結果ページ4 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (251)
- アルゼンチン (3)
- オーストラリア (32)
- オーストリア (12)
- ベルギー (3)
- ブラジル (15)
- カナダ (36)
- チリ (1)
- 中国 (90)
- フィンランド (6)
- フランス (14)
- ドイツ (214)
- ギリシャ (7)
- 香港 (43)
- インド (73)
- インドネシア (36)
- アイルランド (2)
- イスラエル (10)
- イタリア (7)
- 日本 (91)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (9)
- カタール (2)
- ロシア (2)
- シンガポール (13)
- 南アフリカ (10)
- 韓国 (37)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (7)
- 台湾 (25)
- タイ (66)
- トルコ (21)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
生活必需品 (1271)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1271)
加工食品 (1271)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.64 0.07 USD |
0
|
THB 2.35B 66.24M USD | THB 10.21K 287.34 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 2.35B 66.24M USD | 29.33 | THB 0.09 0.002 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | €3.40 3.72 USD |
-2.02
|
€59.41M 64.94M USD | €4.48K 4.9K USD | €3.40 3.72 USD | €3.53 3.86 USD | €59.41M 64.94M USD | 80.95 | €0.04 0.05 USD | |
| Malee Group Public Company Limited MALEE-R.BK | THB 4.10 0.12 USD |
-2.38
|
THB 2.24B 62.96M USD | THB 1.57M 44.2K USD | THB 4.08 0.11 USD | THB 4.20 0.12 USD | THB 2.24B 62.96M USD | 9.53 | THB 0.43 0.01 USD | |
| Malee Group Public Company Limited MALEE.BK | THB 4.10 0.12 USD |
-2.38
|
THB 2.24B 62.96M USD | THB 1.57M 44.21K USD | THB 4.08 0.11 USD | THB 4.20 0.12 USD | THB 2.24B 62.96M USD | 9.53 | THB 0.43 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | THB 2.50 0.07 USD |
-1.57
|
THB 2.20B 61.93M USD | THB 552.80K 15.55K USD | THB 2.46 0.07 USD | THB 2.54 0.07 USD | THB 2.20B 61.93M USD | 35.71 | THB 0.07 0.001 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$16.00 0.51 USD |
0
|
NT$1.90B 60.37M USD | NT$185.70K 5.9K USD | NT$15.90 0.51 USD | NT$16.15 0.51 USD | NT$1.90B 60.37M USD | 0 | -NT$0.14 -0.004 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | €4.14 4.53 USD |
-0.48
|
€54.77M 59.87M USD | €4.89K 5.34K USD | €4.04 4.42 USD | €4.22 4.61 USD | €54.77M 59.87M USD | 13.35 | €0.31 0.34 USD | |
| Bioxyne Limited BXN.AX | A$0.04 0.03 USD |
-4.88
|
A$89.78M 59.42M USD | A$363.14K 240.35K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$89.78M 59.42M USD | 0 | A$0.00 0 USD | |
| JIASHILI GP 1285.HK | HK$1.08 0.14 USD |
0
|
HK$448.20M 57.31M USD | HK$73.00K 9.33K USD | HK$1.02 0.13 USD | HK$1.10 0.14 USD | HK$448.20M 57.31M USD | 0 | -HK$2.42 -0.3 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | TRY 2.12 0.07 USD |
-0.93
|
TRY 1.81B 56.87M USD | TRY 30.12M 945.99K USD | TRY 2.05 0.06 USD | TRY 2.22 0.07 USD | TRY 1.81B 56.87M USD | 6.62 | TRY 0.32 0.01 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 12.12 0.38 USD |
+2.19
|
TRY 1.78B 55.99M USD | TRY 14.46M 454.08K USD | TRY 11.85 0.37 USD | TRY 12.20 0.38 USD | TRY 1.78B 55.99M USD | 0 | -TRY 2.01 -0.06 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 40.30 3.93 USD |
+2.28
|
SEK 547.29M 53.42M USD | SEK 40.73K 3.98K USD | SEK 39.10 3.82 USD | SEK 41.00 4 USD | SEK 547.29M 53.42M USD | 30.53 | SEK 1.32 0.13 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 14.72 0.46 USD |
+1.66
|
TRY 1.69B 53.22M USD | TRY 5.87M 184.37K USD | TRY 14.49 0.46 USD | TRY 15.14 0.48 USD | TRY 1.69B 53.22M USD | 3.93 | TRY 3.74 0.12 USD | |
| Yenher Holdings Berhad 5300.KL | MYR 0.81 0.17 USD |
0
|
MYR 243.00M 51.67M USD | MYR 21.00K 4.47K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 243.00M 51.67M USD | 11.57 | MYR 0.07 0.01 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 8.87 0.28 USD |
+0.34
|
TRY 1.55B 48.75M USD | TRY 8.72M 273.91K USD | TRY 8.76 0.28 USD | TRY 9.11 0.29 USD | TRY 1.55B 48.75M USD | 0 | -TRY 1.61 -0.05 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | NT$20.20 0.64 USD |
0
|
NT$1.45B 46.18M USD | NT$109.76K 3.49K USD | NT$19.90 0.63 USD | NT$20.20 0.64 USD | NT$1.45B 46.18M USD | 0 | -NT$0.34 -0.01 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 74.00 0.0047 USD |
0
|
IDR 716.15B 45.76M USD | IDR 29.09M 1.86K USD | IDR 73.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 716.15B 45.76M USD | 0 | -IDR 3.09 -0.0001 USD | |
| Fodelia Oyj FODELIA.HE | €5.10 5.57 USD |
-1.16
|
€41.77M 45.66M USD | €2.54K 2.77K USD | €5.10 5.57 USD | €5.26 5.75 USD | €41.77M 45.66M USD | 31.87 | €0.16 0.17 USD | |
| Sunzen Group Berhad 0148.KL | MYR 0.28 0.06 USD |
0
|
MYR 210.74M 44.81M USD | MYR 554.90K 117.99K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 210.74M 44.81M USD | 27.50 | MYR 0.01 0.002 USD | |
| Laird Superfood LSF | $4.15 — |
+2.47
|
$44.26M — | $62.78K — | $4.07 — | $4.25 — | $44.26M — | 0 | -$0.10 — | |
| Zixin Group Holdings Limited 42W.SI | SGD 0.04 0.03 USD |
0
|
SGD 55.63M 41.69M USD | SGD 3.14M 2.35M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 55.63M 41.69M USD | 3.50 | SGD 0.01 0.007 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 14.70 0.46 USD |
-2.33
|
TRY 1.33B 41.63M USD | TRY 1.34M 42.21K USD | TRY 14.62 0.46 USD | TRY 15.28 0.48 USD | TRY 1.33B 41.63M USD | 0 | -TRY 0.55 -0.01 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.76 0.02 USD |
-1.12
|
₹3.38B 40.88M USD | ₹1.24M 14.99K USD | ₹1.73 0.02 USD | ₹1.78 0.02 USD | ₹3.38B 40.88M USD | 176.00 | ₹0.01 0.0001 USD | |
| Evrofarma SA EVROF.AT | €2.65 2.9 USD |
-2.57
|
€37.05M 40.51M USD | €5.14K 5.62K USD | €2.65 2.9 USD | €2.72 2.97 USD | €37.05M 40.51M USD | 33.54 | €0.08 0.09 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 4.47 0.14 USD |
+2.29
|
TRY 1.21B 37.9M USD | TRY 4.49M 140.9K USD | TRY 4.22 0.13 USD | TRY 4.63 0.15 USD | TRY 1.21B 37.9M USD | 0 | -TRY 1.12 -0.03 USD | |
| KANGDA FOOD 0834.HK | HK$0.65 0.08 USD |
-1.52
|
HK$294.42M 37.64M USD | HK$1.09M 139.63K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$294.42M 37.64M USD | 0 | -HK$0.01 -0.001 USD | |
| TS WONDERS 1767.HK | HK$0.28 0.04 USD |
-3.51
|
HK$275.00M 35.16M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$275.00M 35.16M USD | 9.16 | HK$0.03 0.003 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.06 0.06 USD |
-0.96
|
THB 1.24B 34.78M USD | THB 70.10K 1.97K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.24B 34.78M USD | 10.29 | THB 0.20 0.005 USD | |
| Comvita Limited CVT.NZ | NZ$0.76 0.47 USD |
-2.56
|
NZ$55.04M 33.96M USD | NZ$437.00 269.67 USD | NZ$0.76 0.47 USD | NZ$0.76 0.47 USD | NZ$55.04M 33.96M USD | 0 | -NZ$1.49 -0.9 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | SAR 10.70 2.85 USD |
-5.31
|
SAR 124.98M 33.34M USD | SAR 1.94K 517.81 USD | SAR 10.70 2.85 USD | SAR 11.28 3.01 USD | SAR 124.98M 33.34M USD | 24.31 | SAR 0.44 0.12 USD | |
| Lotus KFM Berhad 8303.KL | MYR 0.12 0.03 USD |
0
|
MYR 154.00M 32.74M USD | MYR 693.50K 147.46K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 154.00M 32.74M USD | 0 | MYR 0.00 0 USD | |
| YURUN FOOD 1068.HK | HK$0.14 0.02 USD |
0
|
HK$247.89M 31.7M USD | HK$1.34M 171.46K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$247.89M 31.7M USD | 0 | -HK$0.02 -0.002 USD | |
| Farmer Bros FARM | $1.45 — |
-15.7
|
$31.32M — | $364.90K — | $1.40 — | $1.54 — | $31.32M — | 0 | -$0.63 — | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$4.36 3.24 USD |
-6.84
|
CA$41.61M 30.88M USD | CA$13.50K 10.02K USD | CA$4.36 3.24 USD | CA$4.60 3.41 USD | CA$41.61M 30.88M USD | 0 | -CA$0.04 -0.02 USD | |
| Rex Industry Berhad 9946.KL | MYR 0.21 0.04 USD |
-2.33
|
MYR 138.11M 29.37M USD | MYR 727.60K 154.71K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 138.11M 29.37M USD | 21.00 | MYR 0.01 0.002 USD | |
| Sinmah Capital Berhad 9776.KL | MYR 0.26 0.05 USD |
+6.25
|
MYR 121.76M 25.89M USD | MYR 5.58M 1.19M USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 121.76M 25.89M USD | 0 | -MYR 0.03 -0.006 USD | |
| Maggie Beer Holdings Limited MBH.AX | A$0.09 0.06 USD |
-9.47
|
A$38.70M 25.61M USD | A$65.66K 43.46K USD | A$0.08 0.06 USD | A$0.10 0.06 USD | A$38.70M 25.61M USD | 0 | -A$0.04 -0.02 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.95 0.12 USD |
-4.13
|
TRY 798.40M 25.07M USD | TRY 6.28M 197.35K USD | TRY 3.84 0.12 USD | TRY 4.08 0.13 USD | TRY 798.40M 25.07M USD | 0 | -TRY 0.52 -0.01 USD | |
| Global Corn Group Limited 3889.HK | HK$0.10 0.01 USD |
+16.28
|
HK$193.14M 24.7M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$193.14M 24.7M USD | 0 | -HK$0.10 -0.01 USD | |
| Noumi Limited NOU.AX | A$0.13 0.09 USD |
0
|
A$36.04M 23.85M USD | A$996.69K 659.67K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$36.04M 23.85M USD | 0 | -A$0.54 -0.3 USD | |
| Nova Wellness Group Berhad 0201.KL | MYR 0.35 0.07 USD |
0
|
MYR 109.96M 23.38M USD | MYR 25.80K 5.49K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 109.96M 23.38M USD | 17.25 | MYR 0.02 0.004 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 19.30 0.61 USD |
-1.58
|
TRY 716.40M 22.5M USD | TRY 400.78K 12.59K USD | TRY 19.19 0.6 USD | TRY 19.79 0.62 USD | TRY 716.40M 22.5M USD | 0 | -TRY 1.10 -0.03 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.65 0.05 USD |
+1.23
|
THB 783.05M 22.03M USD | THB 100.00K 2.81K USD | THB 1.61 0.05 USD | THB 1.66 0.05 USD | THB 783.05M 22.03M USD | 23.57 | THB 0.07 0.001 USD | |
| Coffee Holding JVA | $3.79 — |
-1.56
|
$21.64M — | $25.79K — | $3.66 — | $3.87 — | $21.64M — | 11.84 | $0.32 — | |
| DOD Biotech Public Company Limited DOD.BK | THB 1.70 0.05 USD |
-2.3
|
THB 765.70M 21.54M USD | THB 59.70K 1.68K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 765.70M 21.54M USD | 17.00 | THB 0.10 0.002 USD | |
| OTS Holdings Limited OTS.SI | SGD 0.13 0.1 USD |
0
|
SGD 28.68M 21.49M USD | SGD 75.00K 56.21K USD | SGD 0.11 0.09 USD | SGD 0.13 0.1 USD | SGD 28.68M 21.49M USD | 0 | SGD 0.00 0 USD | |
| NR Instant Produce Public Company Limited NRF.BK | THB 0.50 0.01 USD |
-3.85
|
THB 751.91M 21.16M USD | THB 724.90K 20.4K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 751.91M 21.16M USD | 0 | -THB 0.13 -0.003 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.79 0.02 USD |
0
|
THB 732.41M 20.61M USD | THB 56.00K 1.58K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 732.41M 20.61M USD | 0 | -THB 0.19 -0.005 USD | |
| OCB Berhad 5533.KL | MYR 0.87 0.18 USD |
0
|
MYR 89.48M 19.03M USD | MYR 2.20K 467.79 USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 89.48M 19.03M USD | 7.25 | MYR 0.12 0.03 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | A$0.04 0.03 USD |
0
|
A$28.62M 18.94M USD | A$28.04K 18.56K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.62M 18.94M USD | 0 | -A$0.01 -0.006 USD | |
| Natural Alternatives NAII | $2.96 — |
+1.55
|
$18.25M — | $38.62K — | $2.76 — | $3.15 — | $18.25M — | 0 | -$2.28 — | |
| Holista Colltech Limited HCT.AX | A$0.09 0.06 USD |
+4.94
|
A$26.88M 17.79M USD | A$162.69K 107.68K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$26.88M 17.79M USD | 0 | A$0.00 0 USD | |
| GAODI HOLDINGS 1676.HK | HK$0.61 0.08 USD |
+5.17
|
HK$133.74M 17.1M USD | HK$8.04M 1.03M USD | HK$0.57 0.07 USD | HK$0.63 0.08 USD | HK$133.74M 17.1M USD | 0 | -HK$0.64 -0.08 USD | |
| SHUNTEN INTL 0932.HK | HK$0.04 0.0049 USD |
-4.88
|
HK$121.21M 15.5M USD | HK$4.74M 606.07K USD | HK$0.04 0.0049 USD | HK$0.04 0.0053 USD | HK$121.21M 15.5M USD | 0 | -HK$0.01 -0.001 USD | |
| Nocera NCRA | $1.07 — |
-2.73
|
$15.37M — | $68.98K — | $1.07 — | $1.15 — | $15.37M — | 0 | -$0.21 — | |
| MLK Foods Public Company LTD MLK.WA | PLN 1.82 0.46 USD |
-1.62
|
PLN 56.88M 14.46M USD | PLN 24.79K 6.3K USD | PLN 1.79 0.45 USD | PLN 1.85 0.47 USD | PLN 56.88M 14.46M USD | 0 | -PLN 8.68 -2.2 USD | |
| S&P INTL HLDG 1695.HK | HK$0.10 0.01 USD |
0
|
HK$104.76M 13.39M USD | HK$5.00K 639.31 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$104.76M 13.39M USD | 4.85 | HK$0.02 0.002 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.44 0.01 USD |
-6.38
|
THB 413.60M 11.64M USD | THB 1.58M 44.56K USD | THB 0.42 0.01 USD | THB 0.46 0.01 USD | THB 413.60M 11.64M USD | 4.00 | THB 0.11 0.003 USD | |
| Nightfood NGTF | $0.08 — |
+8.7
|
$11.40M — | $482.81K — | $0.06 — | $0.08 — | $11.40M — | 0 | -$0.06 — | |
| Ajooni Biotech Limited AJOONI.NS | ₹4.95 0.06 USD |
+0.2
|
₹892.30M 10.8M USD | ₹511.46K 6.19K USD | ₹4.85 0.06 USD | ₹4.98 0.06 USD | ₹892.30M 10.8M USD | 24.74 | ₹0.20 0.002 USD | |
| TDH PETZ | $1.03 — |
-5.5
|
$10.63M — | $5.37K — | $1.03 — | $1.05 — | $10.63M — | 5.14 | $0.20 — | |
| Future Consumer Limited FCONSUMER.BO | ₹0.42 0.0050 USD |
0
|
₹838.75M 10.15M USD | ₹320.28K 3.87K USD | ₹0.41 0.0049 USD | ₹0.42 0.0050 USD | ₹838.75M 10.15M USD | 0 | -₹0.24 -0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | ₹0.42 0.0050 USD |
0
|
₹838.75M 10.15M USD | ₹2.60M 31.5K USD | ₹0.41 0.0049 USD | ₹0.42 0.0050 USD | ₹838.75M 10.15M USD | 0 | -₹0.24 -0.002 USD | |
| Nova Organic Public Company Limited NV.BK | THB 0.62 0.02 USD |
-1.59
|
THB 357.11M 10.05M USD | THB 41.34K 1.16K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 357.11M 10.05M USD | 0 | -THB 0.14 -0.003 USD | |
| Winning Tower Group Holdings Limited 8362.HK | HK$0.06 0.0070 USD |
0
|
HK$77.00M 9.85M USD | HK$20.00K 2.56K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$77.00M 9.85M USD | 0 | HK$0.00 0 USD | |
| Integrated BioPharma INBP | $0.31 — |
+6.9
|
$9.63M — | $2.50K — | $0.29 — | $0.29 — | $9.63M — | 10.33 | $0.03 — | |
| Jatcorp Limited JAT.AX | A$0.17 0.11 USD |
+6.25
|
A$14.33M 9.48M USD | A$1.78K 1.18K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$14.33M 9.48M USD | 0 | -A$0.03 -0.01 USD | |
| Nepra Foods Inc. NPRA.CN | CA$0.11 0.08 USD |
+10
|
CA$11.99M 8.9M USD | CA$8.50K 6.31K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.99M 8.9M USD | 0 | -CA$0.01 -0.007 USD | |
| PP Prime Public Company Limited PPPM.BK | THB 0.39 0.01 USD |
-2.5
|
THB 315.56M 8.88M USD | THB 274.03K 7.71K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 315.56M 8.88M USD | 0 | -THB 0.24 -0.006 USD | |
| CASSAVA RES 0841.HK | HK$0.12 0.02 USD |
-1.67
|
HK$69.00M 8.82M USD | HK$104.00K 13.3K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$69.00M 8.82M USD | 0 | -HK$0.22 -0.02 USD | |
| Nepra Foods NPRFF | $0.07 — |
0
|
$8.49M — | $10.00K — | $0.07 — | $0.07 — | $8.49M — | 0 | -$0.01 — | |
| Wellnex Life Limited WNX.AX | A$0.18 0.12 USD |
0
|
A$12.59M 8.33M USD | A$12.20K 8.07K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$12.59M 8.33M USD | 0 | -A$0.53 -0.3 USD | |
| HB Global Limited 5187.KL | MYR 0.05 0.01 USD |
0
|
MYR 39.10M 8.31M USD | MYR 170.80K 36.32K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 39.10M 8.31M USD | 0 | MYR 0.00 0 USD | |
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
-5.26
|
A$12.43M 8.23M USD | A$3.68M 2.44M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.43M 8.23M USD | 0 | -A$0.01 -0.006 USD | |
| Farmmi FAMI | $1.50 — |
-2.6
|
$8.22M — | $8.34K — | $1.49 — | $1.52 — | $8.22M — | 0 | -$9.16 — | |
| Sow Good SOWG | $0.62 — |
-6.1
|
$7.60M — | $196.37K — | $0.52 — | $0.65 — | $7.60M — | 0 | -$1.48 — | |
| BAB BABB | $0.89 — |
+1.14
|
$6.46M — | $1.01K — | $0.88 — | $0.88 — | $6.46M — | 12.71 | $0.07 — | |
| HUISHENG INTL 1340.HK | HK$0.04 0.0054 USD |
0
|
HK$39.68M 5.07M USD | HK$160.00K 20.46K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$39.68M 5.07M USD | 0 | -HK$0.03 -0.003 USD | |
| Arcadia Biosciences RKDA | $3.69 — |
-5.38
|
$5.04M — | $34.24K — | $3.67 — | $4.18 — | $5.04M — | 0 | -$5.19 — | |
| EVE Health Group Limited EVE.AX | A$0.03 0.02 USD |
-3.85
|
A$7.35M 4.87M USD | A$275.01K 182.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.35M 4.87M USD | 0 | -A$0.01 -0.006 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 0 | -SEK 0.08 -0.007 USD | |
| Bioalpha Holdings Berhad 0179.KL | MYR 0.02 0.0031 USD |
0
|
MYR 21.10M 4.49M USD | MYR 70.10K 14.91K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 21.10M 4.49M USD | 0 | -MYR 0.18 -0.03 USD | |
| Psyched Wellness Ltd. PSYC.CN | CA$0.02 0.01 USD |
0
|
CA$5.78M 4.29M USD | CA$2.22K 1.65K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.78M 4.29M USD | 0 | -CA$0.02 -0.01 USD | |
| Psyched Wellness PSYCF | $0.01 — |
-20
|
$3.96M — | $5.00K — | $0.01 — | $0.01 — | $3.96M — | 0 | -$0.01 — | |
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0092 USD |
+54.55
|
€3.57M 3.9M USD | €4.50K 4.92K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.57M 3.9M USD | 0 | -€0.01 -0.01 USD | |
| Thai Ha Public Company Limited KASET.BK | THB 0.49 0.01 USD |
0
|
THB 136.22M 3.83M USD | THB 25.20K 709.06 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 136.22M 3.83M USD | 0 | -THB 0.24 -0.006 USD | |
| SaudiGold Group Berhad 5157.KL | MYR 0.01 0.0021 USD |
-33.33
|
MYR 15.62M 3.32M USD | MYR 2.01M 427.41K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 15.62M 3.32M USD | 0 | -MYR 0.01 -0.002 USD | |
| Palinda Group Holdings Limited 8179.HK | HK$0.01 0.0016 USD |
0
|
HK$24.80M 3.17M USD | HK$5.44M 695.06K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$24.80M 3.17M USD | 0 | -HK$0.03 -0.003 USD | |
| Else Nutrition BABYF | $0.08 — |
-27.22
|
$3.08M — | $58.39K — | $0.01 — | $0.01 — | $3.08M — | 0 | -$0.35 — | |
| Pure Foods Tasmania Limited PFT.AX | A$0.03 0.02 USD |
0
|
A$4.49M 2.97M USD | A$18.15K 12.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.49M 2.97M USD | 0 | -A$0.02 -0.01 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.01 USD |
0
|
A$4.07M 2.69M USD | A$2.79M 1.85M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.07M 2.69M USD | 0 | A$0.00 0 USD | |
| Glucose Health GLUC | $0.15 — |
+22.4
|
$2.66M — | $14.64K — | $0.16 — | $0.17 — | $2.66M — | 0 | -$0.03 — | |
| Me Today Limited MEE.NZ | NZ$0.06 0.04 USD |
-4.55
|
NZ$4.05M 2.5M USD | NZ$1.13K 697.93 USD | NZ$0.06 0.04 USD | NZ$0.07 0.04 USD | NZ$4.05M 2.5M USD | 0 | -NZ$0.10 -0.06 USD | |
| Rapid Nutrition PLC ALRPD.PA | €0.00 0.0036 USD |
-2.94
|
€1.57M 1.71M USD | €4.11M 4.49M USD | €0.00 0.0033 USD | €0.00 0.0037 USD | €1.57M 1.71M USD | 0 | -€0.02 -0.02 USD | |
| TasFoods Limited TFL.AX | A$0.00 0.0033 USD |
0
|
A$2.19M 1.45M USD | A$216.19K 143.09K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.19M 1.45M USD | 0 | -A$0.02 -0.01 USD | |
| Vitality Products Inc. VPI.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.08M USD | CA$38.00K 28.2K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$1.45M 1.08M USD | 0 | CA$0.00 0 USD | |
| Bell Buckle BLLB | $0.00 — |
0
|
$859.55K — | $3.90M — | $0.00 — | $0.00 — | $859.55K — | 0 | $0.00 — | |
| QED Connect QEDN | $0.00 — |
+33.33
|
$847.36K — | $150.00 — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | |
| Right On Brands RTON | $0.02 — |
0
|
$627.26K — | $2.00K — | $0.02 — | $0.02 — | $627.26K — | 0 | -$0.02 — | |
| Modern Plant Based Foods Inc. MEAT.CN | CA$0.07 0.05 USD |
0
|
CA$802.60K 595.58K USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$802.60K 595.58K USD | 0 | -CA$0.09 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||