Page de résultat 7 pour Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (198)
- Argentine (2)
- Australie (26)
- L'Autriche (12)
- Belgique (2)
- Brésil (12)
- Canada (21)
- Chili (1)
- Chine (87)
- Finlande (4)
- France (11)
- Allemagne (188)
- Grèce (5)
- Hong Kong (41)
- Inde (116)
- Indonésie (38)
- Irlande (1)
- Israël (6)
- Italie (6)
- Japon (93)
- Malaisie (25)
- Mexique (19)
- Pays-Bas (2)
- Nouvelle-Zélande (6)
- Norvège (4)
- Pologne (8)
- Qatar (2)
- Russie (1)
- Singapour (14)
- Afrique du Sud (8)
- Corée du Sud (65)
- Espagne (3)
- Suriname (10)
- Suède (12)
- Suisse (5)
- Taïwan (24)
- Thaïlande (62)
- Turquie (17)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Biens de consommation défensifs (1173)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (1173)
Aliments emballés (1173)
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (174)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (173)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,553 17.23 USD |
-1.05
|
¥231B 1.56B USD | ¥162K 1.09K USD | ¥2,552 17.22 USD | ¥2,580 17.42 USD | ¥231B 1.56B USD | 15.83 | ¥161 1.09 USD | ||
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.32 0.37 USD |
+15.83
|
€1.31B 1.52B USD | €172.00 198.55 USD | €0.28 0.33 USD | €0.32 0.37 USD | €1.31B 1.52B USD | 10.73 | €0.03 0.03 USD | ||
Fraser and Neave, Limited
FNEVY
US
|
$5.20 — |
+14.79
|
$1.51B — | $1.00 — | $5.20 — | $5.20 — | $1.51B — | 12.99 | $0.40 — | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩124,500 93.98 USD |
-0.8
|
₩2T 1.51B USD | ₩3K 2.44 USD | ₩124,200 93.75 USD | ₩126,000 95.11 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,648 17.87 USD |
-0.56
|
¥219B 1.48B USD | ¥85K 571.75 USD | ¥2,645 17.85 USD | ¥2,677 18.07 USD | ¥219B 1.48B USD | 10.30 | ¥257 1.73 USD | ||
|
J&J Snack Foods Corp.
JJ1.MU
DE
|
€68.00 78.49 USD |
+1.49
|
€1.28B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.47B USD | 26.45 | €2.57 2.97 USD | ||
Nomad Foods Limited
NOMDN.MX
MX
|
MX$177.08 10.49 USD |
0
|
MX$24.75B 1.47B USD | MX$0.00 0 USD | MX$177.08 10.49 USD | MX$177.08 10.49 USD | MX$24.75B 1.47B USD | 9.85 | MX$17.97 1.06 USD | ||
|
Italmobiliare S.p.A.
ITM1.F
DE
|
€29.10 33.59 USD |
+0.17
|
€1.27B 1.46B USD | €35.00 40.4 USD | €29.10 33.59 USD | €29.10 33.59 USD | €1.27B 1.46B USD | 22.04 | €1.32 1.52 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,550 23.96 USD |
-0.7
|
¥215B 1.45B USD | ¥75K 503.57 USD | ¥3,515 23.73 USD | ¥3,570 24.1 USD | ¥215B 1.45B USD | 6.76 | ¥525 3.54 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€66.50 76.76 USD |
-2.21
|
€1.25B 1.44B USD | €0.00 0 USD | €66.50 76.76 USD | €68.00 78.49 USD | €1.25B 1.44B USD | 25.77 | €2.58 2.98 USD | ||
|
Thai Union Group Public Company
TUFBY
US
|
$7.45 — |
+0.49
|
$1.44B — | $100.00 — | $7.41 — | $7.41 — | $1.44B — | 10.20 | $0.73 — | ||
|
Nomad Foods Limited
0NH.F
DE
|
€8.80 10.16 USD |
+0.57
|
€1.23B 1.42B USD | €9.13K 10.54K USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.23B 1.42B USD | 9.77 | €0.90 1.04 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€13.50 15.58 USD |
-0.74
|
€1.22B 1.41B USD | €100.00 115.43 USD | €13.50 15.58 USD | €13.60 15.7 USD | €1.22B 1.41B USD | 15.51 | €0.87 1 USD | ||
|
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$54.50 3.23 USD |
-1.27
|
MX$23.72B 1.4B USD | MX$1.20M 71.08K USD | MX$54.50 3.23 USD | MX$54.50 3.23 USD | MX$23.72B 1.4B USD | 56.77 | MX$0.96 0.06 USD | ||
|
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$54.50 3.23 USD |
-7.56
|
MX$23.72B 1.4B USD | MX$30.57K 1.81K USD | MX$54.50 3.23 USD | MX$54.50 3.23 USD | MX$23.72B 1.4B USD | 56.77 | MX$0.96 0.06 USD | ||
|
Hilton Food
HLFGY
US
|
$15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | ||
Nippn Corporation
9X9.F
DE
|
€14.20 16.39 USD |
-2.74
|
€1.17B 1.35B USD | €141.00 162.76 USD | €14.10 16.28 USD | €14.20 16.39 USD | €1.17B 1.35B USD | 10.21 | €1.39 1.6 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹574.05 6.95 USD |
+0.56
|
₹110.42B 1.34B USD | ₹4.92K 59.52 USD | ₹572.00 6.92 USD | ₹574.95 6.96 USD | ₹110.42B 1.34B USD | 23.35 | ₹24.58 0.3 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.30 0.35 USD |
0
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.00 | €0.03 0.03 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹572.90 6.93 USD |
+0.39
|
₹110.20B 1.33B USD | ₹143.00 1.73 USD | ₹571.80 6.92 USD | ₹575.55 6.96 USD | ₹110.20B 1.33B USD | 23.28 | ₹24.60 0.3 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€18.80 21.7 USD |
-1.05
|
€1.14B 1.31B USD | €9.00 10.39 USD | €18.80 21.7 USD | €18.90 21.82 USD | €1.14B 1.31B USD | 6.64 | €2.83 3.27 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,543.30 18.67 USD |
+1.3
|
₹107.68B 1.3B USD | ₹9.82K 118.79 USD | ₹1,523.50 18.43 USD | ₹1,547.20 18.72 USD | ₹107.68B 1.3B USD | 8.66 | ₹178.16 2.16 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,540.00 18.63 USD |
+1.21
|
₹107.45B 1.3B USD | ₹162.00 1.96 USD | ₹1,526.95 18.47 USD | ₹1,547.00 18.72 USD | ₹107.45B 1.3B USD | 9.50 | ₹161.94 1.96 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,271 8.58 USD |
-1.17
|
¥192B 1.3B USD | ¥143K 967.32 USD | ¥1,262 8.52 USD | ¥1,280 8.64 USD | ¥192B 1.3B USD | 8.76 | ¥145 0.98 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€10.47 12.09 USD |
+0.48
|
€1.09B 1.25B USD | €24.00 27.7 USD | €10.47 12.09 USD | €10.47 12.09 USD | €1.09B 1.25B USD | 5.31 | €1.97 2.27 USD | ||
|
Umios Corporation
6MN.F
DE
|
€7.10 8.2 USD |
+3.65
|
€1.07B 1.24B USD | €65.00 75.03 USD | €6.80 7.85 USD | €7.10 8.2 USD | €1.07B 1.24B USD | 9.10 | €0.78 0.9 USD | ||
Public Joint Stock Company "Cherkizovo Group"
GCHE.ME
RU
|
RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.40 0.32 USD |
0
|
THB 43.95B 1.24B USD | THB 527.50K 14.84K USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 43.95B 1.24B USD | 9.57 | THB 1.19 0.03 USD | ||
|
Treehouse Foods
THS
US
|
$24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.40 3.92 USD |
+1.19
|
€1.04B 1.2B USD | €7.10K 8.2K USD | €3.36 3.88 USD | €3.40 3.92 USD | €1.04B 1.2B USD | 170.00 | €0.02 0.02 USD | ||
|
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩34,650 26.16 USD |
+0.73
|
₩2T 1.15B USD | ₩36K 27.05 USD | ₩34,100 25.74 USD | ₩34,900 26.34 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€10.76 12.41 USD |
-0.69
|
€973.21M 1.12B USD | €0.00 0 USD | €10.65 12.29 USD | €10.88 12.55 USD | €973.21M 1.12B USD | 0 | -€0.98 -1.1 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,545.00 18.69 USD |
+0.86
|
₹92.25B 1.12B USD | ₹272.00 3.29 USD | ₹1,529.45 18.5 USD | ₹1,549.05 18.74 USD | ₹92.25B 1.12B USD | 42.97 | ₹35.95 0.43 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,794 12.11 USD |
-0.17
|
¥164B 1.11B USD | ¥79K 531.92 USD | ¥1,776 11.99 USD | ¥1,798 12.14 USD | ¥164B 1.11B USD | 7.05 | ¥254 1.72 USD | ||
Seneca Foods Corporation
SENEB
US
|
$160.99 — |
-4.83
|
$1.09B — | $908.00 — | $160.99 — | $160.99 — | $1.09B — | 10.19 | $15.79 — | ||
|
Thai Union Group Public Company
TUFUF
US
|
$0.28 — |
0
|
$1.09B — | $7.19K — | $0.29 — | $0.29 — | $1.09B — | 7.06 | $0.04 — | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,000 33.75 USD |
-0.2
|
¥159B 1.07B USD | ¥80K 538.67 USD | ¥4,965 33.52 USD | ¥5,040 34.02 USD | ¥159B 1.07B USD | 16.82 | ¥297 2.01 USD | ||
|
Jamieson Wellness
JWLLF
US
|
$25.73 — |
+0.35
|
$1.07B — | $200.00 — | $25.47 — | $25.64 — | $1.07B — | 20.75 | $1.24 — | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€22.20 25.63 USD |
+0.91
|
€920.90M 1.06B USD | €1.75K 2.02K USD | €22.00 25.4 USD | €22.20 25.63 USD | €920.90M 1.06B USD | 20.74 | €1.07 1.24 USD | ||
Savencia SA
BNGRF
US
|
$82.35 — |
0
|
$1.06B — | $100.00 — | $82.35 — | $82.35 — | $1.06B — | 12.42 | $6.63 — | ||
|
KRBL Limited
KRBL.BO
IN
|
₹378.95 4.58 USD |
+1.3
|
₹86.74B 1.05B USD | ₹610.00 7.38 USD | ₹374.50 4.53 USD | ₹378.95 4.58 USD | ₹86.74B 1.05B USD | 13.38 | ₹28.32 0.34 USD | ||
Savencia SA
SAVE.PA
FR
|
€70.20 81.03 USD |
-1.68
|
€905.97M 1.05B USD | €2.01K 2.32K USD | €69.80 80.57 USD | €70.40 81.27 USD | €905.97M 1.05B USD | 12.25 | €5.73 6.61 USD | ||
|
Scandi Standard AB (publ)
0SL.F
DE
|
€13.86 16 USD |
-2.39
|
€904.58M 1.04B USD | €20.00 23.09 USD | €13.82 15.95 USD | €14.30 16.51 USD | €904.58M 1.04B USD | 24.75 | €0.56 0.65 USD | ||
|
Savencia SA
BGJ.F
DE
|
€69.60 80.34 USD |
-2.52
|
€898.23M 1.04B USD | €50.00 57.72 USD | €69.60 80.34 USD | €70.80 81.73 USD | €898.23M 1.04B USD | 12.14 | €5.73 6.61 USD | ||
|
Health and Happiness (H&H)
BTSDF
US
|
$1.60 — |
0
|
$1.03B — | $100.00 — | $1.60 — | $1.60 — | $1.03B — | 32.00 | $0.05 — | ||
|
Grupo Herdez, S.A.B. de C.V
GUZOF
US
|
$3.16 — |
0
|
$1.02B — | $100.00 — | $3.16 — | $3.16 — | $1.02B — | 10.19 | $0.31 — | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€9.60 11.08 USD |
+1.05
|
€878.12M 1.01B USD | €6.00 6.93 USD | €9.50 10.97 USD | €9.60 11.08 USD | €878.12M 1.01B USD | 7.00 | €1.37 1.58 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€7.47 8.62 USD |
-1.06
|
€868.36M 1B USD | €1.00 1.15 USD | €7.47 8.62 USD | €7.51 8.67 USD | €868.36M 1B USD | 6.72 | €1.11 1.28 USD | ||
|
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$51.78 3.07 USD |
-3.52
|
MX$16.65B 986.05M USD | MX$100.14K 5.93K USD | MX$51.41 3.04 USD | MX$53.99 3.2 USD | MX$16.65B 986.05M USD | 9.67 | MX$5.35 0.32 USD | ||
|
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€26.20 30.24 USD |
-2.24
|
€834.46M 963.24M USD | €181.00 208.93 USD | €26.20 30.24 USD | €26.20 30.24 USD | €834.46M 963.24M USD | 16.37 | €1.60 1.85 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€67.50 77.92 USD |
+3.05
|
€789.05M 910.82M USD | €240.00 277.04 USD | €67.50 77.92 USD | €67.50 77.92 USD | €789.05M 910.82M USD | 13.69 | €4.93 5.69 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€1.22 1.41 USD |
+4.27
|
€787.58M 909.14M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €787.58M 909.14M USD | 30.50 | €0.04 0.05 USD | ||
Aker BioMarine ASA
1PG.MU
DE
|
€8.84 10.2 USD |
0
|
€775.48M 895.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €775.48M 895.16M USD | 0 | -€0.03 -0.03 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,090 8.37 USD |
+1.65
|
₩1T 869.35M USD | ₩259K 195.46 USD | ₩10,780 8.14 USD | ₩11,170 8.43 USD | ₩1T 869.35M USD | 0 | ₩0 0 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹156.65 1.9 USD |
-0.25
|
₹71.85B 869.27M USD | ₹1.53K 18.46 USD | ₹155.85 1.89 USD | ₹158.25 1.91 USD | ₹71.85B 869.27M USD | 23.62 | ₹6.63 0.08 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩334,500 252.49 USD |
-0.3
|
₩1T 868.41M USD | ₩2K 1.33 USD | ₩331,000 249.85 USD | ₩336,000 253.63 USD | ₩1T 868.41M USD | 0 | ₩0 0 USD | ||
|
Vitasoy
VTSYF
US
|
$0.82 — |
0
|
$834.62M — | $5.52K — | $0.87 — | $0.88 — | $834.62M — | 27.33 | $0.03 — | ||
|
Grupo KUO, S.A.B. de C.V
GKSDF
US
|
$1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 98.20 9.42 USD |
+1.97
|
NOK 8.61B 826.37M USD | NOK 90.21K 8.65K USD | NOK 96.40 9.25 USD | NOK 99.90 9.58 USD | NOK 8.61B 826.37M USD | 0 | -NOK 0.28 -0.02 USD | ||
|
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.45 13.22 USD |
0
|
€715.50M 825.92M USD | €5.90K 6.81K USD | €11.45 13.22 USD | €11.45 13.22 USD | €715.50M 825.92M USD | 0 | -€0.64 -0.7 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,020 33.89 USD |
+0.2
|
¥121B 819.23M USD | ¥6K 41.18 USD | ¥4,940 33.35 USD | ¥5,060 34.16 USD | ¥121B 819.23M USD | 15.90 | ¥316 2.13 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹223.75 2.71 USD |
+0.18
|
₹66.03B 798.8M USD | ₹4.54K 54.93 USD | ₹221.00 2.67 USD | ₹224.50 2.72 USD | ₹66.03B 798.8M USD | 17.85 | ₹12.53 0.15 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,349 15.86 USD |
-0.8
|
¥118B 796.98M USD | ¥31K 208.58 USD | ¥2,333 15.75 USD | ¥2,371 16 USD | ¥118B 796.98M USD | 25.76 | ¥91 0.62 USD | ||
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 9,500.00 0.61 USD |
+0.8
|
IDR 12.45T 795.26M USD | IDR 200.00 0.01 USD | IDR 9,500.00 0.61 USD | IDR 9,500.00 0.61 USD | IDR 12.45T 795.26M USD | 11.11 | IDR 855.00 0.05 USD | ||
|
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.68 0.78 USD |
0
|
€687.04M 793.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €687.04M 793.07M USD | 33.75 | €0.02 0.02 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€98.80 114.05 USD |
+0.41
|
€672.59M 776.4M USD | €40.00 46.17 USD | €97.80 112.89 USD | €98.80 114.05 USD | €672.59M 776.4M USD | 18.16 | €5.44 6.28 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€64.00 73.88 USD |
+3.23
|
€672.48M 776.27M USD | €25.00 28.86 USD | €64.00 73.88 USD | €64.00 73.88 USD | €672.48M 776.27M USD | 22.45 | €2.85 3.29 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 328.00 0.02 USD |
+1.86
|
IDR 12.10T 772.95M USD | IDR 109.70K 7.01 USD | IDR 324.00 0.02 USD | IDR 334.00 0.02 USD | IDR 12.10T 772.95M USD | 17.54 | IDR 18.70 0.001 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.69 1.95 USD |
0
|
€651.62M 752.18M USD | €349.00 402.86 USD | €1.69 1.95 USD | €1.69 1.95 USD | €651.62M 752.18M USD | 14.08 | €0.12 0.14 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€15.52 17.92 USD |
+0.13
|
€638.85M 737.45M USD | €100.00 115.43 USD | €15.52 17.92 USD | €15.52 17.92 USD | €638.85M 737.45M USD | 1.97 | €7.86 9.07 USD | ||
TTET Union Corporation
1232.TW
TW
|
NT$144.50 4.59 USD |
0
|
NT$23.12B 734.53M USD | NT$79.27K 2.52K USD | NT$144.00 4.58 USD | NT$144.50 4.59 USD | NT$23.12B 734.53M USD | 17.53 | NT$8.24 0.26 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,275 22.11 USD |
-1.2
|
¥106B 718.41M USD | ¥22K 150.53 USD | ¥3,255 21.97 USD | ¥3,295 22.24 USD | ¥106B 718.41M USD | 10.02 | ¥327 2.2 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 380.00 0.02 USD |
+3.26
|
IDR 11.19T 714.77M USD | IDR 26.46M 1.69K USD | IDR 370.00 0.02 USD | IDR 396.00 0.03 USD | IDR 11.19T 714.77M USD | 9.83 | IDR 38.65 0.002 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.69 0.8 USD |
+2.22
|
€613.74M 708.46M USD | €2.40K 2.77K USD | €0.69 0.8 USD | €0.69 0.8 USD | €613.74M 708.46M USD | 9.85 | €0.07 0.08 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.63 0.73 USD |
0
|
€607.29M 701.01M USD | €0.00 0 USD | €0.53 0.61 USD | €0.63 0.73 USD | €607.29M 701.01M USD | 9.00 | €0.07 0.08 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹184.60 2.23 USD |
+0.52
|
₹56.67B 685.62M USD | ₹5.28K 63.87 USD | ₹183.00 2.21 USD | ₹186.20 2.25 USD | ₹56.67B 685.62M USD | 40.21 | ₹4.59 0.06 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.25 0.74 USD |
-0.94
|
THB 23.35B 656.97M USD | THB 102.50K 2.88K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 23.35B 656.97M USD | 9.86 | THB 2.66 0.07 USD | ||
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,680.00 3.17 USD |
-4.46
|
ARS 539.79B 638.05M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 539.79B 638.05M USD | 357.81 | ARS 7.49 0.008 USD | ||
ForFarmers N.V.
5FF.F
DE
|
€6.24 7.2 USD |
-1.11
|
€551.91M 637.09M USD | €200.00 230.87 USD | €6.24 7.2 USD | €6.37 7.35 USD | €551.91M 637.09M USD | 11.14 | €0.56 0.65 USD | ||
|
Hilton Food Group plc
FAG.F
DE
|
€6.10 7.04 USD |
-0.81
|
€548.42M 633.06M USD | €239.00 275.89 USD | €6.10 7.04 USD | €6.10 7.04 USD | €548.42M 633.06M USD | 10.33 | €0.59 0.68 USD | ||
|
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.12 0.14 USD |
-0.85
|
€536.09M 618.83M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €536.09M 618.83M USD | 0 | -€0.02 -0.02 USD | ||
|
Ridley
RIDYF
US
|
$1.63 — |
0
|
$611.01M — | $50.00 — | $1.71 — | $1.71 — | $611.01M — | 11.64 | $0.14 — | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 2.20K 61.96 USD | THB 46.75 1.32 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.84 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 2.20K 61.9 USD | THB 46.75 1.32 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.20 | THB 2.79 0.08 USD | ||
Zinzino AB (publ)
9EE.F
DE
|
€13.23 15.27 USD |
+6.35
|
€514.46M 593.86M USD | €6.00 6.93 USD | €13.23 15.27 USD | €13.23 15.27 USD | €514.46M 593.86M USD | 14.69 | €0.90 1.04 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥2,978 20.1 USD |
-0.47
|
¥87B 590.52M USD | ¥34K 227.48 USD | ¥2,956 19.95 USD | ¥2,997 20.23 USD | ¥87B 590.52M USD | 9.42 | ¥316 2.13 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,693.55 20.49 USD |
+5
|
₹47.40B 573.41M USD | ₹7.62K 92.14 USD | ₹1,693.55 20.49 USD | ₹1,693.55 20.49 USD | ₹47.40B 573.41M USD | 42.17 | ₹40.16 0.49 USD | ||
|
Zinzino AB (publ)
ZNZNF
US
|
$14.50 — |
0
|
$563.85M — | $190.00 — | $17.20 — | $17.20 — | $563.85M — | 13.94 | $1.04 — | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 550.00 0.04 USD |
+2.8
|
IDR 8.53T 544.81M USD | IDR 23.12M 1.48K USD | IDR 540.00 0.03 USD | IDR 565.00 0.04 USD | IDR 8.53T 544.81M USD | 4.16 | IDR 132.00 0.008 USD | ||
|
Scales Corporation Limited
S05.F
DE
|
€3.10 3.58 USD |
+2.65
|
€456.81M 527.31M USD | €10.00 11.54 USD | €3.10 3.58 USD | €3.10 3.58 USD | €456.81M 527.31M USD | 8.85 | €0.35 0.4 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,231 8.31 USD |
-1.52
|
¥78B 525.57M USD | ¥90K 606.85 USD | ¥1,223 8.26 USD | ¥1,240 8.37 USD | ¥78B 525.57M USD | 3.15 | ¥390 2.63 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,025.10 72.89 USD |
-0.02
|
₹43.31B 523.95M USD | ₹1.85K 22.32 USD | ₹6,016.00 72.78 USD | ₹6,100.00 73.8 USD | ₹43.31B 523.95M USD | 27.92 | ₹215.75 2.61 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,020.90 72.84 USD |
-0.22
|
₹43.28B 523.58M USD | ₹80.00 0.97 USD | ₹6,020.90 72.84 USD | ₹6,110.00 73.92 USD | ₹43.28B 523.58M USD | 27.87 | ₹216.02 2.61 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩18,760 14.16 USD |
+1.13
|
₩676B 510.04M USD | ₩38K 28.8 USD | ₩18,530 13.99 USD | ₩18,870 14.24 USD | ₩676B 510.04M USD | 0 | ₩0 0 USD | ||
|
Oceana Group Limited
O1F.MU
DE
|
€3.40 3.92 USD |
+1.8
|
€441.25M 509.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €441.25M 509.35M USD | 10.96 | €0.31 0.36 USD | ||
|
Oceana Group Limited
O1F.F
DE
|
€3.40 3.92 USD |
+1.8
|
€441.25M 509.35M USD | €115.00 132.75 USD | €3.40 3.92 USD | €3.40 3.92 USD | €441.25M 509.35M USD | 10.96 | €0.31 0.36 USD | ||
|
Swedencare AB (publ)
SWDCF
US
|
$3.13 — |
+12.59
|
$500.30M — | $400.00 — | $3.05 — | $3.05 — | $500.30M — | 104.33 | $0.03 — | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,415 29.8 USD |
-0.45
|
¥73B 493.93M USD | ¥60K 403.67 USD | ¥4,380 29.57 USD | ¥4,465 30.14 USD | ¥73B 493.93M USD | 19.03 | ¥232 1.57 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||