결과 페이지 7 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (251)
- 아르헨티나 (3)
- 호주 (32)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (14)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (73)
- 인도네시아 (36)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (37)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (21)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (1271)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1271)
포장 식품 (1271)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| J&J Snack Foods Corp. JJ1.SG | $72.5 79.25 USD |
-0.68
|
$1.41B 1.54B USD | $0 0 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.41B 1.54B USD | 19.48 | $3.72 4.07 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.3499 0.38 USD |
-0.57
|
$1.41B 1.54B USD | $1.67K 1.82K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.41B 1.54B USD | 11.66 | $0.03 0.03 USD | |
| Greencore GNCGF | $3.42 — |
0
|
$1.51B — | $1K — | $3.1 — | $3.1 — | $1.51B — | 0.26 | $13.03 — | |
| Thai Union Group Public Company Limited TU-R.BK | $13.7 0.39 USD |
+2.24
|
$52.81B 1.49B USD | $40.21M 1.13M USD | $13.2 0.37 USD | $13.8 0.39 USD | $52.81B 1.49B USD | 11.51 | $1.19 0.03 USD | |
| Italmobiliare S.p.A. ITM1.F | $31.9 34.87 USD |
+0.31
|
$1.35B 1.48B USD | $2 2.19 USD | $31.9 34.87 USD | $31.9 34.87 USD | $1.35B 1.48B USD | 40.37 | $0.79 0.86 USD | |
| Kagome Co., Ltd. 5EW.F | $14.7 16.07 USD |
-2
|
$1.35B 1.47B USD | $9 9.84 USD | $14.7 16.07 USD | $14.8 16.18 USD | $1.35B 1.47B USD | 17.92 | $0.82 0.9 USD | |
| Greencore Group plc GNCGY | $13.3 — |
0
|
$1.47B — | $700 — | $13.3 — | $13.3 — | $1.47B — | 0.25 | $52.11 — | |
| CCL Products (India) Limited CCL.NS | $889 10.76 USD |
+1.35
|
$118.41B 1.43B USD | $103.63K 1.25K USD | $874 10.57 USD | $896.45 10.85 USD | $118.41B 1.43B USD | 38.10 | $23.33 0.28 USD | |
| CCL Products (India) Limited CCL.BO | $883.95 10.69 USD |
+0.9
|
$117.74B 1.42B USD | $3.39K 41.04 USD | $874 10.57 USD | $895.4 10.83 USD | $117.74B 1.42B USD | 37.93 | $23.3 0.28 USD | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| Yihai International Holding Ltd. YIR.F | $1.29 1.41 USD |
-0.77
|
$1.27B 1.38B USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.27B 1.38B USD | 14.33 | $0.09 0.1 USD | |
| Nissui NISUY | $42.8 — |
0
|
$1.33B — | $2 — | $61.54 — | $61.54 — | $1.33B — | 10.62 | $4.03 — | |
| Kuo, S.A.B. de C.V. KUOB.MX | $51 3.02 USD |
+2
|
$22.46B 1.33B USD | $10.2K 603.96 USD | $51 3.02 USD | $51 3.02 USD | $22.46B 1.33B USD | 0 | -$0.88 -0.05 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $69 4.09 USD |
-0.59
|
$22.19B 1.31B USD | $1.78K 105.16 USD | $69 4.09 USD | $69.98 4.14 USD | $22.19B 1.31B USD | 15.61 | $4.42 0.26 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $51.1 3.03 USD |
0
|
$22.01B 1.3B USD | $0 0 USD | $51.1 3.03 USD | $51.1 3.03 USD | $22.01B 1.3B USD | 0 | -$0.88 -0.05 USD | |
| Greencore Group plc GCG.F | $2.58 2.82 USD |
-1.53
|
$1.17B 1.28B USD | $869 949.93 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.17B 1.28B USD | 0.22 | $11.3 12.35 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | $2,650.5 29.29 USD |
+0.06
|
$111.91B 1.24B USD | $2.51K 27.71 USD | $2,641 29.18 USD | $2,674.5 29.55 USD | $111.91B 1.24B USD | 6.43 | $411.58 4.55 USD | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $3.71 — |
0
|
$1.21B — | $120 — | $3.71 — | $3.71 — | $1.21B — | 15.45 | $0.24 — | |
| Nippn Corporation 2001.T | $2,200 14.85 USD |
-0.14
|
$176.68B 1.19B USD | $469.6K 3.17K USD | $2,191 14.79 USD | $2,232 15.07 USD | $176.68B 1.19B USD | 7.90 | $278.46 1.88 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,834 19.13 USD |
+0.57
|
$175.57B 1.19B USD | $119.8K 808.68 USD | $2,808 18.95 USD | $2,848 19.22 USD | $175.57B 1.19B USD | 13.79 | $205.43 1.39 USD | |
| Grupo KUO, S.A.B. de C.V GKSDF | $1.9 — |
0
|
$1.17B — | $1.51K — | $2.21 — | $2.21 — | $1.17B — | 0 | -$0.09 — | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,350 36.11 USD |
-0.74
|
$170.39B 1.15B USD | $76K 513.02 USD | $5,320 35.91 USD | $5,460 36.86 USD | $170.39B 1.15B USD | 20.85 | $256.56 1.73 USD | |
| Health and Happiness (H&H) BTSDF | $1.71 — |
0
|
$1.1B — | $100 — | $1.71 — | $1.71 — | $1.1B — | 0 | -$0.06 — | |
| Nippn Corporation 9X9.F | $12.3 13.45 USD |
-0.81
|
$995.64M 1.09B USD | $1.25K 1.37K USD | $12.3 13.45 USD | $12.3 13.45 USD | $995.64M 1.09B USD | 7.88 | $1.56 1.71 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $5,110 34.49 USD |
-0.39
|
$160.5B 1.08B USD | $85.7K 578.5 USD | $5,100 34.43 USD | $5,210 35.17 USD | $160.5B 1.08B USD | 12.78 | $399.63 2.7 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.6 17.05 USD |
0
|
$988.67M 1.08B USD | $720 787.06 USD | $15.6 17.05 USD | $15.7 17.16 USD | $988.67M 1.08B USD | 13.44 | $1.16 1.27 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $29.8 32.58 USD |
-1.32
|
$960.99M 1.05B USD | $43 47 USD | $29.8 32.58 USD | $29.8 32.58 USD | $960.99M 1.05B USD | 20.55 | $1.45 1.59 USD | |
| KRBL Limited KRBL.BO | $374 4.52 USD |
-1.53
|
$85.6B 1.04B USD | $9.44K 114.17 USD | $374 4.52 USD | $383.85 4.64 USD | $85.6B 1.04B USD | 15.85 | $23.59 0.29 USD | |
| Jamieson Wellness JWLLF | $24.52 — |
-1.21
|
$1.02B — | $100 — | $25.67 — | $25.67 — | $1.02B — | 25.81 | $0.95 — | |
| Vitasoy VTSYF | $0.9499 — |
0
|
$1.01B — | $14.6K — | $1.05 — | $1.28 — | $1.01B — | 31.66 | $0.03 — | |
| Savencia SA BNGRF | $60.8 — |
+16.25
|
$1.01B — | $729 — | $60.88 — | $60.88 — | $1.01B — | 6.94 | $8.76 — | |
| Otoki Corporation 007310.KS | $385,500 290.99 USD |
-0.64
|
$1.33T 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Jamieson Wellness Inc. 2JW.F | $21.4 23.39 USD |
+0.94
|
$913.25M 998.3M USD | $5 5.47 USD | $20.8 22.74 USD | $21.4 23.39 USD | $913.25M 998.3M USD | 26.09 | $0.82 0.9 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,318.6 15.95 USD |
-0.63
|
$81.71B 988.55M USD | $70.87K 857.38 USD | $1,312.1 15.87 USD | $1,333.7 16.14 USD | $81.71B 988.55M USD | 57.78 | $22.82 0.28 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27.2 29.73 USD |
-0.73
|
$904.29M 988.51M USD | $1 1.09 USD | $27.2 29.73 USD | $27.2 29.73 USD | $904.29M 988.51M USD | 12.19 | $2.23 2.44 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,317 15.93 USD |
-0.74
|
$81.62B 987.5M USD | $2.29K 27.66 USD | $1,311.25 15.86 USD | $1,332.05 16.12 USD | $81.62B 987.5M USD | 57.71 | $22.82 0.28 USD | |
| Bega Cheese Limited B6G.F | $2.94 3.21 USD |
-0.68
|
$900.76M 984.65M USD | $694 758.64 USD | $2.94 3.21 USD | $2.94 3.21 USD | $900.76M 984.65M USD | 0 | -$0.02 -0.02 USD | |
| Vitasoy International Holdings Limited VS6.MU | $0.8599 0.94 USD |
0
|
$896.28M 979.75M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $896.28M 979.75M USD | 43.00 | $0.02 0.02 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,340 16.21 USD |
-2.85
|
$80.73B 976.75M USD | $81.66K 987.94 USD | $1,315.1 15.91 USD | $1,389.65 16.81 USD | $80.73B 976.75M USD | 46.93 | $28.55 0.35 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,960 4.68 USD |
+1.54
|
$798.37B 943.7M USD | $14.4K 17.02 USD | $3,800 4.49 USD | $3,995 4.72 USD | $798.37B 943.7M USD | 0 | -$253.9 -0.3 USD | |
| NewPrinces S.p.A. 6NF.F | $19.94 21.8 USD |
+0.71
|
$854.45M 934.03M USD | $5 5.47 USD | $19.64 21.47 USD | $19.94 21.8 USD | $854.45M 934.03M USD | 5.12 | $3.89 4.25 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.1799 0.2 USD |
+0.55
|
$846.01M 924.8M USD | $33.27K 36.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $846.01M 924.8M USD | 18.30 | $0.01 0.01 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.26 1.38 USD |
-3.82
|
$835.67M 913.5M USD | $992 1.08K USD | $1.26 1.38 USD | $1.26 1.38 USD | $835.67M 913.5M USD | 0 | -$0.05 -0.05 USD | |
| TreeHouse Foods, Inc. T4H.F | $16.2 17.71 USD |
+0.62
|
$819.58M 895.91M USD | $250 273.28 USD | $16.2 17.71 USD | $16.2 17.71 USD | $819.58M 895.91M USD | 52.25 | $0.31 0.34 USD | |
| Savencia SA BGJ.F | $60 65.59 USD |
-1.96
|
$791.98M 865.74M USD | $2 2.19 USD | $60 65.59 USD | $60 65.59 USD | $791.98M 865.74M USD | 9.09 | $6.6 7.21 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $366 0.02 USD |
+0.55
|
$13.5T 862.5M USD | $171.1K 10.93 USD | $360 0.02 USD | $366 0.02 USD | $13.5T 862.5M USD | 22.59 | $16.2 0.001 USD | |
| Savencia SA SAVE.PA | $59.6 65.15 USD |
-1.65
|
$779.06M 851.62M USD | $13.68K 14.95K USD | $59.6 65.15 USD | $60.6 66.24 USD | $779.06M 851.62M USD | 9.03 | $6.6 7.21 USD | |
| PT Siantar Top Tbk STTP.JK | $10,100 0.65 USD |
-1.46
|
$13.23T 845.49M USD | $9.3K 0.59 USD | $10,075 0.64 USD | $10,250 0.65 USD | $13.23T 845.49M USD | 11.18 | $903.03 0.06 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $11.95 13.06 USD |
0
|
$756.16M 826.58M USD | $86 94.01 USD | $11.95 13.06 USD | $11.95 13.06 USD | $756.16M 826.58M USD | 0 | -$0.47 -0.5 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Herbalife Ltd. HOO.F | $6.87 7.51 USD |
-0.69
|
$708.75M 774.76M USD | $100 109.31 USD | $6.87 7.51 USD | $6.87 7.51 USD | $708.75M 774.76M USD | 2.49 | $2.76 3.02 USD | |
| Hindustan Foods Limited HNDFDS.NS | $535.65 6.48 USD |
+0.27
|
$64B 774.3M USD | $64K 774.27 USD | $525.25 6.35 USD | $541.5 6.55 USD | $64B 774.3M USD | 54.49 | $9.83 0.12 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $57.5 62.86 USD |
+7.48
|
$691.92M 756.36M USD | $250 273.28 USD | $57.5 62.86 USD | $57.5 62.86 USD | $691.92M 756.36M USD | 11.78 | $4.88 5.33 USD | |
| TTET Union Corporation 1232.TW | $144.5 4.59 USD |
0
|
$23.12B 734.53M USD | $80.87K 2.57K USD | $143.5 4.56 USD | $144.5 4.59 USD | $23.12B 734.53M USD | 17.92 | $8.06 0.26 USD | |
| Seneca Foods Corporation SENEB | $110.57 — |
0
|
$726.77M — | $6 — | $110.57 — | $110.57 — | $726.77M — | 17.71 | $6.24 — | |
| Ridley RIDYF | $1.92 — |
0
|
$725.67M — | $100 — | $1.41 — | $1.41 — | $725.67M — | 21.33 | $0.09 — | |
| FRoSTA Aktiengesellschaft NLM.F | $96.8 105.82 USD |
-3.2
|
$659.27M 720.67M USD | $2.95K 3.22K USD | $95 103.85 USD | $100 109.31 USD | $659.27M 720.67M USD | 14.91 | $6.49 7.09 USD | |
| Hilton Food Group plc FAG.F | $7.25 7.93 USD |
+0.69
|
$658.39M 719.71M USD | $705 770.66 USD | $7.25 7.93 USD | $7.25 7.93 USD | $658.39M 719.71M USD | 14.79 | $0.49 0.54 USD | |
| Aker BioMarine ASA AKBM.OL | $83.6 8.02 USD |
+0.12
|
$7.33B 703.34M USD | $36.79K 3.53K USD | $81.3 7.8 USD | $84.1 8.07 USD | $7.33B 703.34M USD | 0 | -$0.91 -0.08 USD | |
| Aker BioMarine ASA 1PG.MU | $7.3 7.98 USD |
-0.68
|
$640.23M 699.86M USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $640.23M 699.86M USD | 0 | -$0.08 -0.08 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $59.5 65.04 USD |
0
|
$630.45M 689.17M USD | $10 10.93 USD | $59.5 65.04 USD | $59.5 65.04 USD | $630.45M 689.17M USD | 20.87 | $2.85 3.12 USD | |
| Ridley Corporation Limited RI6.F | $1.58 1.73 USD |
-2.47
|
$609.64M 666.42M USD | $500 546.57 USD | $1.58 1.73 USD | $1.58 1.73 USD | $609.64M 666.42M USD | 22.57 | $0.07 0.08 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.74 9.55 USD |
+2.58
|
$590.92M 645.95M USD | $90 98.38 USD | $8.69 9.5 USD | $8.77 9.59 USD | $590.92M 645.95M USD | 20.32 | $0.43 0.47 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $175.5 2.12 USD |
+4.65
|
$53.02B 641.49M USD | $39.7K 480.34 USD | $168.8 2.04 USD | $178.8 2.16 USD | $53.02B 641.49M USD | 19.58 | $8.96 0.11 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.64 0.69 USD |
0
|
$580.13M 634.16M USD | $500 546.57 USD | $0.64 0.69 USD | $0.64 0.69 USD | $580.13M 634.16M USD | 9.07 | $0.07 0.08 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $640 0.04 USD |
+0.79
|
$9.92T 633.96M USD | $7.41M 473.83 USD | $630 0.04 USD | $645 0.04 USD | $9.92T 633.96M USD | 4.67 | $136.78 0.008 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.6099 0.67 USD |
0
|
$575.56M 629.16M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $575.56M 629.16M USD | 8.71 | $0.07 0.08 USD | |
| Scandi Standard AB (publ) SCST.ST | $96.5 9.42 USD |
+0.21
|
$6.35B 619.76M USD | $35.28K 3.44K USD | $95.6 9.33 USD | $97.1 9.48 USD | $6.35B 619.76M USD | 20.35 | $4.74 0.46 USD | |
| SunOpta Inc. ZSK.F | $4.57 4.99 USD |
+2.47
|
$560.21M 612.39M USD | $100 109.31 USD | $4.57 4.99 USD | $4.57 4.99 USD | $560.21M 612.39M USD | 0 | -$0.02 -0.02 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $108.43 1.31 USD |
+0.79
|
$49.73B 601.69M USD | $334.94K 4.05K USD | $106.41 1.29 USD | $108.99 1.32 USD | $49.73B 601.69M USD | 20.89 | $5.19 0.06 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $108.1 1.31 USD |
+0.51
|
$49.58B 599.86M USD | $22.48K 271.99 USD | $106.55 1.29 USD | $108.8 1.32 USD | $49.58B 599.86M USD | 20.82 | $5.19 0.06 USD | |
| President Bakery Public Company Limited PB.BK | $47 1.32 USD |
0
|
$21.15B 595.1M USD | $4.21K 118.46 USD | $46.75 1.32 USD | $47 1.32 USD | $21.15B 595.1M USD | 15.25 | $3.08 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $47 1.32 USD |
0
|
$21.15B 595.1M USD | $4.2K 118.18 USD | $46.75 1.32 USD | $47 1.32 USD | $21.15B 595.1M USD | 14.77 | $3.18 0.09 USD | |
| Beyond Meat, Inc. B2YN34.SA | $7.02 1.42 USD |
-1.27
|
$2.84B 576.21M USD | $4.95K 1K USD | $6.6 1.34 USD | $7.6 1.54 USD | $2.84B 576.21M USD | 0 | -$11.5 -2.3 USD | |
| Beyond Meat, Inc. BYND.MX | $24.2 1.43 USD |
-4.04
|
$9.66B 572.16M USD | $15.01K 888.78 USD | $23.01 1.36 USD | $25.15 1.49 USD | $9.66B 572.16M USD | 0 | -$39.71 -2.3 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,816 19.01 USD |
0
|
$83.27B 562.11M USD | $48.3K 326.04 USD | $2,798 18.89 USD | $2,834 19.13 USD | $83.27B 562.11M USD | 9.02 | $312.01 2.11 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,835 25.89 USD |
+0.39
|
$80.85B 545.79M USD | $78.5K 529.9 USD | $3,815 25.75 USD | $3,870 26.12 USD | $80.85B 545.79M USD | 3.02 | $1.27K 8.57 USD | |
| Daesang Corporation 001680.KS | $20,750 15.66 USD |
0
|
$718.95B 542.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.95B 542.69M USD | 0 | $0 0 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $483.25 5.85 USD |
-0.37
|
$44.84B 542.53M USD | $6.74K 81.51 USD | $482 5.83 USD | $488 5.9 USD | $44.84B 542.53M USD | 25.93 | $18.63 0.23 USD | |
| Daesang Corporation 001685.KS | $16,710 12.61 USD |
-0.06
|
$718.52B 542.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.52B 542.36M USD | 0 | $0 0 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.02 0.03 USD |
0
|
$492.37M 538.23M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $492.37M 538.23M USD | 2.29 | $0.01 0.01 USD | |
| S&B Foods Inc. 2805.T | $3,265 22.04 USD |
-2.1
|
$78.91B 532.65M USD | $27.7K 186.98 USD | $3,245 21.9 USD | $3,370 22.75 USD | $78.91B 532.65M USD | 10.42 | $313.16 2.11 USD | |
| Binggrae Co., Ltd. 005180.KS | $73,800 55.71 USD |
-2.64
|
$652.52B 492.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.52B 492.55M USD | 0 | $0 0 USD | |
| Select Harvests SHVTF | $3.35 — |
0
|
$476.06M — | $100 — | $3.25 — | $3.25 — | $476.06M — | 22.33 | $0.15 — | |
| Indofood Agri Resources INDFY | $13.3 — |
-3.83
|
$473.22M — | $100 — | $13.3 — | $13.3 — | $473.22M — | 7.22 | $1.84 — | |
| Vadilal Industries Limited VADILALIND.BO | $5,413.6 65.5 USD |
+1.67
|
$38.91B 470.77M USD | $86 1.04 USD | $5,324.8 64.42 USD | $5,423.05 65.61 USD | $38.91B 470.77M USD | 27.77 | $194.88 2.36 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,362.5 64.88 USD |
+0.63
|
$38.54B 466.33M USD | $3.08K 37.3 USD | $5,329.5 64.48 USD | $5,450 65.94 USD | $38.54B 466.33M USD | 27.56 | $194.51 2.35 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.23 0.25 USD |
0
|
$421.27M 460.5M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $421.27M 460.5M USD | 11.50 | $0.02 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $315.9 3.82 USD |
-1.28
|
$37.66B 455.58M USD | $44K 532.38 USD | $313.7 3.8 USD | $325.35 3.94 USD | $37.66B 455.58M USD | 33.57 | $9.41 0.11 USD | |
| J-Oil Mills, Inc. 2613.T | $1,999 13.49 USD |
-1.28
|
$66.12B 446.34M USD | $98.3K 663.55 USD | $1,995 13.47 USD | $2,031 13.71 USD | $66.12B 446.34M USD | 9.41 | $212.42 1.43 USD | |
| Starzen Company Limited 8043.T | $1,145 7.73 USD |
-0.87
|
$65.54B 442.44M USD | $101.7K 686.5 USD | $1,140 7.7 USD | $1,158 7.82 USD | $65.54B 442.44M USD | 5.51 | $207.78 1.4 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.1499 0.17 USD |
0
|
$400.16M 437.43M USD | $652 712.72 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $400.16M 437.43M USD | 15.09 | $0.01 0.01 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.28 4.67 USD |
+1.06
|
$393.33M 429.96M USD | $67 73.24 USD | $4.23 4.62 USD | $4.28 4.68 USD | $393.33M 429.96M USD | 0 | -$0.08 -0.08 USD | |
| Raisio plc RATV.F | $2.44 2.67 USD |
-0.2
|
$388.17M 424.32M USD | $2K 2.19K USD | $2.44 2.67 USD | $2.44 2.67 USD | $388.17M 424.32M USD | 20.33 | $0.12 0.13 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.02 0.39 USD |
+4.14
|
$3.27B 418.21M USD | $5K 639.31 USD | $2.96 0.38 USD | $3.03 0.39 USD | $3.27B 418.21M USD | 25.16 | $0.12 0.02 USD | |
| Zinzino AB (publ) 9EE.F | $10.34 11.3 USD |
-3.97
|
$380.03M 415.42M USD | $329 359.64 USD | $10.18 11.13 USD | $10.64 11.63 USD | $380.03M 415.42M USD | 21.10 | $0.49 0.54 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| ForFarmers N.V. 5FF.F | $4.21 4.6 USD |
0
|
$372.1M 406.76M USD | $500 546.57 USD | $4.21 4.6 USD | $4.21 4.6 USD | $372.1M 406.76M USD | 7.38 | $0.57 0.62 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38 1.07 USD |
+0.66
|
$13.68B 384.92M USD | $5.8K 163.2 USD | $37.75 1.06 USD | $38 1.07 USD | $13.68B 384.92M USD | 18.35 | $2.07 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||