결과 페이지 3 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (251)
- 아르헨티나 (3)
- 호주 (32)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (14)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (73)
- 인도네시아 (36)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (37)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (21)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (1271)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1271)
포장 식품 (1271)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AUSNUTRIA 1717.HK | $2.11 0.27 USD |
0
|
$3.75B 479.73M USD | $3K 383.59 USD | $2.11 0.27 USD | $2.11 0.27 USD | $3.75B 479.73M USD | 12.41 | $0.17 0.02 USD | |
| ZHOU HEI YA 1458.HK | $1.81 0.23 USD |
0
|
$3.72B 475.65M USD | $556K 71.09K USD | $1.78 0.23 USD | $1.82 0.23 USD | $3.72B 475.65M USD | 20.11 | $0.09 0.01 USD | |
| Panda Dairy Corporation 300898.SZ | $26.93 3.74 USD |
+0.94
|
$3.34B 464.31M USD | $3.92M 544.76K USD | $26.5 3.68 USD | $27.32 3.8 USD | $3.34B 464.31M USD | 34.97 | $0.77 0.11 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $316 3.82 USD |
-1.25
|
$37.67B 455.73M USD | $831.82K 10.06K USD | $313 3.79 USD | $324.9 3.93 USD | $37.67B 455.73M USD | 33.58 | $9.41 0.11 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $5.07 0.7 USD |
+1
|
$3.22B 447.87M USD | $11.78M 1.64M USD | $4.96 0.69 USD | $5.09 0.71 USD | $3.22B 447.87M USD | 0 | -$0.06 -0.008 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $13.38 1.86 USD |
+10.03
|
$3.15B 437.57M USD | $19.68M 2.74M USD | $12.1 1.68 USD | $13.38 1.86 USD | $3.15B 437.57M USD | 78.70 | $0.17 0.02 USD | |
| Raisio plc RAIKV.HE | $2.49 2.72 USD |
0
|
$400.13M 437.4M USD | $5.9K 6.45K USD | $2.44 2.67 USD | $2.51 2.74 USD | $400.13M 437.4M USD | 20.75 | $0.12 0.13 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $24.96 3.47 USD |
+0.85
|
$3.14B 436.73M USD | $797.82K 110.93K USD | $24.5 3.41 USD | $25.15 3.5 USD | $3.14B 436.73M USD | 312.00 | $0.08 0.01 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.69 0.51 USD |
+1.1
|
$3.07B 427.08M USD | $17.94M 2.49M USD | $3.62 0.5 USD | $3.71 0.52 USD | $3.07B 427.08M USD | 0 | -$0.86 -0.1 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $8.27 1.15 USD |
+0.61
|
$3.03B 420.7M USD | $6.12M 851.11K USD | $8.16 1.13 USD | $8.31 1.16 USD | $3.03B 420.7M USD | 0 | -$0.18 -0.02 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.96 0.09 USD |
-2.31
|
$13.32B 418.31M USD | $237.19M 7.45M USD | $2.94 0.09 USD | $3.06 0.1 USD | $13.32B 418.31M USD | 10.57 | $0.28 0.008 USD | |
| Atria Oyj ATRAV.HE | $13.7 14.98 USD |
-0.36
|
$380.83M 416.3M USD | $8.55K 9.34K USD | $13.6 14.87 USD | $13.8 15.09 USD | $380.83M 416.3M USD | 8.72 | $1.57 1.72 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $12.32 1.71 USD |
+2.75
|
$2.99B 415.2M USD | $39.71M 5.52M USD | $12 1.67 USD | $13.19 1.83 USD | $2.99B 415.2M USD | 0 | -$0.11 -0.01 USD | |
| Zinzino AB (publ) ZZ-B.ST | $114.6 11.19 USD |
+0.17
|
$4.25B 415.12M USD | $65.88K 6.43K USD | $113.4 11.07 USD | $117.8 11.5 USD | $4.25B 415.12M USD | 21.42 | $5.35 0.52 USD | |
| ForFarmers N.V. FFARM.AS | $4.3 4.7 USD |
+0.94
|
$379.61M 414.97M USD | $43.9K 47.99K USD | $4.2 4.59 USD | $4.36 4.77 USD | $379.61M 414.97M USD | 7.53 | $0.57 0.62 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.84 0.53 USD |
-0.26
|
$2.96B 411.81M USD | $7.43M 1.03M USD | $3.79 0.53 USD | $3.86 0.54 USD | $2.96B 411.81M USD | 0 | -$0.44 -0.06 USD | |
| Microbio Co., Ltd. 4128.TWO | $21.25 0.68 USD |
-3.41
|
$12.5B 397.15M USD | $2.1M 66.86K USD | $21.2 0.67 USD | $21.95 0.7 USD | $12.5B 397.15M USD | 0 | -$2.27 -0.07 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.62 2.03 USD |
+0.76
|
$2.85B 396.37M USD | $3.31M 460.35K USD | $14.4 2 USD | $14.7 2.04 USD | $2.85B 396.37M USD | 27.07 | $0.54 0.08 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $5.12 0.71 USD |
+3.85
|
$2.85B 395.65M USD | $61.53M 8.55M USD | $4.91 0.68 USD | $5.35 0.74 USD | $2.85B 395.65M USD | 0 | -$0.07 -0.009 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $11.44 0.36 USD |
+0.35
|
$12.44B 390.52M USD | $7.73M 242.65K USD | $11.19 0.35 USD | $11.56 0.36 USD | $12.44B 390.52M USD | 15.88 | $0.72 0.02 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.64 1.14 USD |
+0.89
|
$1.92B 389.89M USD | $207.5K 42.06K USD | $5.55 1.12 USD | $5.66 1.15 USD | $1.92B 389.89M USD | 12.26 | $0.46 0.09 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.3599 0.27 USD |
0
|
$516.48M 387.08M USD | $76.4K 57.26K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $516.48M 387.08M USD | 6.00 | $0.06 0.04 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.65 2.45 USD |
+0.63
|
$2.78B 386.16M USD | $2.73M 379.69K USD | $17.45 2.43 USD | $17.69 2.46 USD | $2.78B 386.16M USD | 37.55 | $0.47 0.07 USD | |
| QAF Limited Q01.SI | $0.89 0.67 USD |
-0.56
|
$511.99M 383.71M USD | $101K 75.7K USD | $0.89 0.67 USD | $0.9 0.67 USD | $511.99M 383.71M USD | 22.25 | $0.04 0.03 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $13.52 1.88 USD |
+2.35
|
$2.72B 377.61M USD | $23.16M 3.22M USD | $13.18 1.83 USD | $13.73 1.91 USD | $2.72B 377.61M USD | 0 | -$0.03 -0.004 USD | |
| USANA Health Sciences USNA | $20.57 — |
+0.07
|
$375.76M — | $11.85K — | $20.39 — | $20.74 — | $375.76M — | 11.42 | $1.8 — | |
| GFPT Public Company Limited GFPT.BK | $10.5 0.3 USD |
+0.96
|
$13.17B 370.43M USD | $1.65M 46.38K USD | $10.3 0.29 USD | $10.5 0.3 USD | $13.17B 370.43M USD | 5.93 | $1.77 0.05 USD | |
| Lifeway Foods LWAY | $24.16 — |
-0.06
|
$367.85M — | $4.46K — | $24 — | $24.49 — | $367.85M — | 34.50 | $0.7 — | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.81 0.39 USD |
+1.44
|
$2.63B 365.56M USD | $29.6M 4.12M USD | $2.74 0.38 USD | $2.82 0.39 USD | $2.63B 365.56M USD | 140.50 | $0.02 0.002 USD | |
| Zuming Bean Products Corp. 003030.SZ | $21.03 2.92 USD |
+0.57
|
$2.62B 364.87M USD | $2.91M 404.39K USD | $20.76 2.89 USD | $21.31 2.96 USD | $2.62B 364.87M USD | 131.43 | $0.16 0.02 USD | |
| High Liner Foods Incorporated HLF.TO | $16.92 12.56 USD |
0
|
$491.18M 364.48M USD | $3 2.23 USD | $16.89 12.53 USD | $17 12.62 USD | $491.18M 364.48M USD | 7.55 | $2.24 1.66 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $36.88 9.84 USD |
-0.81
|
$1.35B 360.33M USD | $35.17K 9.38K USD | $36.8 9.82 USD | $37.2 9.92 USD | $1.35B 360.33M USD | 27.31 | $1.35 0.36 USD | |
| Select Harvests Limited SHV.AX | $3.69 2.44 USD |
-5.38
|
$524.38M 347.06M USD | $215.75K 142.79K USD | $3.68 2.44 USD | $3.88 2.57 USD | $524.38M 347.06M USD | 16.04 | $0.23 0.15 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $7.08 0.98 USD |
+1.58
|
$2.45B 340.97M USD | $13.61M 1.89M USD | $6.89 0.96 USD | $7.08 0.98 USD | $2.45B 340.97M USD | 47.19 | $0.15 0.02 USD | |
| Humble Group AB (publ) HUMBLE.ST | $7.72 0.75 USD |
-1.91
|
$3.47B 338.63M USD | $312.81K 30.53K USD | $7.65 0.75 USD | $7.87 0.77 USD | $3.47B 338.63M USD | 77.20 | $0.1 0.009 USD | |
| Mewah International Inc. MV4.SI | $0.2999 0.22 USD |
-1.67
|
$442.7M 331.78M USD | $3K 2.25K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $442.7M 331.78M USD | 5.89 | $0.05 0.04 USD | |
| B&G Foods BGS | $3.99 — |
+1.66
|
$318.81M — | $215.95K — | $3.92 — | $3.99 — | $318.81M — | 0 | -$2.83 — | |
| Armanino Foods of Distinction AMNF | $10.09 — |
-1.08
|
$313.77M — | $6.44K — | $10.05 — | $10.11 — | $313.77M — | 37.37 | $0.27 — | |
| Springsnow Food Group Co., Ltd. 605567.SS | $11.17 1.55 USD |
+0.63
|
$2.23B 310.62M USD | $5.38M 747.64K USD | $10.95 1.52 USD | $11.26 1.57 USD | $2.23B 310.62M USD | 55.85 | $0.2 0.03 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $38.65 1.23 USD |
+0.39
|
$9.59B 304.69M USD | $557.63K 17.72K USD | $38 1.21 USD | $38.65 1.23 USD | $9.59B 304.69M USD | 17.48 | $2.21 0.07 USD | |
| Bonduelle SCA BON.PA | $8.65 9.46 USD |
-0.69
|
$277.53M 303.38M USD | $4.22K 4.61K USD | $8.62 9.42 USD | $8.76 9.58 USD | $277.53M 303.38M USD | 14.66 | $0.59 0.64 USD | |
| NATURAL FOOD IH 1837.HK | $1.05 0.13 USD |
-4.55
|
$2.3B 293.82M USD | $1.71M 218.13K USD | $1.05 0.13 USD | $1.09 0.14 USD | $2.3B 293.82M USD | 10.49 | $0.1 0.01 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.6099 0.46 USD |
+0.83
|
$382.58M 286.73M USD | $200 149.89 USD | $0.6099 0.46 USD | $0.6099 0.46 USD | $382.58M 286.73M USD | 61.00 | $0.01 0.007 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $18.2 0.58 USD |
-0.27
|
$8.85B 281.24M USD | $620.22K 19.71K USD | $18.05 0.57 USD | $18.25 0.58 USD | $8.85B 281.24M USD | 12.72 | $1.43 0.05 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $141 0.0090 USD |
+0.71
|
$4.39T 280.42M USD | $63.09M 4.03K USD | $138 0.0088 USD | $144 0.0092 USD | $4.39T 280.42M USD | 12.79 | $11.02 0.0007 USD | |
| Synlait Milk Limited SML.NZ | $0.7399 0.45 USD |
+1.38
|
$443.35M 273.59M USD | $28.64K 17.68K USD | $0.7299 0.45 USD | $0.7399 0.45 USD | $443.35M 273.59M USD | 0 | -$0.07 -0.04 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $11.28 1.57 USD |
-0.62
|
$1.96B 273.22M USD | $1.26M 175.61K USD | $11.22 1.56 USD | $11.45 1.59 USD | $1.96B 273.22M USD | 0 | -$4 -0.5 USD | |
| Synlait Milk Limited SM1.AX | $0.5999 0.4 USD |
-2.44
|
$372.95M 246.84M USD | $22.97K 15.21K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $372.95M 246.84M USD | 0 | -$0.06 -0.03 USD | |
| Nature's Sunshine Products NATR | $13.94 — |
+1.38
|
$245.84M — | $11.16K — | $13.71 — | $13.97 — | $245.84M — | 18.58 | $0.75 — | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $9.24 10.1 USD |
-1.28
|
$224.68M 245.6M USD | $5.68K 6.21K USD | $9.2 10.06 USD | $9.34 10.21 USD | $224.68M 245.6M USD | 18.48 | $0.5 0.55 USD | |
| Wei Chuan Foods Corporation 1201.TW | $15 0.48 USD |
-0.33
|
$7.59B 241.2M USD | $309.38K 9.83K USD | $14.85 0.47 USD | $15.05 0.48 USD | $7.59B 241.2M USD | 22.05 | $0.68 0.02 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $30.25 0.96 USD |
+0.83
|
$7.33B 232.87M USD | $180.4K 5.73K USD | $29.3 0.93 USD | $30.45 0.97 USD | $7.33B 232.87M USD | 23.09 | $1.31 0.04 USD | |
| NSL Foods Public Company Limited NSL.BK | $25.75 0.72 USD |
0
|
$7.73B 217.36M USD | $131.38K 3.7K USD | $25.25 0.71 USD | $25.75 0.72 USD | $7.73B 217.36M USD | 12.37 | $2.08 0.06 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.6 0.1 USD |
0
|
$7.13B 200.66M USD | $337.7K 9.5K USD | $3.54 0.1 USD | $3.62 0.1 USD | $7.13B 200.66M USD | 16.36 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.6 0.1 USD |
0
|
$7.13B 200.66M USD | $337.74K 9.5K USD | $3.54 0.1 USD | $3.62 0.1 USD | $7.13B 200.66M USD | 16.36 | $0.22 0.006 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $7.85 0.22 USD |
0
|
$7.07B 198.79M USD | $178.02K 5.01K USD | $7.75 0.22 USD | $7.85 0.22 USD | $7.07B 198.79M USD | 11.54 | $0.68 0.02 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $2.61 0.08 USD |
-0.76
|
$6.12B 192.16M USD | $23.38M 734.12K USD | $2.59 0.08 USD | $2.66 0.08 USD | $6.12B 192.16M USD | 0 | -$0.12 -0.003 USD | |
| FitLife Brands FTLF | $19.85 — |
0
|
$186.41M — | $20 — | $19.24 — | $19.95 — | $186.41M — | 24.81 | $0.8 — | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $7.86 0.25 USD |
+0.64
|
$5.9B 185.13M USD | $5.22M 164.04K USD | $7.66 0.24 USD | $8.05 0.25 USD | $5.9B 185.13M USD | 0 | -$0.87 -0.02 USD | |
| Exotic Food Public Company Limited XO.BK | $14.9 0.42 USD |
-0.67
|
$6.38B 179.55M USD | $128.11K 3.6K USD | $14.9 0.42 USD | $15.1 0.42 USD | $6.38B 179.55M USD | 11.46 | $1.3 0.04 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $4.62 0.13 USD |
+1.32
|
$6.31B 177.44M USD | $3.5M 98.58K USD | $4.54 0.13 USD | $4.7 0.13 USD | $6.31B 177.44M USD | 13.58 | $0.34 0.009 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $4.62 0.13 USD |
+1.32
|
$6.31B 177.44M USD | $3.5M 98.59K USD | $4.54 0.13 USD | $4.7 0.13 USD | $6.31B 177.44M USD | 14.43 | $0.32 0.009 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $13.6 2.89 USD |
-0.44
|
$826.86M 175.82M USD | $3.8K 807.99 USD | $13.54 2.88 USD | $13.7 2.91 USD | $826.86M 175.82M USD | 14.94 | $0.91 0.19 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08 0.01 USD |
-3.61
|
$1.34B 171.73M USD | $5.53M 707.59K USD | $0.08 0.01 USD | $0.08 0.01 USD | $1.34B 171.73M USD | 2.66 | $0.03 0.003 USD | |
| Hup Seng Industries Berhad 5024.KL | $1 0.21 USD |
-0.99
|
$800M 170.1M USD | $276.3K 58.75K USD | $1 0.21 USD | $1.02 0.22 USD | $800M 170.1M USD | 14.28 | $0.07 0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $4.69 0.6 USD |
+2.18
|
$1.31B 167.91M USD | $30K 3.84K USD | $4.55 0.58 USD | $4.7 0.6 USD | $1.31B 167.91M USD | 31.26 | $0.15 0.02 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.3 0.21 USD |
0
|
$5.93B 166.81M USD | $1.49M 41.86K USD | $7.25 0.2 USD | $7.35 0.21 USD | $5.93B 166.81M USD | 8.39 | $0.87 0.02 USD | |
| Jalles Machado S/A JALL3.SA | $2.7 0.55 USD |
+2.27
|
$814.18M 165.02M USD | $194.9K 39.5K USD | $2.62 0.53 USD | $2.71 0.55 USD | $814.18M 165.02M USD | 0 | -$0.22 -0.04 USD | |
| Wafrah for Industry and Development Company 2100.SR | $26 6.94 USD |
-1.81
|
$601.93M 160.58M USD | $55.81K 14.89K USD | $26 6.94 USD | $26.56 7.09 USD | $601.93M 160.58M USD | 0 | -$0.98 -0.2 USD | |
| AGV Products Corporation 1217.TW | $10.15 0.32 USD |
-0.49
|
$5.02B 159.49M USD | $698.18K 22.18K USD | $10.1 0.32 USD | $10.2 0.32 USD | $5.02B 159.49M USD | 78.07 | $0.13 0.004 USD | |
| BRC BRCC | $1.33 — |
+0.38
|
$150.81M — | $79.64K — | $1.29 — | $1.33 — | $150.81M — | 0 | -$0.14 — | |
| Fwusow Industry Co., Ltd. 1219.TW | $13.45 0.43 USD |
-0.37
|
$4.59B 145.84M USD | $243.06K 7.72K USD | $13.35 0.42 USD | $13.55 0.43 USD | $4.59B 145.84M USD | 49.81 | $0.27 0.008 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
+2.15
|
$1.13B 144.9M USD | $4.92M 628.44K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.13B 144.9M USD | 2.37 | $0.08 0.01 USD | |
| Naturhouse Health, S.A. NTH.MC | $2.02 2.21 USD |
0
|
$127.12M 138.96M USD | $37.67K 41.18K USD | $2 2.19 USD | $2.04 2.23 USD | $127.12M 138.96M USD | 12.62 | $0.16 0.17 USD | |
| MIG Holdings S.A. MIG.AT | $3.8 4.15 USD |
-1.04
|
$119.32M 130.43M USD | $16.97K 18.55K USD | $3.77 4.12 USD | $3.86 4.22 USD | $119.32M 130.43M USD | 126.66 | $0.03 0.03 USD | |
| Del Monte Pacific Limited D03.SI | $0.08999 0.07 USD |
0
|
$173.01M 129.67M USD | $101K 75.7K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $173.01M 129.67M USD | 2.22 | $0.04 0.03 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.63 0.08 USD |
-1.56
|
$959.33M 122.66M USD | $48K 6.14K USD | $0.63 0.08 USD | $0.63 0.08 USD | $959.33M 122.66M USD | 7.87 | $0.08 0.01 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $12.68 0.4 USD |
-1.48
|
$3.85B 120.89M USD | $3.66M 114.95K USD | $12.46 0.39 USD | $12.95 0.41 USD | $3.85B 120.89M USD | 13.63 | $0.93 0.03 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $12.08 0.38 USD |
-1.87
|
$3.82B 119.94M USD | $3.18M 99.94K USD | $11.83 0.37 USD | $12.46 0.39 USD | $3.82B 119.94M USD | 0 | -$3.89 -0.1 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $13.94 0.44 USD |
-1.06
|
$3.68B 115.57M USD | $1.84M 57.66K USD | $13.84 0.43 USD | $14.27 0.45 USD | $3.68B 115.57M USD | 0 | -$0.74 -0.02 USD | |
| SHENGUAN HLDGS 0829.HK | $0.27 0.03 USD |
0
|
$872.23M 111.53M USD | $1.83M 234.5K USD | $0.27 0.03 USD | $0.27 0.03 USD | $872.23M 111.53M USD | 0 | -$0.01 -0.001 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $14.3 0.45 USD |
-1.99
|
$3.5B 109.94M USD | $1.86M 58.34K USD | $14.29 0.45 USD | $14.66 0.46 USD | $3.5B 109.94M USD | 7.25 | $1.97 0.06 USD | |
| Able Global Berhad 7167.KL | $1.66 0.35 USD |
-0.6
|
$510.55M 108.56M USD | $88.9K 18.9K USD | $1.63 0.35 USD | $1.67 0.36 USD | $510.55M 108.56M USD | 7.54 | $0.22 0.05 USD | |
| Deoleo, S.A. OLE.MC | $0.19 0.21 USD |
-1.31
|
$95.49M 104.38M USD | $51.55K 56.35K USD | $0.19 0.2 USD | $0.19 0.21 USD | $95.49M 104.38M USD | 0 | -$0.06 -0.06 USD | |
| Iceland Seafood International hf. ICESEA.IC | $4.46 0.03 USD |
-1.33
|
$14.07B 103.48M USD | $97K 713.24 USD | $4.46 0.03 USD | $4.54 0.03 USD | $14.07B 103.48M USD | 20.27 | $0.22 0.001 USD | |
| The Hain Celestial HAIN | $1.12 — |
+0.45
|
$100.68M — | $350.89K — | $1.11 — | $1.14 — | $100.68M — | 0 | -$5.89 — | |
| ORIOR AG ORON.SW | $12.5 14.22 USD |
-0.95
|
$85.03M 96.75M USD | $4.63K 5.27K USD | $12.5 14.22 USD | $12.72 14.47 USD | $85.03M 96.75M USD | 0 | -$6.15 -6.9 USD | |
| Enervit S.p.A. ENV.MI | $4.86 5.31 USD |
0
|
$86.51M 94.56M USD | $10.34K 11.31K USD | $4.74 5.18 USD | $4.9 5.36 USD | $86.51M 94.56M USD | 19.44 | $0.25 0.27 USD | |
| LifeVantage LFVN | $7.12 — |
+1.68
|
$90.33M — | $38.55K — | $6.9 — | $7.5 — | $90.33M — | 9.48 | $0.75 — | |
| Bubs Australia Limited BUB.AX | $0.1499 0.1 USD |
0
|
$134.12M 88.77M USD | $2.13M 1.41M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $134.12M 88.77M USD | 15.00 | $0.01 0.006 USD | |
| Envictus International Holdings Limited BQD.SI | $0.38 0.28 USD |
+7.14
|
$114.07M 85.49M USD | $1.06M 794.42K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $114.07M 85.49M USD | 7.50 | $0.05 0.04 USD | |
| SDS Group Berhad 0212.KL | $0.7299 0.15 USD |
-1.36
|
$394.83M 83.95M USD | $153.4K 32.62K USD | $0.7299 0.15 USD | $0.7399 0.16 USD | $394.83M 83.95M USD | 12.08 | $0.06 0.01 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.42 0.31 USD |
0
|
$643.89M 82.33M USD | $33.8K 4.32K USD | $2.37 0.3 USD | $2.42 0.31 USD | $643.89M 82.33M USD | 17.28 | $0.14 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $63.9 0.77 USD |
+1.27
|
$6.67B 80.75M USD | $376.41K 4.55K USD | $63.39 0.77 USD | $64.02 0.77 USD | $6.67B 80.75M USD | 0 | -$21.1 -0.2 USD | |
| Clover Corporation Limited CLV.AX | $0.6899 0.46 USD |
-0.72
|
$115.23M 76.27M USD | $39.78K 26.33K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $115.23M 76.27M USD | 17.25 | $0.04 0.03 USD | |
| Kawan Food Berhad 7216.KL | $1.03 0.22 USD |
0
|
$349.79M 74.38M USD | $92.5K 19.67K USD | $1.03 0.22 USD | $1.04 0.22 USD | $349.79M 74.38M USD | 17.16 | $0.06 0.01 USD | |
| Three-A Resources Berhad 0012.KL | $0.7099 0.15 USD |
+1.43
|
$345.06M 73.37M USD | $129.7K 27.58K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $345.06M 73.37M USD | 8.87 | $0.08 0.02 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.36 1.48 USD |
+1.5
|
$64.11M 70.08M USD | $13.02K 14.23K USD | $1.34 1.46 USD | $1.36 1.48 USD | $64.11M 70.08M USD | 10.42 | $0.13 0.14 USD | |
| Biome Australia Limited BIO.AX | $0.46 0.3 USD |
-2.15
|
$100.38M 66.44M USD | $167.54K 110.89K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $100.38M 66.44M USD | 0 | $0 0 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.64 0.07 USD |
+0.76
|
$2.35B 66.24M USD | $68.61K 1.93K USD | $2.6 0.07 USD | $2.64 0.07 USD | $2.35B 66.24M USD | 29.33 | $0.09 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||