หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (253)
- อาร์เจนตินา (3)
- ออสเตรเลีย (31)
- ออสเตรีย (12)
- เบลเยียม (3)
- บราซิล (15)
- แคนาดา (36)
- ชิลี (1)
- จีน (90)
- ฟินแลนด์ (6)
- ฝรั่งเศส (13)
- เยอรมนี (214)
- กรีซ (7)
- ฮ่องกง (43)
- อินเดีย (72)
- อินโดนีเซีย (35)
- ไอร์แลนด์ (2)
- อิสราเอล (10)
- อิตาลี (7)
- ญี่ปุ่น (91)
- มาเลเซีย (25)
- เม็กซิโก (17)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (5)
- นอร์เวย์ (4)
- โปแลนด์ (9)
- กาตาร์ (2)
- รัสเซีย (2)
- สิงคโปร์ (13)
- แอฟริกาใต้ (10)
- เกาหลีใต้ (36)
- สเปน (3)
- ซูรินาเม (7)
- สวีเดน (11)
- สวิตเซอร์แลนด์ (7)
- ไต้หวัน (25)
- ไทย (66)
- ตุรกี (22)
- สหราชอาณาจักร (27)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
การป้องกันผู้บริโภค (1269)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (1269)
อาหารสำเร็จรูป (1269)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (154)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (234)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (213)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (607)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1269)
- บริการด้านการศึกษาและการฝึกอบรม (306)
- ร้านค้าลดราคา (96)
- การจำหน่ายอาหาร (209)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,964.5 23.77 USD |
-0.48
|
$140.03B 1.69B USD | $147 1.78 USD | $1,960 23.71 USD | $2,002.95 24.23 USD | $140.03B 1.69B USD | 12.20 | $160.98 1.95 USD | |
| First Resources FSRCY | $109.15 — |
0
|
$1.69B — | $2 — | $105.14 — | $105.14 — | $1.69B — | 9.57 | $11.4 — | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,955.3 23.66 USD |
-0.96
|
$139.52B 1.69B USD | $2.95K 35.69 USD | $1,954.4 23.64 USD | $1,983 23.99 USD | $139.52B 1.69B USD | 12.15 | $160.81 1.95 USD | |
| Kagome Co., Ltd. 5EW.F | $16.2 17.71 USD |
-0.61
|
$1.53B 1.67B USD | $18 19.68 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.53B 1.67B USD | 16.19 | $1 1.09 USD | |
| AVI Limited IZ6.F | $4.48 4.9 USD |
0
|
$1.52B 1.67B USD | $200 218.63 USD | $4.48 4.9 USD | $4.48 4.9 USD | $1.52B 1.67B USD | 12.80 | $0.35 0.38 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $90.7 5.37 USD |
0
|
$28.14B 1.67B USD | $59 3.49 USD | $90.7 5.37 USD | $90.7 5.37 USD | $28.14B 1.67B USD | 21.59 | $4.2 0.25 USD | |
| Yihai International Holding YNNHF | $1.7 — |
0
|
$1.65B — | $2.37K — | $1.54 — | $1.54 — | $1.65B — | 15.45 | $0.11 — | |
| Fuji Oil Co., Ltd. 2607.T | $2,738 18.48 USD |
+0.09
|
$235.4B 1.59B USD | $83.1K 560.95 USD | $2,730 18.43 USD | $2,764 18.66 USD | $235.4B 1.59B USD | 104.74 | $26.14 0.18 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,038.4 24.66 USD |
+1
|
$129.71B 1.57B USD | $651 7.88 USD | $2,020 24.44 USD | $2,051.9 24.82 USD | $129.71B 1.57B USD | 37.08 | $54.96 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,025.4 24.5 USD |
+0.59
|
$128.88B 1.56B USD | $11.99K 145.03 USD | $2,019 24.43 USD | $2,054.1 24.85 USD | $128.88B 1.56B USD | 37.21 | $54.42 0.66 USD | |
| Bakkavor Group plc 5I4.F | $2.4 2.62 USD |
-1.64
|
$1.43B 1.56B USD | $3.05K 3.34K USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.43B 1.56B USD | 21.81 | $0.11 0.12 USD | |
| Yihai International Holding Ltd. YIR.F | $1.4 1.53 USD |
0
|
$1.4B 1.53B USD | $1.27K 1.38K USD | $1.39 1.52 USD | $1.4 1.53 USD | $1.4B 1.53B USD | 15.55 | $0.09 0.1 USD | |
| Fraser and Neave, Limited FNEVY | $4.53 — |
0
|
$1.53B — | $1 — | $4.25 — | $4.25 — | $1.53B — | 11.32 | $0.4 — | |
| Fraser and Neave FNEVF | $0.9699 — |
0
|
$1.52B — | $5 — | $0.75 — | $0.75 — | $1.52B — | 12.16 | $0.08 — | |
| Thai Union Group Public Company TUFUF | $0.39 — |
0
|
$1.49B — | $2.5K — | $0.4 — | $0.4 — | $1.49B — | 12.91 | $0.03 — | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Fraser and Neave, Limited FNV2.F | $0.88 0.96 USD |
+1.16
|
$1.31B 1.43B USD | $24 26.24 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.31B 1.43B USD | 12.50 | $0.07 0.08 USD | |
| CCL Products (India) Limited CCL.BO | $881.65 10.67 USD |
+0.04
|
$117.62B 1.42B USD | $409 4.95 USD | $872.25 10.55 USD | $890 10.77 USD | $117.62B 1.42B USD | 37.96 | $23.22 0.28 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,580 44.42 USD |
+0.77
|
$209.56B 1.41B USD | $17.1K 115.43 USD | $6,580 44.42 USD | $6,700 45.23 USD | $209.56B 1.41B USD | 25.43 | $258.73 1.75 USD | |
| Greencore GNCGF | $3.1 — |
0
|
$1.4B — | $1K — | $3.1 — | $3.1 — | $1.4B — | 0.22 | $13.51 — | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| Greencore Group plc GNCGY | $12.2 — |
-4.61
|
$1.35B — | $14 — | $12.96 — | $12.96 — | $1.35B — | 0.22 | $54.05 — | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $37.6 41.1 USD |
0
|
$1.23B 1.34B USD | $100 109.31 USD | $37.2 40.66 USD | $37.6 41.1 USD | $1.23B 1.34B USD | 25.06 | $1.5 1.64 USD | |
| Nissui NISUY | $42.8 — |
0
|
$1.33B — | $2 — | $61.54 — | $61.54 — | $1.33B — | 10.62 | $4.03 — | |
| Italmobiliare S.p.A. ITM1.F | $27.8 30.39 USD |
+2.02
|
$1.18B 1.28B USD | $11 12.02 USD | $27.35 29.9 USD | $27.8 30.39 USD | $1.18B 1.28B USD | 12.52 | $2.22 2.43 USD | |
| Greencore Group plc GCG.F | $2.62 2.86 USD |
-1.5
|
$1.18B 1.28B USD | $47 51.38 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.18B 1.28B USD | 0.22 | $11.41 12.47 USD | |
| Vitasoy VTSYF | $1.19 — |
0
|
$1.26B — | $10.59K — | $1.15 — | $1.15 — | $1.26B — | 39.66 | $0.03 — | |
| Ros Agro PLC AGRO.ME | $838 9.26 USD |
-2.56
|
$112.74B 1.25B USD | $129.88K 1.44K USD | $769.4 8.5 USD | $870 9.61 USD | $112.74B 1.25B USD | 3.03 | $276.3 3.05 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | $2,650.5 29.29 USD |
+0.06
|
$111.91B 1.24B USD | $2.51K 27.71 USD | $2,641 29.18 USD | $2,674.5 29.55 USD | $111.91B 1.24B USD | 6.43 | $411.58 4.55 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.02 1.11 USD |
0
|
$1.11B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.22B USD | 51.00 | $0.02 0.02 USD | |
| Thai Union Group Public Company TUFBY | $6.12 — |
0
|
$1.18B — | $88 — | $6.13 — | $6.13 — | $1.18B — | 9.27 | $0.66 — | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,732 18.44 USD |
+0.52
|
$173.98B 1.17B USD | $34.5K 232.88 USD | $2,723 18.38 USD | $2,754 18.59 USD | $173.98B 1.17B USD | 13.17 | $207.31 1.4 USD | |
| Nippn Corporation 2001.T | $2,130 14.38 USD |
+0.95
|
$171.47B 1.16B USD | $69.7K 470.49 USD | $2,123 14.33 USD | $2,138 14.43 USD | $171.47B 1.16B USD | 7.71 | $276.18 1.86 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45 2.66 USD |
0
|
$19.46B 1.15B USD | $0 0 USD | $45 2.66 USD | $45 2.66 USD | $19.46B 1.15B USD | 0 | -$3.85 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $44 2.61 USD |
0
|
$19.46B 1.15B USD | $0 0 USD | $44 2.61 USD | $44 2.61 USD | $19.46B 1.15B USD | 0 | -$3.85 -0.2 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.5 16.94 USD |
-0.64
|
$1.03B 1.13B USD | $140 153.04 USD | $15.4 16.83 USD | $15.5 16.94 USD | $1.03B 1.13B USD | 13.02 | $1.19 1.3 USD | |
| KRBL Limited KRBL.BO | $397.75 4.81 USD |
-0.24
|
$91.04B 1.1B USD | $672 8.13 USD | $396.25 4.79 USD | $401.6 4.86 USD | $91.04B 1.1B USD | 19.12 | $20.8 0.25 USD | |
| Nippn Corporation 9X9.F | $12.2 13.34 USD |
+0.83
|
$1B 1.1B USD | $750 819.85 USD | $12.1 13.23 USD | $12.2 13.34 USD | $1B 1.1B USD | 7.57 | $1.61 1.76 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.2399 0.27 USD |
0
|
$991.85M 1.08B USD | $180 196.76 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $991.85M 1.08B USD | 8.13 | $0.03 0.03 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,495.05 18.09 USD |
+0.13
|
$89.13B 1.08B USD | $156 1.89 USD | $1,480.1 17.91 USD | $1,497.5 18.12 USD | $89.13B 1.08B USD | 109.28 | $13.68 0.17 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.23 0.26 USD |
-0.85
|
$983.17M 1.07B USD | $15K 16.4K USD | $0.23 0.26 USD | $0.23 0.26 USD | $983.17M 1.07B USD | 7.79 | $0.03 0.03 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,447.75 17.52 USD |
+0.01
|
$88.83B 1.07B USD | $364 4.4 USD | $1,436.1 17.37 USD | $1,452.4 17.57 USD | $88.83B 1.07B USD | 61.00 | $23.73 0.29 USD | |
| Jamieson Wellness JWLLF | $25.59 — |
0
|
$1.07B — | $100 — | $27.16 — | $27.16 — | $1.07B — | 28.75 | $0.89 — | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $56.14 3.32 USD |
-1.23
|
$18.06B 1.07B USD | $74.39K 4.41K USD | $55 3.26 USD | $56.99 3.37 USD | $18.06B 1.07B USD | 12.75 | $4.4 0.26 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,431.1 17.31 USD |
-1.05
|
$87.81B 1.06B USD | $6.54K 79.11 USD | $1,431 17.31 USD | $1,452.5 17.57 USD | $87.81B 1.06B USD | 60.28 | $23.74 0.29 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,910 33.14 USD |
+0.1
|
$157.06B 1.06B USD | $26.4K 178.21 USD | $4,900 33.08 USD | $4,950 33.41 USD | $157.06B 1.06B USD | 12.30 | $399.15 2.69 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $9.75 0.27 USD |
+0.52
|
$37.59B 1.06B USD | $1.05M 29.5K USD | $9.65 0.27 USD | $9.8 0.28 USD | $37.59B 1.06B USD | 8.19 | $1.19 0.03 USD | |
| Otoki Corporation 007310.KS | $405,500 306.09 USD |
-0.25
|
$1.39T 1.05B USD | $2.71K 2.04 USD | $405,500 306.09 USD | $410,500 309.86 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27 29.51 USD |
0
|
$932.05M 1.02B USD | $20 21.86 USD | $26.8 29.3 USD | $27 29.51 USD | $932.05M 1.02B USD | 11.73 | $2.3 2.51 USD | |
| Bega Cheese Limited B6G.F | $2.94 3.21 USD |
+2.08
|
$922.77M 1.01B USD | $298 325.75 USD | $2.92 3.19 USD | $2.94 3.21 USD | $922.77M 1.01B USD | 49.00 | $0.06 0.07 USD | |
| Jamieson Wellness Inc. 2JW.F | $21.6 23.61 USD |
0
|
$907.97M 992.54M USD | $20 21.86 USD | $21.6 23.61 USD | $21.8 23.83 USD | $907.97M 992.54M USD | 28.42 | $0.76 0.83 USD | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $2.67 — |
0
|
$983.1M — | $300 — | $2.9 — | $2.9 — | $983.1M — | 11.12 | $0.24 — | |
| Zinzino AB (publ) 9EE.F | $25.75 28.15 USD |
+1.38
|
$894.9M 978.24M USD | $1.73K 1.9K USD | $25.3 27.66 USD | $26.05 28.48 USD | $894.9M 978.24M USD | 58.52 | $0.44 0.48 USD | |
| Hilton Food Group plc FAG.F | $9.75 10.66 USD |
-0.51
|
$888.2M 970.93M USD | $100 109.31 USD | $9.75 10.66 USD | $9.75 10.66 USD | $888.2M 970.93M USD | 19.11 | $0.51 0.56 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.19 0.21 USD |
+2.66
|
$884.33M 966.69M USD | $150 163.97 USD | $0.19 0.21 USD | $0.19 0.21 USD | $884.33M 966.69M USD | 19.30 | $0.01 0.01 USD | |
| TreeHouse Foods, Inc. T4H.F | $17.5 19.13 USD |
-1.69
|
$883.75M 966.06M USD | $74 80.89 USD | $17.5 19.13 USD | $17.5 19.13 USD | $883.75M 966.06M USD | 218.75 | $0.08 0.09 USD | |
| Herbalife Ltd. HOO.F | $8.41 9.2 USD |
-0.61
|
$860.9M 941.08M USD | $112 122.43 USD | $8.41 9.2 USD | $8.41 9.2 USD | $860.9M 941.08M USD | 3.72 | $2.26 2.47 USD | |
| Bakkavor BKKVF | $1.62 — |
0
|
$931.8M — | $100 — | $1.62 — | $1.62 — | $931.8M — | 13.50 | $0.12 — | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $12.7 13.88 USD |
+0.79
|
$847.15M 926.05M USD | $500 546.57 USD | $12.7 13.88 USD | $12.7 13.88 USD | $847.15M 926.05M USD | 0 | -$0.07 -0.07 USD | |
| Savencia SA SAVE.PA | $65.4 71.49 USD |
+0.31
|
$846.81M 925.67M USD | $112 122.43 USD | $65 71.05 USD | $65.4 71.49 USD | $846.81M 925.67M USD | 8.10 | $8.07 8.82 USD | |
| Savencia SA BGJ.F | $64.8 70.84 USD |
-0.61
|
$839.04M 917.18M USD | $27 29.51 USD | $64.6 70.62 USD | $64.8 70.84 USD | $839.04M 917.18M USD | 8.09 | $8 8.75 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,340 0.09 USD |
-0.74
|
$13.93T 890.38M USD | $1.22M 77.71 USD | $1,340 0.09 USD | $1,360 0.09 USD | $13.93T 890.38M USD | 12.75 | $105.03 0.006 USD | |
| PT Siantar Top Tbk STTP.JK | $10,400 0.66 USD |
0
|
$13.62T 870.6M USD | $300 0.02 USD | $10,250 0.65 USD | $10,400 0.66 USD | $13.62T 870.6M USD | 12.25 | $848.64 0.05 USD | |
| Savencia SA BNGRF | $52.3 — |
0
|
$868.66M — | $729 — | $60.88 — | $60.88 — | $868.66M — | 5.97 | $8.76 — | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $360 0.02 USD |
0
|
$13.28T 848.36M USD | $133.4K 8.52 USD | $358 0.02 USD | $360 0.02 USD | $13.28T 848.36M USD | 21.36 | $16.85 0.001 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.14 1.25 USD |
+2.7
|
$775.98M 848.25M USD | $6.42K 7.02K USD | $1.14 1.25 USD | $1.14 1.25 USD | $775.98M 848.25M USD | 0 | -$0.01 -0.01 USD | |
| Hindustan Foods Limited HNDFDS.BO | $567 6.86 USD |
+2
|
$68.91B 833.69M USD | $1.32K 15.96 USD | $551.25 6.67 USD | $569.8 6.89 USD | $68.91B 833.69M USD | 59.49 | $9.53 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | $562.75 6.81 USD |
+1.26
|
$68.37B 827.15M USD | $13.55K 163.88 USD | $552.65 6.69 USD | $569.8 6.89 USD | $68.37B 827.15M USD | 59.05 | $9.53 0.12 USD | |
| Health and Happiness (H&H) BTSDF | $1.26 — |
0
|
$825.23M — | $195 — | $1.3 — | $1.3 — | $825.23M — | 0 | -$0.01 — | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| NewPrinces S.p.A. 6NF.F | $16.82 18.39 USD |
-1.52
|
$721.42M 788.61M USD | $12 13.12 USD | $16.82 18.39 USD | $16.82 18.39 USD | $721.42M 788.61M USD | 4.44 | $3.78 4.13 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| TTET Union Corporation 1232.TW | $151.5 4.81 USD |
+0.33
|
$24.24B 770.11M USD | $15.94K 506.5 USD | $151 4.8 USD | $152 4.83 USD | $24.24B 770.11M USD | 18.03 | $8.4 0.27 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $59 64.49 USD |
0
|
$682.99M 746.6M USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $682.99M 746.6M USD | 19.03 | $3.1 3.39 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $55 60.12 USD |
0
|
$657.96M 719.24M USD | $3 3.28 USD | $55 60.12 USD | $55 60.12 USD | $657.96M 719.24M USD | 13.92 | $3.95 4.32 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $2,890 3.42 USD |
-2.03
|
$583.77B 690.04M USD | $5.92K 7 USD | $2,800 3.31 USD | $2,990 3.53 USD | $583.77B 690.04M USD | 0 | -$138.6 -0.1 USD | |
| SunOpta Inc. ZSK.F | $5.35 5.85 USD |
-3.43
|
$628.85M 687.42M USD | $500 546.57 USD | $5.23 5.72 USD | $5.35 5.85 USD | $628.85M 687.42M USD | 0 | -$0.08 -0.08 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $91.6 100.13 USD |
+0.44
|
$623.86M 681.96M USD | $736 804.55 USD | $91 99.48 USD | $91 99.48 USD | $623.86M 681.96M USD | 14.84 | $6.17 6.74 USD | |
| Seneca Foods Corporation SENEB | $101 — |
-3.4
|
$679.53M — | $403 — | $101 — | $101 — | $679.53M — | 17.11 | $5.9 — | |
| Ridley Corporation Limited RI6.F | $1.55 1.69 USD |
-1.27
|
$608.48M 665.15M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $608.48M 665.15M USD | 22.14 | $0.07 0.08 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $44,700 33.74 USD |
0
|
$862.51B 651.06M USD | $0 0 USD | $44,700 33.74 USD | $44,700 33.74 USD | $862.51B 651.06M USD | 0 | $0 0 USD | |
| President Bakery Public Company Limited PB.BK | $51.25 1.44 USD |
0
|
$23.06B 648.92M USD | $1.51K 42.49 USD | $50.75 1.43 USD | $51.25 1.44 USD | $23.06B 648.92M USD | 15.20 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $51.25 1.44 USD |
0
|
$23.06B 648.92M USD | $1.5K 42.21 USD | $50.75 1.43 USD | $51.25 1.44 USD | $23.06B 648.92M USD | 15.20 | $3.37 0.09 USD | |
| Scandi Standard AB (publ) SCST.ST | $100.8 9.84 USD |
-0.2
|
$6.58B 642.78M USD | $44.11K 4.31K USD | $100 9.76 USD | $101.4 9.9 USD | $6.58B 642.78M USD | 24.34 | $4.14 0.4 USD | |
| Ridley RIDYF | $1.56 — |
0
|
$642.3M — | $100 — | $1.41 — | $1.41 — | $642.3M — | 19.50 | $0.08 — | |
| Scandi Standard AB (publ) 0SL.F | $8.82 9.64 USD |
0
|
$578.5M 632.38M USD | $250 273.28 USD | $8.82 9.64 USD | $9.02 9.86 USD | $578.5M 632.38M USD | 23.83 | $0.37 0.4 USD | |
| Daesang Corporation 001685.KS | $17,760 13.41 USD |
-0.22
|
$824.5B 622.36M USD | $10.12K 7.64 USD | $17,660 13.33 USD | $18,020 13.6 USD | $824.5B 622.36M USD | 0 | $0 0 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111.9 1.35 USD |
+0.09
|
$51.33B 620.95M USD | $1.16K 14.03 USD | $111.2 1.35 USD | $111.95 1.35 USD | $51.33B 620.95M USD | 20.56 | $5.44 0.07 USD | |
| Daesang Corporation 001680.KS | $23,500 17.74 USD |
-1.47
|
$814.23B 614.61M USD | $76.27K 57.57 USD | $23,450 17.7 USD | $23,950 18.08 USD | $814.23B 614.61M USD | 0 | $0 0 USD | |
| Grupo KUO, S.A.B. de C.V GKSDF | $1.11 — |
-41.58
|
$609.45M — | $1.51K — | $2.21 — | $2.21 — | $609.45M — | 0 | -$0.21 — | |
| Binggrae Co., Ltd. 005180.KS | $91,100 68.77 USD |
-1.3
|
$805.49B 608.01M USD | $36.17K 27.3 USD | $90,800 68.54 USD | $92,900 70.12 USD | $805.49B 608.01M USD | 0 | $0 0 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,075 27.51 USD |
+0.99
|
$85.91B 579.95M USD | $23K 155.26 USD | $4,065 27.44 USD | $4,100 27.68 USD | $85.91B 579.95M USD | 15.69 | $259.58 1.75 USD | |
| USANA Health Sciences, Inc. USJ.F | $28.2 30.83 USD |
+2.92
|
$525.17M 574.08M USD | $80 87.45 USD | $27.4 29.95 USD | $28.2 30.83 USD | $525.17M 574.08M USD | 18.19 | $1.55 1.69 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $319.2 3.86 USD |
+1.48
|
$47.1B 569.78M USD | $123.75K 1.5K USD | $313.15 3.79 USD | $324.8 3.93 USD | $47.1B 569.78M USD | 19.34 | $16.5 0.2 USD | |
| Aker BioMarine ASA AKBM.OL | $67.5 6.48 USD |
+1.05
|
$5.92B 567.89M USD | $11K 1.06K USD | $67.8 6.5 USD | $69 6.62 USD | $5.92B 567.89M USD | 0 | -$1.58 -0.1 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $315.8 3.82 USD |
+0.32
|
$46.59B 563.71M USD | $715 8.65 USD | $308.5 3.73 USD | $317.5 3.84 USD | $46.59B 563.71M USD | 19.13 | $16.5 0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||