Page de résultat 7 pour Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (254)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (91)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (34)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Biens de consommation défensifs (1270)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (1270)
Aliments emballés (1270)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kagome Co., Ltd. 5EW.F | $16.7 18.26 USD |
-6.18
|
$1.56B 1.71B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.56B 1.71B USD | 9.70 | $1.72 1.88 USD | |
| Kagome Co., Ltd. 2811.T | $2,720.5 18.36 USD |
-6.06
|
$252.77B 1.71B USD | $768.8K 5.19K USD | $2,668.5 18.01 USD | $2,778.5 18.76 USD | $252.77B 1.71B USD | 9.77 | $278.31 1.88 USD | |
| House Foods Group Inc. 2810.T | $2,673 18.04 USD |
-2.2
|
$251.25B 1.7B USD | $304.6K 2.06K USD | $2,602 17.56 USD | $2,711 18.3 USD | $251.25B 1.7B USD | 18.95 | $141.02 0.95 USD | |
| First Resources FSRCY | $109.15 — |
0
|
$1.69B — | $7 — | $114.09 — | $114.09 — | $1.69B — | 9.57 | $11.4 — | |
| Nissui Corporation 71N.F | $4.9 5.36 USD |
-7.55
|
$1.53B 1.68B USD | $1K 1.09K USD | $4.9 5.36 USD | $4.9 5.36 USD | $1.53B 1.68B USD | 10.65 | $0.46 0.5 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,835 19.14 USD |
-7.41
|
$243.74B 1.65B USD | $748.9K 5.06K USD | $2,791.5 18.84 USD | $2,933.5 19.8 USD | $243.74B 1.65B USD | 0 | -$19.6 -0.1 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $2,911.5 19.65 USD |
-5.9
|
$243.18B 1.64B USD | $508.7K 3.43K USD | $2,872 19.39 USD | $2,991 20.19 USD | $243.18B 1.64B USD | 18.23 | $159.65 1.08 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $17.9 19.57 USD |
-6.28
|
$1.5B 1.64B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.5B 1.64B USD | 18.08 | $0.99 1.08 USD | |
| Fraser and Neave FNEVF | $1.12 — |
0
|
$1.63B — | $100 — | $1.12 — | $1.12 — | $1.63B — | 14.00 | $0.08 — | |
| Thai Union Group Public Company TUFUF | $0.39 — |
0
|
$1.59B — | $2.4K — | $0.4 — | $0.4 — | $1.59B — | 12.91 | $0.03 — | |
| Itoham Yonekyu Holdings Inc. 2296.T | $3,910 26.39 USD |
-3.1
|
$221.83B 1.5B USD | $265.3K 1.79K USD | $3,800 25.65 USD | $3,980 26.87 USD | $221.83B 1.5B USD | 17.81 | $219.5 1.48 USD | |
| Yihai International Holding Ltd. YIR.F | $1.38 1.51 USD |
-12.66
|
$1.37B 1.49B USD | $450 491.91 USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.37B 1.49B USD | 15.33 | $0.09 0.1 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,715.65 20.76 USD |
-2.88
|
$119.78B 1.45B USD | $63.8K 771.87 USD | $1,642 19.87 USD | $1,734.65 20.99 USD | $119.78B 1.45B USD | 10.44 | $164.29 1.99 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,701.1 20.58 USD |
-3.76
|
$118.69B 1.44B USD | $6.56K 79.3 USD | $1,521 18.4 USD | $1,730 20.93 USD | $118.69B 1.44B USD | 10.35 | $164.21 1.99 USD | |
| Bakkavor Group plc 5I4.F | $2.08 2.27 USD |
-0.95
|
$1.29B 1.41B USD | $4.5K 4.92K USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.29B 1.41B USD | 18.90 | $0.11 0.12 USD | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $1.95K — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| AVI Limited IZ6.F | $3.8 4.15 USD |
-7.32
|
$1.27B 1.38B USD | $1.9K 2.08K USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.27B 1.38B USD | 11.17 | $0.34 0.37 USD | |
| Fraser and Neave, Limited FNEVY | $4.38 — |
0
|
$1.36B — | $100 — | $4.38 — | $4.38 — | $1.36B — | 11.52 | $0.38 — | |
| Nissui NISUY | $42.8 — |
0
|
$1.33B — | $2 — | $61.54 — | $61.54 — | $1.33B — | 10.62 | $4.03 — | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,690.3 20.45 USD |
-0.46
|
$107.56B 1.3B USD | $2.58K 31.21 USD | $1,584 19.16 USD | $1,725 20.87 USD | $107.56B 1.3B USD | 33.07 | $51.11 0.62 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,682 20.35 USD |
-0.9
|
$107.09B 1.3B USD | $55.46K 670.96 USD | $1,634.1 19.77 USD | $1,726.45 20.89 USD | $107.09B 1.3B USD | 32.92 | $51.09 0.62 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.11 1.21 USD |
-9.02
|
$1.18B 1.3B USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.18B 1.3B USD | 111.00 | $0.01 0.01 USD | |
| TreeHouse Foods, Inc. T4H.F | $23 25.14 USD |
-3.36
|
$1.15B 1.26B USD | $74 80.89 USD | $23 25.14 USD | $23 25.14 USD | $1.15B 1.26B USD | 50.00 | $0.46 0.5 USD | |
| Ros Agro PLC AGRO.ME | $838 9.26 USD |
-2.56
|
$112.74B 1.25B USD | $129.88K 1.44K USD | $769.4 8.5 USD | $870 9.61 USD | $112.74B 1.25B USD | 3.03 | $276.3 3.05 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $35.4 38.7 USD |
-4.84
|
$1.14B 1.24B USD | $100 109.31 USD | $35.4 38.7 USD | $35.6 38.92 USD | $1.14B 1.24B USD | 20.46 | $1.73 1.89 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,760 38.88 USD |
-4.79
|
$183.45B 1.24B USD | $126.4K 853.24 USD | $5,650 38.14 USD | $5,890 39.76 USD | $183.45B 1.24B USD | 20.56 | $280.12 1.89 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | $2,650.5 29.29 USD |
+0.06
|
$111.91B 1.24B USD | $2.51K 27.71 USD | $2,641 29.18 USD | $2,674.5 29.55 USD | $111.91B 1.24B USD | 6.43 | $411.58 4.55 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.5 0.3 USD |
-1.87
|
$43.09B 1.21B USD | $22.23M 625.49K USD | $10.2 0.29 USD | $10.8 0.3 USD | $43.09B 1.21B USD | 8.82 | $1.19 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.26 0.29 USD |
-2.94
|
$1.11B 1.21B USD | $5.5K 6.01K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.11B 1.21B USD | 8.80 | $0.03 0.03 USD | |
| Fraser and Neave, Limited FNV2.F | $0.75 0.82 USD |
-11.76
|
$1.09B 1.19B USD | $1.12K 1.23K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.09B 1.19B USD | 10.71 | $0.07 0.08 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.26 0.29 USD |
-7.75
|
$1.05B 1.15B USD | $3.5K 3.83K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.05B 1.15B USD | 8.73 | $0.03 0.03 USD | |
| Nippn Corporation 9X9.F | $13 14.21 USD |
0
|
$1.04B 1.13B USD | $500 546.57 USD | $12.9 14.1 USD | $13.1 14.32 USD | $1.04B 1.13B USD | 5.93 | $2.19 2.39 USD | |
| Nippn Corporation 2001.T | $2,116 14.28 USD |
-1.26
|
$165.16B 1.11B USD | $506.6K 3.42K USD | $2,091 14.11 USD | $2,148 14.5 USD | $165.16B 1.11B USD | 5.99 | $352.95 2.38 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,486.9 17.99 USD |
-1.19
|
$91.29B 1.1B USD | $97.75K 1.18K USD | $1,320 15.97 USD | $1,500 18.15 USD | $91.29B 1.1B USD | 62.13 | $23.93 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,484.5 17.96 USD |
-1.28
|
$91.15B 1.1B USD | $6.92K 83.76 USD | $1,314.55 15.9 USD | $1,493.45 18.07 USD | $91.15B 1.1B USD | 62.08 | $23.91 0.29 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $14.6 15.96 USD |
-5.19
|
$1B 1.1B USD | $140 153.04 USD | $14.6 15.96 USD | $14.7 16.07 USD | $1B 1.1B USD | 7.76 | $1.88 2.06 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,398 16.19 USD |
-5.22
|
$161.78B 1.09B USD | $282.2K 1.9K USD | $2,395 16.17 USD | $2,464 16.63 USD | $161.78B 1.09B USD | 7.89 | $303.6 2.05 USD | |
| Greencore GNCGF | $2.33 — |
0
|
$1.08B — | $200 — | $2.33 — | $2.38 — | $1.08B — | 0.18 | $12.91 — | |
| Greencore Group plc GNCGY | $9.48 — |
0
|
$1.05B — | $300 — | $9.48 — | $9.56 — | $1.05B — | 0.18 | $51.66 — | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.5 3.23 USD |
-0.04
|
$17.55B 1.04B USD | $9.38K 555.17 USD | $54.5 3.23 USD | $54.6 3.23 USD | $17.55B 1.04B USD | 13.00 | $4.19 0.25 USD | |
| Ottogi Corporation 007310.KS | $396,500 299.29 USD |
-2.22
|
$1.36T 1.03B USD | $4.14K 3.12 USD | $388,500 293.25 USD | $396,500 299.29 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $39 2.31 USD |
0
|
$17.29B 1.02B USD | $32 1.89 USD | $39 2.31 USD | $39 2.31 USD | $17.29B 1.02B USD | 0 | -$4.19 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $40 2.37 USD |
0
|
$17.29B 1.02B USD | $0 0 USD | $40 2.37 USD | $40 2.37 USD | $17.29B 1.02B USD | 0 | -$4.19 -0.2 USD | |
| Greencore Group plc GCG.F | $1.98 2.16 USD |
-3.88
|
$919.05M 1B USD | $703 768.47 USD | $1.93 2.11 USD | $1.98 2.16 USD | $919.05M 1B USD | 0.16 | $11.73 12.82 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,480 0.09 USD |
+2.78
|
$15.39T 983.41M USD | $3.04M 194.52 USD | $1,430 0.09 USD | $1,540 0.1 USD | $15.39T 983.41M USD | 13.58 | $108.93 0.006 USD | |
| Hilton Food Group plc FAG.F | $9.8 10.71 USD |
0
|
$899.38M 983.15M USD | $918 1K USD | $9.8 10.71 USD | $9.8 10.71 USD | $899.38M 983.15M USD | 16.06 | $0.61 0.67 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,470 30.17 USD |
-3.35
|
$144.92B 978.25M USD | $232.6K 1.57K USD | $4,305 29.06 USD | $4,550 30.71 USD | $144.92B 978.25M USD | 10.73 | $416.25 2.81 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $26.2 28.64 USD |
-3.68
|
$894.23M 977.52M USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $894.23M 977.52M USD | 10.15 | $2.58 2.82 USD | |
| Italmobiliare S.p.A. ITM1.F | $20.75 22.68 USD |
-7.98
|
$889.04M 971.85M USD | $40 43.73 USD | $20.75 22.68 USD | $20.75 22.68 USD | $889.04M 971.85M USD | 9.38 | $2.21 2.42 USD | |
| Grupo KUO, S.A.B. de C.V GKSDF | $2 — |
0
|
$942.58M — | $1.52K — | $2.21 — | $2.21 — | $942.58M — | 0 | -$0.21 — | |
| Bega Cheese Limited B6G.F | $2.68 2.93 USD |
-5.63
|
$855.13M 934.77M USD | $20 21.86 USD | $2.68 2.93 USD | $2.68 2.93 USD | $855.13M 934.77M USD | 44.66 | $0.06 0.07 USD | |
| Bakkavor BKKVF | $1.62 — |
0
|
$931.27M — | $100 — | $1.62 — | $1.62 — | $931.27M — | 13.50 | $0.12 — | |
| Jamieson Wellness JWLLF | $20.67 — |
0
|
$917.46M — | $300 — | $20.81 — | $20.91 — | $917.46M — | 24.60 | $0.84 — | |
| CCL Products (India) Limited CCL.NS | $556.55 6.73 USD |
+1.04
|
$74.12B 896.72M USD | $568.48K 6.88K USD | $525 6.35 USD | $563.9 6.82 USD | $74.12B 896.72M USD | 27.09 | $20.54 0.25 USD | |
| CCL Products (India) Limited CCL.BO | $556.15 6.73 USD |
+0.97
|
$74.07B 896.08M USD | $18.58K 224.82 USD | $475 5.75 USD | $563.5 6.82 USD | $74.07B 896.08M USD | 27.07 | $20.54 0.25 USD | |
| PT Siantar Top Tbk STTP.JK | $10,600 0.68 USD |
-4.93
|
$13.89T 887.34M USD | $1.4K 0.09 USD | $10,500 0.67 USD | $11,025 0.7 USD | $13.89T 887.34M USD | 11.13 | $951.88 0.06 USD | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $2.73 — |
0
|
$881.7M — | $1.57K — | $2.66 — | $2.66 — | $881.7M — | 12.97 | $0.21 — | |
| Jamieson Wellness Inc. 2JW.F | $18.8 20.55 USD |
-4.08
|
$796.9M 871.12M USD | $17 18.58 USD | $18.8 20.55 USD | $19.5 21.32 USD | $796.9M 871.12M USD | 24.73 | $0.76 0.83 USD | |
| Savencia SA BGJ.F | $60 65.59 USD |
0
|
$789.78M 863.34M USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $789.78M 863.34M USD | 7.50 | $8 8.75 USD | |
| Savencia SA BNGRF | $52.3 — |
0
|
$861.26M — | $729 — | $60.88 — | $60.88 — | $861.26M — | 5.99 | $8.72 — | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $362 0.02 USD |
-3.21
|
$13.35T 853.08M USD | $797K 50.93 USD | $350 0.02 USD | $370 0.02 USD | $13.35T 853.08M USD | 21.36 | $16.94 0.001 USD | |
| Health and Happiness (H&H) BTSDF | $1.3 — |
0
|
$851.42M — | $195 — | $1.3 — | $1.3 — | $851.42M — | 0 | -$0.01 — | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.17 USD |
-8.67
|
$750.28M 820.16M USD | $300 327.94 USD | $0.16 0.17 USD | $0.16 0.17 USD | $750.28M 820.16M USD | 15.80 | $0.01 0.01 USD | |
| Herbalife Ltd. HOO.F | $7.25 7.93 USD |
-4.1
|
$734.92M 803.37M USD | $20 21.86 USD | $7.25 7.93 USD | $7.25 7.93 USD | $734.92M 803.37M USD | 3.20 | $2.26 2.47 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,350 3.96 USD |
-3.18
|
$675.99B 799.04M USD | $3.5K 4.14 USD | $3,290 3.89 USD | $3,490 4.13 USD | $675.99B 799.04M USD | 20.64 | $162.27 0.19 USD | |
| Savencia SA SAVE.PA | $55.6 60.78 USD |
-7.95
|
$727.01M 794.73M USD | $2.53K 2.77K USD | $54.4 59.47 USD | $59 64.49 USD | $727.01M 794.73M USD | 6.95 | $8 8.75 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $550.55 6.66 USD |
+4.5
|
$64.81B 784.06M USD | $145.35K 1.76K USD | $421.5 5.1 USD | $553.05 6.69 USD | $64.81B 784.06M USD | 62.92 | $8.75 0.11 USD | |
| Hindustan Foods Limited HNDFDS.BO | $549.95 6.65 USD |
+4.2
|
$64.62B 781.8M USD | $16.57K 200.45 USD | $465 5.63 USD | $553.4 6.7 USD | $64.62B 781.8M USD | 63.14 | $8.71 0.11 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| TTET Union Corporation 1232.TW | $153 4.86 USD |
+1.66
|
$24.48B 777.74M USD | $600.28K 19.07K USD | $140 4.45 USD | $153 4.86 USD | $24.48B 777.74M USD | 18.61 | $8.22 0.26 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $58.5 63.95 USD |
-4.88
|
$684.29M 748.02M USD | $10 10.93 USD | $58 63.4 USD | $58.5 63.95 USD | $684.29M 748.02M USD | 15.51 | $3.77 4.12 USD | |
| KRBL Limited KRBL.NS | $269 3.25 USD |
-4.58
|
$61.58B 745.04M USD | $453.66K 5.49K USD | $261.1 3.16 USD | $273 3.3 USD | $61.58B 745.04M USD | 14.11 | $19.06 0.23 USD | |
| KRBL Limited KRBL.BO | $268.9 3.25 USD |
-4.63
|
$61.55B 744.63M USD | $61.93K 749.3 USD | $225.7 2.73 USD | $271.55 3.29 USD | $61.55B 744.63M USD | 14.10 | $19.06 0.23 USD | |
| Vitasoy VTSYF | $0.66 — |
0
|
$741.27M — | $200 — | $0.66 — | $0.66 — | $741.27M — | 66.21 | $0.01 — | |
| Newlat Food S.p.A. 6NF.F | $14.66 16.03 USD |
-10.17
|
$652.48M 713.25M USD | $61 66.68 USD | $14.26 15.59 USD | $14.66 16.03 USD | $652.48M 713.25M USD | 4.07 | $3.6 3.94 USD | |
| President Bakery Public Company Limited PB.BK | $56 1.58 USD |
+1.82
|
$25.2B 709.06M USD | $1.52K 42.77 USD | $53.5 1.51 USD | $56 1.58 USD | $25.2B 709.06M USD | 15.86 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $56 1.58 USD |
+1.82
|
$25.2B 709.06M USD | $1.5K 42.21 USD | $53.5 1.51 USD | $56 1.58 USD | $25.2B 709.06M USD | 15.86 | $3.53 0.1 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $10.35 11.31 USD |
-3.72
|
$646.76M 707M USD | $320 349.8 USD | $10.35 11.31 USD | $10.35 11.31 USD | $646.76M 707M USD | 172.50 | $0.06 0.07 USD | |
| Manorama Industries Limited MANORAMA.BO | $960.1 11.62 USD |
-3.67
|
$57.22B 692.28M USD | $3.45K 41.79 USD | $924.2 11.18 USD | $975.4 11.8 USD | $57.22B 692.28M USD | 69.82 | $13.75 0.17 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $115.7 1.4 USD |
-0.69
|
$53.07B 642.04M USD | $104.85K 1.27K USD | $105.8 1.28 USD | $116.5 1.41 USD | $53.07B 642.04M USD | 17.19 | $6.73 0.08 USD | |
| Binggrae Co., Ltd. 005180.KS | $94,000 70.95 USD |
-5.05
|
$831.13B 627.37M USD | $37.64K 28.41 USD | $93,500 70.58 USD | $96,900 73.14 USD | $831.13B 627.37M USD | 0 | $0 0 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $0.8499 0.93 USD |
-21.3
|
$570.23M 623.34M USD | $850 929.16 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $570.23M 623.34M USD | 0 | -$0.01 -0.01 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $53 57.94 USD |
-0.93
|
$556.9M 608.76M USD | $4 4.37 USD | $53 57.94 USD | $53 57.94 USD | $556.9M 608.76M USD | 17.09 | $3.1 3.39 USD | |
| Seneca Foods Corporation SENEB | $90.8 — |
+5.57
|
$599.65M — | $1 — | $90.8 — | $90.8 — | $599.65M — | 16.24 | $5.59 — | |
| Daesang Corporation 001685.KS | $16,800 12.68 USD |
-2.83
|
$792.29B 598.05M USD | $63.7K 48.08 USD | $16,700 12.61 USD | $17,700 13.36 USD | $792.29B 598.05M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $22,150 16.72 USD |
-3.06
|
$790.42B 596.64M USD | $150.11K 113.31 USD | $21,700 16.38 USD | $22,525 17 USD | $790.42B 596.64M USD | 0 | $0 0 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $78 85.26 USD |
-3.7
|
$531.23M 580.71M USD | $446 487.54 USD | $78 85.26 USD | $79 86.36 USD | $531.23M 580.71M USD | 12.66 | $6.16 6.73 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.55 0.6 USD |
+0.92
|
$505.36M 552.43M USD | $200 218.63 USD | $0.55 0.6 USD | $0.55 0.6 USD | $505.36M 552.43M USD | 9.16 | $0.06 0.07 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.52 0.57 USD |
-0.95
|
$496M 542.19M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $496M 542.19M USD | 8.66 | $0.06 0.07 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.3 0.6 USD |
-1.84
|
$18.95B 533.08M USD | $742.8K 20.9K USD | $21 0.59 USD | $21.6 0.61 USD | $18.95B 533.08M USD | 9.02 | $2.36 0.07 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,730 25.18 USD |
-2.86
|
$78.64B 530.85M USD | $82.6K 557.57 USD | $3,670 24.77 USD | $3,800 25.65 USD | $78.64B 530.85M USD | 20.75 | $179.71 1.21 USD | |
| B&G Foods, Inc. DHR.F | $5.72 6.25 USD |
-1
|
$466.81M 510.29M USD | $339 370.57 USD | $5.72 6.25 USD | $5.72 6.25 USD | $466.81M 510.29M USD | 0 | -$2.88 -3.1 USD | |
| Scandi Standard AB (publ) SCST.ST | $77.9 7.6 USD |
-0.13
|
$5.09B 496.75M USD | $126.74K 12.37K USD | $74.6 7.28 USD | $78.2 7.63 USD | $5.09B 496.75M USD | 18.54 | $4.2 0.41 USD | |
| Scandi Standard AB (publ) 0SL.F | $6.84 7.48 USD |
-3.8
|
$453.07M 495.27M USD | $13 14.21 USD | $6.79 7.42 USD | $7.02 7.67 USD | $453.07M 495.27M USD | 17.53 | $0.39 0.43 USD | |
| Ridley RIDYF | $1.56 — |
0
|
$492.7M — | $100 — | $1.41 — | $1.41 — | $492.7M — | 19.50 | $0.08 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||