หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (253)
- อาร์เจนตินา (3)
- ออสเตรเลีย (31)
- ออสเตรีย (12)
- เบลเยียม (3)
- บราซิล (15)
- แคนาดา (36)
- ชิลี (1)
- จีน (90)
- ฟินแลนด์ (6)
- ฝรั่งเศส (13)
- เยอรมนี (214)
- กรีซ (7)
- ฮ่องกง (43)
- อินเดีย (72)
- อินโดนีเซีย (35)
- ไอร์แลนด์ (2)
- อิสราเอล (10)
- อิตาลี (7)
- ญี่ปุ่น (91)
- มาเลเซีย (25)
- เม็กซิโก (17)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (5)
- นอร์เวย์ (4)
- โปแลนด์ (9)
- กาตาร์ (2)
- รัสเซีย (2)
- สิงคโปร์ (13)
- แอฟริกาใต้ (10)
- เกาหลีใต้ (36)
- สเปน (3)
- ซูรินาเม (7)
- สวีเดน (11)
- สวิตเซอร์แลนด์ (7)
- ไต้หวัน (25)
- ไทย (66)
- ตุรกี (22)
- สหราชอาณาจักร (27)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
การป้องกันผู้บริโภค (1269)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (1269)
อาหารสำเร็จรูป (1269)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (154)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (234)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (213)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (607)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1269)
- บริการด้านการศึกษาและการฝึกอบรม (306)
- ร้านค้าลดราคา (96)
- การจำหน่ายอาหาร (209)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AVI Limited IZ6.F | $4.5 4.92 USD |
+0.45
|
$1.58B 1.73B USD | $200 218.63 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.58B 1.73B USD | 13.23 | $0.34 0.37 USD | |
| Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Kagome Co., Ltd. 5EW.F | $16.4 17.93 USD |
+1.23
|
$1.57B 1.72B USD | $18 19.68 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.57B 1.72B USD | 16.39 | $1 1.09 USD | |
| First Resources FSRCY | $109.15 — |
0
|
$1.69B — | $2 — | $105.14 — | $105.14 — | $1.69B — | 9.57 | $11.4 — | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,957.5 23.68 USD |
-0.83
|
$139.53B 1.69B USD | $759 9.18 USD | $1,948.25 23.57 USD | $2,002.95 24.23 USD | $139.53B 1.69B USD | 12.16 | $160.87 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,951.5 23.61 USD |
-1.15
|
$139.25B 1.68B USD | $15.15K 183.29 USD | $1,946.1 23.54 USD | $1,983 23.99 USD | $139.25B 1.68B USD | 12.12 | $160.91 1.95 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $90.7 5.37 USD |
0
|
$28.14B 1.67B USD | $59 3.49 USD | $90.7 5.37 USD | $90.7 5.37 USD | $28.14B 1.67B USD | 21.59 | $4.2 0.25 USD | |
| Yihai International Holding YNNHF | $1.7 — |
0
|
$1.65B — | $2.37K — | $1.54 — | $1.54 — | $1.65B — | 15.45 | $0.11 — | |
| Yihai International Holding Ltd. YIR.F | $1.44 1.57 USD |
+2.94
|
$1.48B 1.62B USD | $1.27K 1.38K USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.48B 1.62B USD | 16.00 | $0.09 0.1 USD | |
| Bakkavor Group plc 5I4.F | $2.4 2.62 USD |
0
|
$1.45B 1.58B USD | $3.05K 3.34K USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.45B 1.58B USD | 21.81 | $0.11 0.12 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,718.5 18.35 USD |
-0.62
|
$233.72B 1.58B USD | $151.2K 1.02K USD | $2,718 18.35 USD | $2,764 18.66 USD | $233.72B 1.58B USD | 104.59 | $25.99 0.18 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,043.7 24.73 USD |
+1.5
|
$130.04B 1.57B USD | $28.31K 342.5 USD | $2,014 24.37 USD | $2,054.1 24.85 USD | $130.04B 1.57B USD | 37.55 | $54.42 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,041.15 24.69 USD |
+1.14
|
$129.88B 1.57B USD | $2.91K 35.24 USD | $2,016.1 24.39 USD | $2,051.9 24.82 USD | $129.88B 1.57B USD | 37.13 | $54.96 0.66 USD | |
| Fraser and Neave, Limited FNEVY | $4.53 — |
0
|
$1.54B — | $1 — | $4.25 — | $4.25 — | $1.54B — | 11.32 | $0.4 — | |
| Fraser and Neave FNEVF | $0.9699 — |
0
|
$1.54B — | $5 — | $0.75 — | $0.75 — | $1.54B — | 12.16 | $0.08 — | |
| Thai Union Group Public Company TUFUF | $0.39 — |
0
|
$1.49B — | $2.5K — | $0.4 — | $0.4 — | $1.49B — | 12.91 | $0.03 — | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| CCL Products (India) Limited CCL.BO | $894.3 10.82 USD |
+1.48
|
$119.31B 1.44B USD | $13.35K 161.56 USD | $872.25 10.55 USD | $912.6 11.04 USD | $119.31B 1.44B USD | 38.51 | $23.22 0.28 USD | |
| Fraser and Neave, Limited FNV2.F | $0.88 0.96 USD |
0
|
$1.29B 1.41B USD | $24 26.24 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.29B 1.41B USD | 12.50 | $0.07 0.08 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,520 44.01 USD |
-0.15
|
$207.65B 1.4B USD | $27.5K 185.63 USD | $6,520 44.01 USD | $6,700 45.23 USD | $207.65B 1.4B USD | 25.27 | $257.94 1.74 USD | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| Greencore GNCGF | $3.1 — |
0
|
$1.39B — | $1K — | $3.1 — | $3.1 — | $1.39B — | 0.22 | $13.51 — | |
| Greencore Group plc GNCGY | $12.2 — |
-4.61
|
$1.35B — | $14 — | $12.96 — | $12.96 — | $1.35B — | 0.22 | $54.05 — | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $37.6 41.1 USD |
0
|
$1.23B 1.34B USD | $100 109.31 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.23B 1.34B USD | 25.06 | $1.5 1.64 USD | |
| Nissui NISUY | $42.8 — |
0
|
$1.33B — | $2 — | $61.54 — | $61.54 — | $1.33B — | 10.62 | $4.03 — | |
| Greencore Group plc GCG.F | $2.64 2.89 USD |
+0.76
|
$1.19B 1.3B USD | $47 51.38 USD | $2.64 2.89 USD | $2.64 2.89 USD | $1.19B 1.3B USD | 0.23 | $11.32 12.37 USD | |
| Italmobiliare S.p.A. ITM1.F | $27.35 29.9 USD |
-1.62
|
$1.16B 1.26B USD | $11 12.02 USD | $27.35 29.9 USD | $27.35 29.9 USD | $1.16B 1.26B USD | 12.31 | $2.22 2.43 USD | |
| Vitasoy VTSYF | $1.19 — |
0
|
$1.26B — | $10.59K — | $1.15 — | $1.15 — | $1.26B — | 39.66 | $0.03 — | |
| Ros Agro PLC AGRO.ME | $838 9.26 USD |
-2.56
|
$112.74B 1.25B USD | $129.88K 1.44K USD | $769.4 8.5 USD | $870 9.61 USD | $112.74B 1.25B USD | 3.03 | $276.3 3.05 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | $2,650.5 29.29 USD |
+0.06
|
$111.91B 1.24B USD | $2.51K 27.71 USD | $2,641 29.18 USD | $2,674.5 29.55 USD | $111.91B 1.24B USD | 6.43 | $411.58 4.55 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.02 1.11 USD |
0
|
$1.11B 1.22B USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.11B 1.22B USD | 51.00 | $0.02 0.02 USD | |
| Thai Union Group Public Company TUFBY | $6.12 — |
0
|
$1.18B — | $88 — | $6.13 — | $6.13 — | $1.18B — | 9.27 | $0.66 — | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,730 18.43 USD |
+0.44
|
$173.86B 1.17B USD | $64.9K 438.09 USD | $2,723 18.38 USD | $2,754 18.59 USD | $173.86B 1.17B USD | 13.25 | $206.02 1.39 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45 2.66 USD |
0
|
$19.46B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.46B 1.15B USD | 0 | -$3.85 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $44 2.61 USD |
0
|
$19.46B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.46B 1.15B USD | 0 | -$3.85 -0.2 USD | |
| Nippn Corporation 2001.T | $2,118 14.3 USD |
+0.38
|
$170.1B 1.15B USD | $95.8K 646.68 USD | $2,116 14.28 USD | $2,138 14.43 USD | $170.1B 1.15B USD | 7.65 | $276.83 1.87 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.6 17.05 USD |
+0.65
|
$1.04B 1.14B USD | $140 153.04 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.04B 1.14B USD | 13.00 | $1.2 1.31 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.2399 0.26 USD |
+0.85
|
$1.01B 1.1B USD | $15K 16.4K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.01B 1.1B USD | 7.86 | $0.03 0.03 USD | |
| KRBL Limited KRBL.BO | $396.55 4.8 USD |
-0.54
|
$90.77B 1.1B USD | $7.94K 96.02 USD | $393.5 4.76 USD | $401.6 4.86 USD | $90.77B 1.1B USD | 19.06 | $20.8 0.25 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.2399 0.27 USD |
0
|
$999.98M 1.09B USD | $180 196.76 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $999.98M 1.09B USD | 8.13 | $0.03 0.03 USD | |
| Nippn Corporation 9X9.F | $12.2 13.34 USD |
0
|
$995M 1.09B USD | $750 819.85 USD | $12.1 13.23 USD | $12.2 13.34 USD | $995M 1.09B USD | 7.57 | $1.61 1.76 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $56.14 3.32 USD |
-1.23
|
$18.21B 1.08B USD | $74.39K 4.41K USD | $55 3.26 USD | $56.99 3.37 USD | $18.21B 1.08B USD | 12.87 | $4.36 0.26 USD | |
| Jamieson Wellness JWLLF | $25.59 — |
0
|
$1.07B — | $100 — | $27.16 — | $27.16 — | $1.07B — | 28.75 | $0.89 — | |
| Manorama Industries Limited MANORAMA.BO | $1,473.2 17.82 USD |
-1.33
|
$87.82B 1.06B USD | $5.96K 72.05 USD | $1,470.1 17.79 USD | $1,511.75 18.29 USD | $87.82B 1.06B USD | 107.69 | $13.68 0.17 USD | |
| Otoki Corporation 007310.KS | $409,000 308.73 USD |
+0.62
|
$1.41T 1.06B USD | $5.18K 3.91 USD | $404,500 305.33 USD | $410,500 309.86 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,430.2 17.3 USD |
-1.2
|
$87.75B 1.06B USD | $5.97K 72.23 USD | $1,407.7 17.03 USD | $1,452.4 17.57 USD | $87.75B 1.06B USD | 60.26 | $23.73 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,430 17.3 USD |
-1.13
|
$87.74B 1.06B USD | $36.24K 438.4 USD | $1,408 17.03 USD | $1,452.5 17.57 USD | $87.74B 1.06B USD | 60.23 | $23.74 0.29 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,890 33.01 USD |
-0.31
|
$156.42B 1.06B USD | $43.9K 296.34 USD | $4,885 32.98 USD | $4,950 33.41 USD | $156.42B 1.06B USD | 12.33 | $396.32 2.68 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $9.7 0.27 USD |
0
|
$37.39B 1.05B USD | $2.78M 78.34K USD | $9.65 0.27 USD | $9.8 0.28 USD | $37.39B 1.05B USD | 8.15 | $1.19 0.03 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27 29.51 USD |
0
|
$932.05M 1.02B USD | $20 21.86 USD | $26.8 29.3 USD | $27 29.51 USD | $932.05M 1.02B USD | 11.68 | $2.31 2.53 USD | |
| Jamieson Wellness Inc. 2JW.F | $21.8 23.83 USD |
+0.93
|
$916.38M 1B USD | $20 21.86 USD | $21.8 23.83 USD | $21.8 23.83 USD | $916.38M 1B USD | 28.68 | $0.76 0.83 USD | |
| TreeHouse Foods, Inc. T4H.F | $17.9 19.57 USD |
+2.29
|
$905.51M 989.84M USD | $74 80.89 USD | $17.9 19.57 USD | $17.9 19.57 USD | $905.51M 989.84M USD | 198.88 | $0.09 0.1 USD | |
| Herbalife Ltd. HOO.F | $8.86 9.68 USD |
+5.28
|
$901.96M 985.96M USD | $112 122.43 USD | $8.86 9.68 USD | $8.86 9.68 USD | $901.96M 985.96M USD | 3.78 | $2.34 2.56 USD | |
| Hilton Food Group plc FAG.F | $9.75 10.66 USD |
-0.51
|
$901.87M 985.86M USD | $100 109.31 USD | $9.75 10.66 USD | $9.75 10.66 USD | $901.87M 985.86M USD | 19.50 | $0.5 0.55 USD | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $2.67 — |
0
|
$984.56M — | $300 — | $2.9 — | $2.9 — | $984.56M — | 11.12 | $0.24 — | |
| Bega Cheese Limited B6G.F | $2.86 3.13 USD |
-2.72
|
$891.56M 974.59M USD | $298 325.75 USD | $2.86 3.13 USD | $2.86 3.13 USD | $891.56M 974.59M USD | 47.66 | $0.06 0.07 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.19 0.21 USD |
+0.52
|
$888.91M 971.7M USD | $150 163.97 USD | $0.19 0.21 USD | $0.19 0.21 USD | $888.91M 971.7M USD | 19.40 | $0.01 0.01 USD | |
| Zinzino AB (publ) 9EE.F | $25.75 28.15 USD |
+1.38
|
$858.4M 938.35M USD | $1.73K 1.9K USD | $25.3 27.66 USD | $26.05 28.48 USD | $858.4M 938.35M USD | 55.97 | $0.46 0.5 USD | |
| Bakkavor BKKVF | $1.62 — |
0
|
$931.8M — | $100 — | $1.62 — | $1.62 — | $931.8M — | 13.50 | $0.12 — | |
| Savencia SA SAVE.PA | $65.4 71.49 USD |
+0.31
|
$846.81M 925.67M USD | $112 122.43 USD | $65 71.05 USD | $65.4 71.49 USD | $846.81M 925.67M USD | 8.17 | $8 8.75 USD | |
| Savencia SA BGJ.F | $64.8 70.84 USD |
0
|
$844.21M 922.84M USD | $27 29.51 USD | $64.8 70.84 USD | $64.8 70.84 USD | $844.21M 922.84M USD | 8.09 | $8 8.75 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,335 0.09 USD |
-1.11
|
$13.88T 887.06M USD | $1.81M 115.96 USD | $1,330 0.08 USD | $1,360 0.09 USD | $13.88T 887.06M USD | 12.71 | $105.03 0.006 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $12.15 13.28 USD |
-4.33
|
$810.46M 885.94M USD | $500 546.57 USD | $12.15 13.28 USD | $12.15 13.28 USD | $810.46M 885.94M USD | 0 | -$0.07 -0.07 USD | |
| PT Siantar Top Tbk STTP.JK | $10,400 0.66 USD |
0
|
$13.62T 870.6M USD | $300 0.02 USD | $10,250 0.65 USD | $10,400 0.66 USD | $13.62T 870.6M USD | 12.25 | $848.64 0.05 USD | |
| Savencia SA BNGRF | $52.3 — |
0
|
$868.66M — | $729 — | $60.88 — | $60.88 — | $868.66M — | 5.97 | $8.76 — | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $360 0.02 USD |
0
|
$13.28T 848.36M USD | $134.6K 8.6 USD | $358 0.02 USD | $360 0.02 USD | $13.28T 848.36M USD | 21.36 | $16.85 0.001 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.16 1.27 USD |
+1.75
|
$775.74M 847.99M USD | $6.42K 7.02K USD | $1.16 1.27 USD | $1.16 1.27 USD | $775.74M 847.99M USD | 0 | -$0.01 -0.01 USD | |
| Hindustan Foods Limited HNDFDS.NS | $565.2 6.84 USD |
+1.7
|
$68.67B 830.75M USD | $36.4K 440.4 USD | $552.65 6.69 USD | $569.8 6.89 USD | $68.67B 830.75M USD | 59.30 | $9.53 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $564.8 6.83 USD |
+1.6
|
$68.64B 830.46M USD | $6.4K 77.44 USD | $551.25 6.67 USD | $569.8 6.89 USD | $68.64B 830.46M USD | 59.26 | $9.53 0.12 USD | |
| NewPrinces S.p.A. 6NF.F | $17.7 19.35 USD |
+5.23
|
$759.17M 829.87M USD | $12 13.12 USD | $17.7 19.35 USD | $17.7 19.35 USD | $759.17M 829.87M USD | 4.68 | $3.78 4.13 USD | |
| Health and Happiness (H&H) BTSDF | $1.26 — |
0
|
$825.23M — | $195 — | $1.3 — | $1.3 — | $825.23M — | 0 | -$0.01 — | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| TTET Union Corporation 1232.TW | $151 4.8 USD |
0
|
$24.16B 767.57M USD | $67.03K 2.13K USD | $150.5 4.78 USD | $152 4.83 USD | $24.16B 767.57M USD | 17.97 | $8.4 0.27 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $59 64.49 USD |
0
|
$682.99M 746.6M USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $682.99M 746.6M USD | 19.03 | $3.1 3.39 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $55.5 60.67 USD |
+0.91
|
$651.87M 712.58M USD | $3 3.28 USD | $55.5 60.67 USD | $55.5 60.67 USD | $651.87M 712.58M USD | 13.77 | $4.03 4.41 USD | |
| SunOpta Inc. ZSK.F | $5.48 5.99 USD |
+2.49
|
$644.13M 704.12M USD | $500 546.57 USD | $5.48 5.99 USD | $5.48 5.99 USD | $644.13M 704.12M USD | 0 | -$0.08 -0.08 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $2,890 3.42 USD |
-2.03
|
$583.77B 690.04M USD | $5.92K 7 USD | $2,800 3.31 USD | $2,990 3.53 USD | $583.77B 690.04M USD | 0 | -$138.6 -0.1 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $91.2 99.69 USD |
-0.44
|
$621.13M 678.98M USD | $736 804.55 USD | $91.2 99.69 USD | $91.2 99.69 USD | $621.13M 678.98M USD | 14.78 | $6.17 6.74 USD | |
| Seneca Foods Corporation SENEB | $101 — |
-3.4
|
$674.48M — | $403 — | $101 — | $101 — | $674.48M — | 17.11 | $5.9 — | |
| Ridley Corporation Limited RI6.F | $1.57 1.72 USD |
+1.29
|
$612.35M 669.38M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $612.35M 669.38M USD | 22.42 | $0.07 0.08 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $44,700 33.74 USD |
0
|
$862.51B 651.06M USD | $0 0 USD | $44,700 33.74 USD | $44,700 33.74 USD | $862.51B 651.06M USD | 0 | $0 0 USD | |
| President Bakery Public Company Limited PB.BK | $51 1.44 USD |
-0.49
|
$22.95B 645.75M USD | $503 14.15 USD | $51 1.44 USD | $51 1.44 USD | $22.95B 645.75M USD | 15.13 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $51 1.44 USD |
-0.49
|
$22.95B 645.75M USD | $500 14.07 USD | $51 1.44 USD | $51 1.44 USD | $22.95B 645.75M USD | 15.13 | $3.37 0.09 USD | |
| Scandi Standard AB (publ) SCST.ST | $100.8 9.84 USD |
-0.2
|
$6.58B 642.78M USD | $44.11K 4.31K USD | $100 9.76 USD | $101.4 9.9 USD | $6.58B 642.78M USD | 24.34 | $4.14 0.4 USD | |
| Ridley RIDYF | $1.56 — |
0
|
$642.3M — | $100 — | $1.41 — | $1.41 — | $642.3M — | 19.50 | $0.08 — | |
| Scandi Standard AB (publ) 0SL.F | $8.82 9.64 USD |
0
|
$578.5M 632.38M USD | $250 273.28 USD | $8.82 9.64 USD | $9.02 9.86 USD | $578.5M 632.38M USD | 23.83 | $0.37 0.4 USD | |
| Daesang Corporation 001685.KS | $17,690 13.35 USD |
-0.62
|
$821.25B 619.91M USD | $13.53K 10.22 USD | $17,630 13.31 USD | $18,020 13.6 USD | $821.25B 619.91M USD | 0 | $0 0 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111.45 1.35 USD |
-0.31
|
$51.12B 618.45M USD | $39.95K 483.36 USD | $111.1 1.34 USD | $113.5 1.37 USD | $51.12B 618.45M USD | 20.48 | $5.44 0.07 USD | |
| Daesang Corporation 001680.KS | $23,600 17.81 USD |
-1.05
|
$817.69B 617.22M USD | $118.65K 89.56 USD | $23,450 17.7 USD | $23,950 18.08 USD | $817.69B 617.22M USD | 0 | $0 0 USD | |
| Grupo KUO, S.A.B. de C.V GKSDF | $1.11 — |
-41.58
|
$610.47M — | $1.51K — | $2.21 — | $2.21 — | $610.47M — | 0 | -$0.21 — | |
| Binggrae Co., Ltd. 005180.KS | $91,100 68.77 USD |
-1.3
|
$805.49B 608.01M USD | $60.17K 45.42 USD | $90,800 68.54 USD | $92,900 70.12 USD | $805.49B 608.01M USD | 0 | $0 0 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,045 27.3 USD |
+0.25
|
$85.28B 575.68M USD | $32.7K 220.73 USD | $4,045 27.3 USD | $4,100 27.68 USD | $85.28B 575.68M USD | 15.73 | $257.03 1.74 USD | |
| USANA Health Sciences, Inc. USJ.F | $28.2 30.83 USD |
0
|
$525.17M 574.08M USD | $80 87.45 USD | $28.2 30.83 USD | $28.2 30.83 USD | $525.17M 574.08M USD | 18.19 | $1.55 1.69 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA AKBM.OL | $67.5 6.48 USD |
+1.05
|
$5.92B 567.89M USD | $11K 1.06K USD | $67.8 6.5 USD | $69 6.62 USD | $5.92B 567.89M USD | 0 | -$1.61 -0.1 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.4 0.63 USD |
+1.82
|
$19.92B 560.61M USD | $257.2K 7.24K USD | $22.1 0.62 USD | $22.4 0.63 USD | $19.92B 560.61M USD | 8.58 | $2.61 0.07 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $314.05 3.8 USD |
-0.24
|
$46.34B 560.59M USD | $29.86K 361.21 USD | $308.5 3.73 USD | $325 3.93 USD | $46.34B 560.59M USD | 19.03 | $16.5 0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||