Page de résultat 7 pour Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (90)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (35)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Biens de consommation défensifs (1269)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (1269)
Aliments emballés (1269)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,974.3 23.89 USD |
+1.41
|
$140.87B 1.7B USD | $48.88K 591.39 USD | $1,943 23.51 USD | $1,985.9 24.03 USD | $140.87B 1.7B USD | 12.27 | $160.81 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,973.9 23.88 USD |
+1.28
|
$140.7B 1.7B USD | $3.37K 40.75 USD | $1,942.55 23.5 USD | $1,987.15 24.04 USD | $140.7B 1.7B USD | 12.26 | $160.98 1.95 USD | |
| First Resources FSRCY | $109.15 — |
0
|
$1.69B — | $2 — | $105.14 — | $105.14 — | $1.69B — | 9.57 | $11.4 — | |
| Kagome Co., Ltd. 5EW.F | $16.2 17.71 USD |
-0.61
|
$1.53B 1.67B USD | $18 19.68 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.53B 1.67B USD | 16.19 | $1 1.09 USD | |
| AVI Limited IZ6.F | $4.48 4.9 USD |
0
|
$1.52B 1.67B USD | $200 218.63 USD | $4.48 4.9 USD | $4.48 4.9 USD | $1.52B 1.67B USD | 12.80 | $0.35 0.38 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $90.7 5.37 USD |
0
|
$28.14B 1.67B USD | $281.99K 16.7K USD | $90.7 5.37 USD | $90.7 5.37 USD | $28.14B 1.67B USD | 21.59 | $4.2 0.25 USD | |
| Yihai International Holding YNNHF | $1.7 — |
0
|
$1.65B — | $2.37K — | $1.54 — | $1.54 — | $1.65B — | 15.45 | $0.11 — | |
| Fuji Oil Co., Ltd. 2607.T | $2,735.5 18.47 USD |
-0.6
|
$235.18B 1.59B USD | $262.9K 1.77K USD | $2,716.5 18.34 USD | $2,769.5 18.69 USD | $235.18B 1.59B USD | 105.74 | $25.87 0.17 USD | |
| Bakkavor Group plc 5I4.F | $2.4 2.62 USD |
-1.64
|
$1.43B 1.56B USD | $3.05K 3.34K USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.43B 1.56B USD | 21.81 | $0.11 0.12 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,018.1 24.42 USD |
-0.86
|
$128.42B 1.55B USD | $884 10.69 USD | $2,006.45 24.27 USD | $2,048.35 24.78 USD | $128.42B 1.55B USD | 36.99 | $54.55 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,013.6 24.36 USD |
-1.21
|
$128.13B 1.55B USD | $30.65K 370.85 USD | $2,004 24.25 USD | $2,058 24.9 USD | $128.13B 1.55B USD | 37.00 | $54.42 0.66 USD | |
| Fraser and Neave, Limited FNEVY | $4.53 — |
0
|
$1.53B — | $1 — | $4.25 — | $4.25 — | $1.53B — | 11.32 | $0.4 — | |
| Fraser and Neave FNEVF | $0.9699 — |
0
|
$1.52B — | $5 — | $0.75 — | $0.75 — | $1.52B — | 12.16 | $0.08 — | |
| Yihai International Holding Ltd. YIR.F | $1.39 1.52 USD |
-0.71
|
$1.39B 1.52B USD | $1.27K 1.38K USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.39B 1.52B USD | 15.44 | $0.09 0.1 USD | |
| Thai Union Group Public Company TUFUF | $0.39 — |
0
|
$1.49B — | $2.5K — | $0.4 — | $0.4 — | $1.49B — | 12.91 | $0.03 — | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Fraser and Neave, Limited FNV2.F | $0.88 0.96 USD |
+1.16
|
$1.31B 1.43B USD | $24 26.24 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.31B 1.43B USD | 12.50 | $0.07 0.08 USD | |
| CCL Products (India) Limited CCL.BO | $881.3 10.66 USD |
-0.94
|
$117.57B 1.42B USD | $5.79K 70.09 USD | $875.2 10.59 USD | $902 10.91 USD | $117.57B 1.42B USD | 37.95 | $23.22 0.28 USD | |
| Greencore Group plc GNCGY | $12.79 — |
0
|
$1.41B — | $14 — | $12.96 — | $12.96 — | $1.41B — | 0.23 | $54.05 — | |
| Greencore GNCGF | $3.1 — |
0
|
$1.4B — | $1K — | $3.1 — | $3.1 — | $1.4B — | 0.22 | $13.51 — | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,530 44.08 USD |
-0.31
|
$207.97B 1.4B USD | $48.6K 328.06 USD | $6,480 43.74 USD | $6,560 44.28 USD | $207.97B 1.4B USD | 25.36 | $257.42 1.74 USD | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $37.4 40.88 USD |
-0.53
|
$1.22B 1.34B USD | $100 109.31 USD | $37.2 40.66 USD | $37.4 40.88 USD | $1.22B 1.34B USD | 24.93 | $1.5 1.64 USD | |
| Nissui NISUY | $42.8 — |
0
|
$1.33B — | $2 — | $61.54 — | $61.54 — | $1.33B — | 10.62 | $4.03 — | |
| Italmobiliare S.p.A. ITM1.F | $27.8 30.39 USD |
+2.02
|
$1.18B 1.29B USD | $11 12.02 USD | $27.35 29.9 USD | $27.8 30.39 USD | $1.18B 1.29B USD | 12.63 | $2.2 2.4 USD | |
| Greencore Group plc GCG.F | $2.62 2.86 USD |
-1.5
|
$1.18B 1.28B USD | $47 51.38 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.18B 1.28B USD | 0.22 | $11.41 12.47 USD | |
| Vitasoy VTSYF | $1.19 — |
+3.48
|
$1.26B — | $10.59K — | $1.15 — | $1.15 — | $1.26B — | 39.66 | $0.03 — | |
| Ros Agro PLC AGRO.ME | $838 9.26 USD |
-2.56
|
$112.74B 1.25B USD | $129.88K 1.44K USD | $769.4 8.5 USD | $870 9.61 USD | $112.74B 1.25B USD | 3.03 | $276.3 3.05 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | $2,650.5 29.29 USD |
+0.06
|
$111.91B 1.24B USD | $2.51K 27.71 USD | $2,641 29.18 USD | $2,674.5 29.55 USD | $111.91B 1.24B USD | 6.43 | $411.58 4.55 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.02 1.11 USD |
0
|
$1.11B 1.22B USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.11B 1.22B USD | 51.00 | $0.02 0.02 USD | |
| Thai Union Group Public Company TUFBY | $6.12 — |
0
|
$1.18B — | $88 — | $6.13 — | $6.13 — | $1.18B — | 9.27 | $0.66 — | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,718 18.35 USD |
-0.62
|
$173.09B 1.17B USD | $168.2K 1.14K USD | $2,710 18.29 USD | $2,743 18.52 USD | $173.09B 1.17B USD | 13.19 | $205.95 1.39 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45 2.66 USD |
0
|
$19.46B 1.15B USD | $0 0 USD | $45 2.66 USD | $45 2.66 USD | $19.46B 1.15B USD | 0 | -$3.85 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $44 2.61 USD |
0
|
$19.46B 1.15B USD | $0 0 USD | $44 2.61 USD | $44 2.61 USD | $19.46B 1.15B USD | 0 | -$3.85 -0.2 USD | |
| Nippn Corporation 2001.T | $2,110 14.24 USD |
+0.24
|
$169.46B 1.14B USD | $285.1K 1.92K USD | $2,100 14.18 USD | $2,114 14.27 USD | $169.46B 1.14B USD | 7.62 | $276.81 1.87 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.5 16.94 USD |
-0.64
|
$1.03B 1.13B USD | $140 153.04 USD | $15.4 16.83 USD | $15.5 16.94 USD | $1.03B 1.13B USD | 13.02 | $1.19 1.3 USD | |
| KRBL Limited KRBL.BO | $398.7 4.82 USD |
-0.69
|
$91.26B 1.1B USD | $18.75K 226.82 USD | $395.1 4.78 USD | $406.6 4.92 USD | $91.26B 1.1B USD | 19.16 | $20.8 0.25 USD | |
| Nippn Corporation 9X9.F | $12.2 13.34 USD |
+0.83
|
$1B 1.1B USD | $750 819.85 USD | $12.1 13.23 USD | $12.2 13.34 USD | $1B 1.1B USD | 7.57 | $1.61 1.76 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.2399 0.27 USD |
0
|
$991.85M 1.08B USD | $180 196.76 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $991.85M 1.08B USD | 8.13 | $0.03 0.03 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,493.1 18.06 USD |
+0.38
|
$89.01B 1.08B USD | $9.87K 119.42 USD | $1,484.1 17.96 USD | $1,554 18.8 USD | $89.01B 1.08B USD | 109.14 | $13.68 0.17 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.23 0.26 USD |
-0.85
|
$983.17M 1.07B USD | $15K 16.4K USD | $0.23 0.26 USD | $0.23 0.26 USD | $983.17M 1.07B USD | 7.79 | $0.03 0.03 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,447.55 17.51 USD |
+0.04
|
$88.82B 1.07B USD | $1.99K 24.08 USD | $1,433.85 17.35 USD | $1,453.5 17.58 USD | $88.82B 1.07B USD | 61.00 | $23.73 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,446.3 17.5 USD |
-0.09
|
$88.74B 1.07B USD | $56.3K 681.12 USD | $1,433.1 17.34 USD | $1,458.9 17.65 USD | $88.74B 1.07B USD | 60.92 | $23.74 0.29 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $56.25 3.33 USD |
-1.04
|
$18.09B 1.07B USD | $1.99K 118.01 USD | $56.25 3.33 USD | $56.99 3.37 USD | $18.09B 1.07B USD | 12.78 | $4.4 0.26 USD | |
| Jamieson Wellness JWLLF | $25.59 — |
0
|
$1.07B — | $100 — | $27.16 — | $27.16 — | $1.07B — | 28.75 | $0.89 — | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,905 33.11 USD |
-0.71
|
$156.9B 1.06B USD | $139.2K 939.64 USD | $4,895 33.04 USD | $4,940 33.35 USD | $156.9B 1.06B USD | 12.38 | $396.19 2.67 USD | |
| Otoki Corporation 007310.KS | $406,500 306.84 USD |
+0.37
|
$1.4T 1.06B USD | $6.79K 5.12 USD | $403,000 304.2 USD | $409,500 309.11 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $9.7 0.27 USD |
-1.02
|
$37.39B 1.05B USD | $5.79M 162.97K USD | $9.65 0.27 USD | $9.85 0.28 USD | $37.39B 1.05B USD | 8.15 | $1.19 0.03 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27 29.51 USD |
0
|
$932.05M 1.02B USD | $20 21.86 USD | $26.8 29.3 USD | $27 29.51 USD | $932.05M 1.02B USD | 11.73 | $2.3 2.51 USD | |
| Bega Cheese Limited B6G.F | $2.92 3.19 USD |
+1.39
|
$916.5M 1B USD | $298 325.75 USD | $2.92 3.19 USD | $2.92 3.19 USD | $916.5M 1B USD | 48.66 | $0.06 0.07 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.19 0.21 USD |
+2.66
|
$912.12M 997.07M USD | $150 163.97 USD | $0.19 0.21 USD | $0.19 0.21 USD | $912.12M 997.07M USD | 19.30 | $0.01 0.01 USD | |
| Jamieson Wellness Inc. 2JW.F | $21.6 23.61 USD |
0
|
$907.97M 992.54M USD | $20 21.86 USD | $21.6 23.61 USD | $21.8 23.83 USD | $907.97M 992.54M USD | 28.42 | $0.76 0.83 USD | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $2.67 — |
0
|
$983.1M — | $300 — | $2.9 — | $2.9 — | $983.1M — | 11.12 | $0.24 — | |
| Zinzino AB (publ) 9EE.F | $25.8 28.2 USD |
+1.57
|
$896.64M 980.14M USD | $1.18K 1.29K USD | $25.3 27.66 USD | $26.05 28.48 USD | $896.64M 980.14M USD | 58.63 | $0.44 0.48 USD | |
| Hilton Food Group plc FAG.F | $9.75 10.66 USD |
-0.51
|
$888.2M 970.93M USD | $100 109.31 USD | $9.75 10.66 USD | $9.75 10.66 USD | $888.2M 970.93M USD | 19.11 | $0.51 0.56 USD | |
| TreeHouse Foods, Inc. T4H.F | $17.5 19.13 USD |
-1.69
|
$883.75M 966.06M USD | $74 80.89 USD | $17.5 19.13 USD | $17.5 19.13 USD | $883.75M 966.06M USD | 218.75 | $0.08 0.09 USD | |
| Herbalife Ltd. HOO.F | $8.41 9.2 USD |
-0.61
|
$860.9M 941.08M USD | $112 122.43 USD | $8.41 9.2 USD | $8.41 9.2 USD | $860.9M 941.08M USD | 3.72 | $2.26 2.47 USD | |
| Bakkavor BKKVF | $1.62 — |
0
|
$931.8M — | $100 — | $1.62 — | $1.62 — | $931.8M — | 13.50 | $0.12 — | |
| Savencia SA SAVE.PA | $65 71.05 USD |
-0.31
|
$841.63M 920.01M USD | $83 90.73 USD | $65 71.05 USD | $65.4 71.49 USD | $841.63M 920.01M USD | 8.05 | $8.07 8.82 USD | |
| Savencia SA BGJ.F | $64.6 70.62 USD |
-0.92
|
$836.45M 914.35M USD | $27 29.51 USD | $64.6 70.62 USD | $64.6 70.62 USD | $836.45M 914.35M USD | 8.07 | $8 8.75 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,350 0.09 USD |
+2.66
|
$14.04T 897.03M USD | $4.08M 260.94 USD | $1,320 0.08 USD | $1,350 0.09 USD | $14.04T 897.03M USD | 12.86 | $104.94 0.006 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $12.7 13.88 USD |
+0.79
|
$802.56M 877.31M USD | $500 546.57 USD | $12.7 13.88 USD | $12.7 13.88 USD | $802.56M 877.31M USD | 0 | -$0.07 -0.07 USD | |
| PT Siantar Top Tbk STTP.JK | $10,400 0.66 USD |
+0.97
|
$13.62T 870.6M USD | $300 0.02 USD | $10,250 0.65 USD | $10,400 0.66 USD | $13.62T 870.6M USD | 12.25 | $848.72 0.05 USD | |
| Savencia SA BNGRF | $52.3 — |
0
|
$868.66M — | $729 — | $60.88 — | $60.88 — | $868.66M — | 5.97 | $8.76 — | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $360 0.02 USD |
0
|
$13.28T 848.36M USD | $111.5K 7.13 USD | $358 0.02 USD | $360 0.02 USD | $13.28T 848.36M USD | 21.36 | $16.85 0.001 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.14 1.25 USD |
+2.7
|
$775.98M 848.25M USD | $6.42K 7.02K USD | $1.14 1.25 USD | $1.14 1.25 USD | $775.98M 848.25M USD | 0 | -$0.01 -0.01 USD | |
| Health and Happiness (H&H) BTSDF | $1.26 — |
0
|
$825.23M — | $195 — | $1.3 — | $1.3 — | $825.23M — | 0 | -$0.01 — | |
| Hindustan Foods Limited HNDFDS.BO | $555.9 6.73 USD |
-2.58
|
$67.56B 817.37M USD | $11.2K 135.55 USD | $555 6.71 USD | $575.25 6.96 USD | $67.56B 817.37M USD | 58.33 | $9.53 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | $555.75 6.72 USD |
-2.64
|
$67.52B 816.86M USD | $199.25K 2.41K USD | $554.9 6.71 USD | $576.5 6.97 USD | $67.52B 816.86M USD | 58.31 | $9.53 0.12 USD | |
| NewPrinces S.p.A. 6NF.F | $16.82 18.39 USD |
-1.52
|
$725.67M 793.26M USD | $12 13.12 USD | $16.82 18.39 USD | $16.82 18.39 USD | $725.67M 793.26M USD | 4.47 | $3.76 4.11 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| TTET Union Corporation 1232.TW | $151 4.8 USD |
+0.33
|
$24.16B 767.57M USD | $32.48K 1.03K USD | $150.5 4.78 USD | $151 4.8 USD | $24.16B 767.57M USD | 18.01 | $8.38 0.27 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $59 64.49 USD |
0
|
$682.99M 746.6M USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $682.99M 746.6M USD | 19.03 | $3.1 3.39 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $55 60.12 USD |
0
|
$657.96M 719.24M USD | $3 3.28 USD | $55 60.12 USD | $55 60.12 USD | $657.96M 719.24M USD | 13.92 | $3.95 4.32 USD | |
| Seneca Foods Corporation SENEB | $104.55 — |
0
|
$703.41M — | $977 — | $104.55 — | $104.55 — | $703.41M — | 17.72 | $5.9 — | |
| Molinos Rio de la Plata S.A. MOLI.BA | $2,945 3.48 USD |
-0.17
|
$594.88B 703.17M USD | $1.57K 1.86 USD | $2,800 3.31 USD | $2,990 3.53 USD | $594.88B 703.17M USD | 0 | -$138.6 -0.1 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $91.6 100.13 USD |
+0.44
|
$623.86M 681.96M USD | $721 788.15 USD | $91 99.48 USD | $91 99.48 USD | $623.86M 681.96M USD | 14.82 | $6.18 6.76 USD | |
| SunOpta Inc. ZSK.F | $5.23 5.72 USD |
-5.6
|
$614.74M 672M USD | $500 546.57 USD | $5.23 5.72 USD | $5.23 5.72 USD | $614.74M 672M USD | 0 | -$0.08 -0.08 USD | |
| Ridley Corporation Limited RI6.F | $1.55 1.69 USD |
-1.27
|
$608.48M 665.15M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $608.48M 665.15M USD | 22.14 | $0.07 0.08 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.97 9.81 USD |
+1.7
|
$599.21M 655.01M USD | $250 273.28 USD | $8.96 9.79 USD | $9.02 9.86 USD | $599.21M 655.01M USD | 24.91 | $0.36 0.39 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $44,700 33.74 USD |
0
|
$862.51B 651.06M USD | $0 0 USD | $44,700 33.74 USD | $44,700 33.74 USD | $862.51B 651.06M USD | 0 | $0 0 USD | |
| President Bakery Public Company Limited PB.BK | $51.25 1.44 USD |
0
|
$23.06B 648.92M USD | $1.51K 42.49 USD | $50.75 1.43 USD | $51.25 1.44 USD | $23.06B 648.92M USD | 15.20 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $51.25 1.44 USD |
0
|
$23.06B 648.92M USD | $1.5K 42.21 USD | $50.75 1.43 USD | $51.25 1.44 USD | $23.06B 648.92M USD | 15.20 | $3.37 0.09 USD | |
| Scandi Standard AB (publ) SCST.ST | $100.8 9.84 USD |
-0.2
|
$6.62B 646.01M USD | $32.71K 3.19K USD | $100 9.76 USD | $101.4 9.9 USD | $6.62B 646.01M USD | 24.76 | $4.07 0.4 USD | |
| Ridley RIDYF | $1.56 — |
0
|
$642.3M — | $100 — | $1.41 — | $1.41 — | $642.3M — | 19.50 | $0.08 — | |
| Daesang Corporation 001680.KS | $23,850 18 USD |
+2.58
|
$826.35B 623.76M USD | $237.67K 179.4 USD | $23,200 17.51 USD | $24,050 18.15 USD | $826.35B 623.76M USD | 0 | $0 0 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111.8 1.35 USD |
+0.45
|
$51.28B 620.4M USD | $21.46K 259.62 USD | $111.1 1.34 USD | $112.7 1.36 USD | $51.28B 620.4M USD | 20.55 | $5.44 0.07 USD | |
| Binggrae Co., Ltd. 005180.KS | $92,300 69.67 USD |
-1.39
|
$816.1B 616.02M USD | $74.64K 56.34 USD | $91,800 69.29 USD | $94,000 70.95 USD | $816.1B 616.02M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,800 13.44 USD |
+0.56
|
$810.12B 611.51M USD | $13.08K 9.87 USD | $17,650 13.32 USD | $17,960 13.56 USD | $810.12B 611.51M USD | 0 | $0 0 USD | |
| Grupo KUO, S.A.B. de C.V GKSDF | $1.11 — |
-41.58
|
$609.45M — | $1.51K — | $2.21 — | $2.21 — | $609.45M — | 0 | -$0.21 — | |
| Kameda Seika Co.,Ltd. 2220.T | $4,035 27.24 USD |
-0.98
|
$85.07B 574.25M USD | $38K 256.51 USD | $4,015 27.1 USD | $4,090 27.61 USD | $85.07B 574.25M USD | 15.69 | $257.13 1.74 USD | |
| Aker BioMarine ASA AKBM.OL | $68 6.52 USD |
+1.8
|
$5.96B 572.1M USD | $10.81K 1.04K USD | $67.8 6.5 USD | $69 6.62 USD | $5.96B 572.1M USD | 0 | -$1.58 -0.1 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $314.8 3.81 USD |
+0.95
|
$46.45B 561.93M USD | $44.6K 539.54 USD | $310.85 3.76 USD | $321.3 3.89 USD | $46.45B 561.93M USD | 18.90 | $16.65 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $314.55 3.81 USD |
+0.87
|
$46.41B 561.48M USD | $300.01K 3.63K USD | $310.6 3.76 USD | $321 3.88 USD | $46.41B 561.48M USD | 18.89 | $16.65 0.2 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $491.6 5.95 USD |
-0.41
|
$46.11B 557.89M USD | $10.17K 122.99 USD | $489.35 5.92 USD | $497.35 6.02 USD | $46.11B 557.89M USD | 24.22 | $20.29 0.25 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||