD | A$118.87K 83.04K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.81M 22.22M USD | 0 | -A$0.04 -0.02 USD | ||
|
OTS Holdings Limited
OTS.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 29.53M 22.13M USD | SGD 36.00K 26.98K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 29.53M 22.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.11 0.08 USD |
0
|
A$30.48M 21.29M USD | A$34.00K 23.75K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$30.48M 21.29M USD | 0 | -A$0.33 -0.2 USD | ||
|
Holista Colltech Limited
HCT.AX
AU
|
A$0.08 0.06 USD |
0
|
A$29.43M 20.56M USD | A$20.00K 13.97K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$29.43M 20.56M USD | 0 | A$0.00 0 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€4.44 5.13 USD |
+1.83
|
€17.72M 20.45M USD | €11.47K 13.24K USD | €4.36 5.03 USD | €4.50 5.19 USD | €17.72M 20.45M USD | 55.50 | €0.08 0.09 USD | ||
|
Coffee Holding
JVA
US
|
$3.53 — |
+0.57
|
$20.15M — | $22.77K — | $3.48 — | $3.56 — | $20.15M — | 13.07 | $0.27 — | ||
|
China Yurun Food Group Limited
1068.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$144.00M 18.41M USD | HK$491.00K 62.78K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$144.00M 18.41M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ETA Group Berhad
9946.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 85.50M 18.18M USD | MYR 17.00K 3.61K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 85.50M 18.18M USD | 13.00 | MYR 0.01 0.002 USD | ||
|
Nanjing Sinolife United Company Limited
3332.HK
HK
|
HK$0.13 0.02 USD |
-2.92
|
HK$125.86M 16.09M USD | HK$90.00K 11.51K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$125.86M 16.09M USD | 4.43 | HK$0.03 0.003 USD | ||
|
Shengrong Holding Ltd.
0834.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$122.30M 15.64M USD | HK$4.00K 511.45 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$122.30M 15.64M USD | 0 | -HK$0.04 -0.005 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.16 0.03 USD |
+0.87
|
THB 522.48M 14.7M USD | THB 164.65K 4.63K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 522.48M 14.7M USD | 38.66 | THB 0.03 0.0008 USD | ||
|
Natural Alternatives
NAII
US
|
$2.23 — |
-0.45
|
$13.99M — | $11.71K — | $2.22 — | $2.24 — | $13.99M — | 0 | -$2.40 — | ||
Alpha Professional Holdings Limited
0948.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$102.25M 13.07M USD | HK$200.00 25.57 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$102.25M 13.07M USD | 0 | -HK$0.56 -0.07 USD | ||
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.60 0.41 USD |
-0.99
|
PLN 50.13M 12.74M USD | PLN 17.26K 4.39K USD | PLN 1.60 0.41 USD | PLN 1.63 0.41 USD | PLN 50.13M 12.74M USD | 0 | -PLN 7.65 -1.9 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 441.80M 12.43M USD | THB 1.47M 41.45K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 441.80M 12.43M USD | 15.66 | THB 0.03 0.0008 USD | ||
|
Global Corn Group Limited
3889.HK
HK
|
HK$0.05 0.0061 USD |
-9.43
|
HK$92.71M 11.85M USD | HK$190.00K 24.29K USD | HK$0.05 0.0061 USD | HK$0.05 0.0063 USD | HK$92.71M 11.85M USD | 0 | -HK$0.07 -0.008 USD | ||
|
S&P International Holding Limited
1695.HK
HK
|
HK$0.08 0.01 USD |
+1.27
|
HK$86.40M 11.05M USD | HK$5.00K 639.31 USD | HK$0.08 0.0099 USD | HK$0.08 0.0099 USD | HK$86.40M 11.05M USD | 4.00 | HK$0.02 0.002 USD | ||
|
SkyTech Orion Global
CTGL
US
|
$0.01 — |
-0.46
|
$10.73M — | $10.00K — | $0.01 — | $0.01 — | $10.73M — | 0 | $0.00 — | ||
|
Shunten International (Holdings) Limited
0932.HK
HK
|
HK$0.03 0.0034 USD |
-3.57
|
HK$83.91M 10.73M USD | HK$2.66M 340.11K USD | HK$0.03 0.0033 USD | HK$0.03 0.0035 USD | HK$83.91M 10.73M USD | 0 | -HK$0.01 -0.001 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 375.96M 10.58M USD | THB 255.64K 7.19K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 375.96M 10.58M USD | 0.48 | THB 0.52 0.01 USD | ||
|
Jatcorp Limited
JAT.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$14.61M 10.2M USD | A$11.90K 8.31K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$14.61M 10.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.49M 10.12M USD | A$52.12K 36.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.49M 10.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.61 0.02 USD |
+1.67
|
THB 351.35M 9.89M USD | THB 572.90K 16.12K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 351.35M 9.89M USD | 0 | -THB 0.05 -0.001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.07 0.01 USD |
+3.88
|
₹815.26M 9.86M USD | ₹1.48M 17.86K USD | ₹1.01 0.01 USD | ₹1.07 0.01 USD | ₹815.26M 9.86M USD | 5.09 | ₹0.21 0.002 USD | ||
|
Winning Tower Group Holdings Limited
8362.HK
HK
|
HK$0.06 0.0070 USD |
-3.51
|
HK$77.00M 9.85M USD | HK$300.00K 38.36K USD | HK$0.05 0.0069 USD | HK$0.07 0.0085 USD | HK$77.00M 9.85M USD | 0 | HK$0.00 0 USD | ||
Glucose Health
GLUC
US
|
$0.36 — |
-7.59
|
$9.77M — | $4.95K — | $0.40 — | $0.40 — | $9.77M — | 0 | -$0.08 — | ||
|
Asia Cassava Resources Holdings Limited
0841.HK
HK
|
HK$0.13 0.02 USD |
-4.55
|
HK$73.68M 9.42M USD | HK$358.00K 45.77K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$73.68M 9.42M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Nuchev Limited
NUC.AX
AU
|
A$0.08 0.06 USD |
0
|
A$12.55M 8.76M USD | A$20.00K 13.97K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$12.55M 8.76M USD | 0 | -A$0.03 -0.02 USD | ||
|
Global Bio-chem Technology Group Company Limited
0809.HK
HK
|
HK$0.04 0.0051 USD |
-2.44
|
HK$67.15M 8.59M USD | HK$5.95M 761.04K USD | HK$0.04 0.0048 USD | HK$0.04 0.0054 USD | HK$67.15M 8.59M USD | 0.66 | HK$0.06 0.007 USD | ||
|
Ying Kee Tea House Group Limited
8241.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$61.48M 7.86M USD | HK$25.00K 3.2K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$61.48M 7.86M USD | 0 | -HK$0.08 -0.01 USD | ||
Farmmi
FAMI
US
|
$0.21 — |
+5.08
|
$7.75M — | $441.20K — | $0.20 — | $0.21 — | $7.75M — | 0 | -$30.30 — | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.30 0.0036 USD |
0
|
₹599.11M 7.25M USD | ₹3.24M 39.15K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹599.11M 7.25M USD | 0 | -₹0.25 -0.003 USD | ||
|
Gaodi Holdings Limited
1676.HK
HK
|
HK$0.20 0.03 USD |
+0.49
|
HK$55.27M 7.07M USD | HK$80.00K 10.23K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$55.27M 7.07M USD | 0 | -HK$0.64 -0.08 USD | ||
|
HB Global Limited
5187.KL
MY
|
MYR 0.04 0.0074 USD |
+16.67
|
MYR 30.11M 6.4M USD | MYR 15.59M 3.31M USD | MYR 0.04 0.0074 USD | MYR 0.05 0.01 USD | MYR 30.11M 6.4M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.03 0.02 USD |
+8
|
A$8.84M 6.18M USD | A$44.33K 30.97K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$8.84M 6.18M USD | 0 | -A$0.03 -0.02 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.68 0.02 USD |
+1.49
|
THB 205.94M 5.79M USD | THB 127.60K 3.59K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 205.94M 5.79M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.02 USD |
0
|
A$7.33M 5.12M USD | A$36.00K 25.15K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.33M 5.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 181.34M 5.1M USD | THB 278.41K 7.83K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 181.34M 5.1M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Integrated BioPharma
INBP
US
|
$0.16 — |
0
|
$4.97M — | $6.10K — | $0.15 — | $0.17 — | $4.97M — | 0 | -$0.05 — | ||
|
GPO Plus
GPOX
US
|
$0.05 — |
-23.88
|
$4.58M — | $223.01K — | $0.05 — | $0.06 — | $4.58M — | 0 | -$0.05 — | ||
|
Bioalpha Holdings Berhad
0179.KL
MY
|
MYR 0.02 0.0031 USD |
-25
|
MYR 21.29M 4.53M USD | MYR 250.30K 53.22K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.29M 4.53M USD | 0 | -MYR 0.02 -0.004 USD | ||
Lohilo Foods AB (publ)
LOHILO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 40.83 | SEK 0.03 0.002 USD | ||
|
EVE Health Group Limited
EVE.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$5.99M 4.18M USD | A$1.16M 807.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.99M 4.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$5.89M 4.11M USD | A$15.72K 10.98K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$5.89M 4.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Psyched Wellness
PSYCF
US
|
$0.01 — |
+14.29
|
$3.62M — | $2.50K — | $0.01 — | $0.01 — | $3.62M — | 0 | -$0.01 — | ||
|
Psyched Wellness Ltd.
PSYC.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.07M 3.02M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.07M 3.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$4.02M 2.81M USD | A$160.00 111.77 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$4.02M 2.81M USD | 0 | -A$0.30 -0.2 USD | ||
Planethic Group AG
VEZ.DE
DE
|
€1.74 2.01 USD |
+95.51
|
€2.42M 2.79M USD | €11.19K 12.92K USD | €0.89 1.03 USD | €1.80 2.08 USD | €2.42M 2.79M USD | 0.098 | €17.67 20.4 USD | ||
|
SaudiGold Group Berhad
5157.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 12.49M 2.66M USD | MYR 794.50K 168.93K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 12.49M 2.66M USD | 0 | -MYR 0.14 -0.02 USD | ||
Nocera
NCRA
US
|
$1.59 — |
-3.05
|
$2.48M — | $186.80K — | $1.50 — | $1.64 — | $2.48M — | 0 | -$7.64 — | ||
|
Palinda Group Holdings Limited
8179.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$19.08M 2.44M USD | HK$564.00K 72.11K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$19.08M 2.44M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.04 0.03 USD |
+2.33
|
NZ$4.16M 2.37M USD | NZ$470.00 268.22 USD | NZ$0.04 0.03 USD | NZ$0.04 0.03 USD | NZ$4.16M 2.37M USD | 0 | -NZ$0.07 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||