결과 페이지 7 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (33)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (21)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (1268)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1268)
포장 식품 (1268)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lerøy Seafood Group ASA Z1L.F | $4.17 4.56 USD |
-1.51
|
$2.49B 2.72B USD | $2 2.19 USD | $4.17 4.56 USD | $4.17 4.56 USD | $2.49B 2.72B USD | 0 | -$0.03 -0.03 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $8.05 8.8 USD |
-1.23
|
$2.48B 2.71B USD | $10 10.93 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.48B 2.71B USD | 0 | -$0.06 -0.06 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $1,002.35 12.13 USD |
-0.8
|
$223.6B 2.71B USD | $11K 133.06 USD | $993.95 12.03 USD | $1,015.5 12.29 USD | $223.6B 2.71B USD | 83.39 | $12.02 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $1,001.9 12.12 USD |
-0.99
|
$223.17B 2.7B USD | $2.01K 24.32 USD | $994.25 12.03 USD | $1,015.45 12.29 USD | $223.17B 2.7B USD | 83.21 | $12.04 0.15 USD | |
| Ebro Foods, S.A. AZU.F | $15.76 17.23 USD |
+0.51
|
$2.45B 2.68B USD | $1 1.09 USD | $15.76 17.23 USD | $15.76 17.23 USD | $2.45B 2.68B USD | 12.91 | $1.22 1.33 USD | |
| Calbee, Inc. 2229.T | $3,077 20.77 USD |
+0.46
|
$384.25B 2.59B USD | $400.6K 2.7K USD | $3,000 20.25 USD | $3,092 20.87 USD | $384.25B 2.59B USD | 19.31 | $159.28 1.08 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $5,100 0.33 USD |
+0.49
|
$40.47T 2.59B USD | $1.04M 66.76 USD | $5,000 0.32 USD | $5,150 0.33 USD | $40.47T 2.59B USD | 30.39 | $167.79 0.01 USD | |
| Calbee, Inc. 9CB.F | $17.8 19.46 USD |
0
|
$2.26B 2.47B USD | $75 81.99 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.26B 2.47B USD | 18.93 | $0.94 1.03 USD | |
| Calbee, Inc. CLBEY | $4.82 — |
-5.49
|
$2.45B — | $5.48K — | $4.82 — | $4.88 — | $2.45B — | 19.28 | $0.25 — | |
| House Foods HOFJF | $24.18 — |
+5.13
|
$2.34B — | $75 — | $24.18 — | $24.18 — | $2.34B — | 23.94 | $1.01 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Yihai International Holding YNNHF | $1.54 — |
+35.09
|
$2.27B — | $2.37K — | $1.54 — | $2 — | $2.27B — | 12.83 | $0.12 — | |
| Yihai International Holding Ltd. YIR.F | $1.92 2.1 USD |
-2.54
|
$2.04B 2.23B USD | $150 163.97 USD | $1.92 2.1 USD | $1.92 2.1 USD | $2.04B 2.23B USD | 17.45 | $0.11 0.12 USD | |
| Kagome Co., Ltd. 2811.T | $3,707 25.02 USD |
-0.38
|
$319.25B 2.16B USD | $181.7K 1.23K USD | $3,680 24.84 USD | $3,726 25.15 USD | $319.25B 2.16B USD | 15.83 | $234.05 1.58 USD | |
| Unibel S.A. UNBL.PA | $940 1027.55 USD |
+1.08
|
$1.97B 2.15B USD | $31 33.89 USD | $940 1027.55 USD | $940 1027.55 USD | $1.97B 2.15B USD | 21.83 | $43.05 47.06 USD | |
| First Pacific Company Limited FPC.F | $0.45 0.49 USD |
+5.66
|
$1.96B 2.14B USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $1.96B 2.14B USD | 4.07 | $0.11 0.12 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.6 17.05 USD |
-2.5
|
$1.92B 2.09B USD | $150 163.97 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.92B 2.09B USD | 0 | -$0.09 -0.09 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $113.5 6.72 USD |
+0.56
|
$35.21B 2.08B USD | $1 0.06 USD | $113.5 6.72 USD | $113.5 6.72 USD | $35.21B 2.08B USD | 27.02 | $4.2 0.25 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $1.84 2.01 USD |
-3.16
|
$1.88B 2.06B USD | $0 0 USD | $1.84 2.01 USD | $1.85 2.02 USD | $1.88B 2.06B USD | 0 | -$0.38 -0.4 USD | |
| Kagome Co., Ltd. 5EW.F | $21.4 23.39 USD |
-0.93
|
$1.87B 2.05B USD | $11 12.02 USD | $21.4 23.39 USD | $21.6 23.61 USD | $1.87B 2.05B USD | 15.50 | $1.38 1.51 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $14.9 0.42 USD |
0
|
$71.45B 2.01B USD | $38.22M 1.08M USD | $14.6 0.41 USD | $14.9 0.42 USD | $71.45B 2.01B USD | 12.52 | $1.19 0.03 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $207 5.82 USD |
0
|
$70.02B 1.97B USD | $1K 28.14 USD | $207 5.82 USD | $207 5.82 USD | $70.02B 1.97B USD | 20.27 | $10.21 0.29 USD | |
| Bell Food Group AG BELL.SW | $275 312.89 USD |
+0.18
|
$1.73B 1.97B USD | $215 244.62 USD | $273.5 311.18 USD | $275.5 313.46 USD | $1.73B 1.97B USD | 13.32 | $20.64 23.48 USD | |
| Marfrig Global Foods S.A. MGP1.F | $1.94 2.12 USD |
-11.01
|
$1.79B 1.96B USD | $290 317.01 USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.79B 1.96B USD | 0 | -$0.38 -0.4 USD | |
| ARYZTA AG ARZTY | $0.9699 — |
+9.91
|
$1.95B — | $1.3K — | $0.93 — | $0.9699 — | $1.95B — | 24.25 | $0.04 — | |
| ARYZTA AG ARZTF | $1.86 — |
+6.29
|
$1.95B — | $155 — | $1.86 — | $1.86 — | $1.95B — | 26.57 | $0.07 — | |
| Premier Foods plc PRRFY | $11.04 — |
+0.32
|
$1.92B — | $480 — | $11.04 — | $11.04 — | $1.92B — | 13.62 | $0.81 — | |
| Premier Foods PFODF | $1.8 — |
+5.26
|
$1.92B — | $1.58K — | $1.8 — | $1.8 — | $1.92B — | 11.25 | $0.16 — | |
| Thai President Foods Public Company Limited TFMAMA.BK | $207 5.82 USD |
0
|
$68.25B 1.92B USD | $1K 28.22 USD | $207 5.82 USD | $207 5.82 USD | $68.25B 1.92B USD | 16.58 | $12.48 0.35 USD | |
| Premier Foods plc FOJ1.MU | $2 2.19 USD |
0
|
$1.76B 1.92B USD | $500 546.57 USD | $2 2.19 USD | $2 2.19 USD | $1.76B 1.92B USD | 13.33 | $0.15 0.16 USD | |
| Premier Foods plc FOJ1.F | $1.99 2.18 USD |
-0.5
|
$1.75B 1.91B USD | $586 640.58 USD | $1.99 2.18 USD | $1.99 2.18 USD | $1.75B 1.91B USD | 13.26 | $0.15 0.16 USD | |
| House Foods Group Inc. 2810.T | $2,917.5 19.69 USD |
+0.33
|
$282.65B 1.91B USD | $126.9K 856.61 USD | $2,885 19.47 USD | $2,921 19.72 USD | $282.65B 1.91B USD | 16.15 | $180.59 1.22 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,244 21.9 USD |
-0.28
|
$281.55B 1.9B USD | $215.6K 1.46K USD | $3,212 21.68 USD | $3,280 22.14 USD | $281.55B 1.9B USD | 4.65 | $696.14 4.7 USD | |
| TreeHouse Foods, Inc. T4H.F | $32.6 35.64 USD |
+0.62
|
$1.72B 1.88B USD | $1 1.09 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.72B 1.88B USD | 75.81 | $0.43 0.47 USD | |
| Nissui Corporation 71N.F | $5.3 5.79 USD |
+0.95
|
$1.69B 1.85B USD | $55 60.12 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.69B 1.85B USD | 11.77 | $0.45 0.49 USD | |
| Thai Union Group Public Company TUFBY | $8.5 — |
-4.06
|
$1.85B — | $360 — | $8.5 — | $8.5 — | $1.85B — | 12.50 | $0.68 — | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $18.6 20.33 USD |
0
|
$1.66B 1.82B USD | $4 4.37 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.66B 1.82B USD | 4.53 | $4.1 4.48 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.3599 0.4 USD |
-1.09
|
$1.66B 1.82B USD | $12K 13.12K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.66B 1.82B USD | 12.06 | $0.03 0.03 USD | |
| Tiger Brands Limited UG5A.F | $10.3 11.26 USD |
+0.98
|
$1.65B 1.8B USD | $134 146.48 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.65B 1.8B USD | 11.97 | $0.86 0.94 USD | |
| Nongshim Co., Ltd. 004370.KS | $407,000 307.22 USD |
-1.93
|
$2.35T 1.78B USD | $26.73K 20.18 USD | $403,000 304.2 USD | $415,000 313.26 USD | $2.35T 1.78B USD | 0 | $0 0 USD | |
| Tiger Brands TBLMF | $10.81 — |
+6.93
|
$1.76B — | $186 — | $10.81 — | $10.81 — | $1.76B — | 11.61 | $0.93 — | |
| Ezaki Glico Co., Ltd. 2206.T | $4,068 27.46 USD |
-0.22
|
$258.68B 1.75B USD | $165.8K 1.12K USD | $4,038 27.26 USD | $4,071 27.48 USD | $258.68B 1.75B USD | 17.23 | $236.06 1.59 USD | |
| Thai Union Group Public Company TUFUF | $0.4 — |
-3.3
|
$1.73B — | $2.52K — | $0.4 — | $0.4 — | $1.73B — | 13.19 | $0.03 — | |
| Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| First Resources FTROF | $1.1 — |
-6.78
|
$1.71B — | $200 — | $1.1 — | $1.17 — | $1.71B — | 12.22 | $0.09 — | |
| First Resources FSRCY | $109.15 — |
+10.19
|
$1.7B — | $100 — | $109.15 — | $109.15 — | $1.7B — | 11.76 | $9.28 — | |
| Ezaki Glico Co., Ltd. 5EJ.F | $23.6 25.8 USD |
-0.84
|
$1.52B 1.66B USD | $3 3.28 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.52B 1.66B USD | 16.97 | $1.39 1.52 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.3499 0.39 USD |
-11.06
|
$1.5B 1.64B USD | $35K 38.26K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.5B 1.64B USD | 11.80 | $0.03 0.03 USD | |
| AVI Limited IZ6.F | $4.44 4.85 USD |
-0.45
|
$1.49B 1.63B USD | $314 343.24 USD | $4.44 4.85 USD | $4.44 4.85 USD | $1.49B 1.63B USD | 14.32 | $0.31 0.34 USD | |
| AVI AVSFY | $22.22 — |
-5.02
|
$1.62B — | $312 — | $22.22 — | $24.57 — | $1.62B — | 13.30 | $1.67 — | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,190 28.28 USD |
+0.96
|
$237.64B 1.6B USD | $39.3K 265.29 USD | $4,125 27.84 USD | $4,225 28.52 USD | $237.64B 1.6B USD | 15.34 | $273.07 1.84 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Italmobiliare S.p.A. ITM1.F | $29.95 32.74 USD |
-3.39
|
$1.27B 1.38B USD | $68 74.33 USD | $29.95 32.74 USD | $29.95 32.74 USD | $1.27B 1.38B USD | 19.07 | $1.57 1.72 USD | |
| Fuji Oil Holdings Inc. 2607.T | $2,356.5 15.91 USD |
+1.44
|
$202.58B 1.37B USD | $155K 1.05K USD | $2,313 15.61 USD | $2,357.5 15.91 USD | $202.58B 1.37B USD | 33.04 | $71.32 0.48 USD | |
| Nissui NISUY | $42.8 — |
-3.82
|
$1.33B — | $50 — | $42.8 — | $42.8 — | $1.33B — | 10.62 | $4.03 — | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,720 20.81 USD |
-0.49
|
$109.45B 1.32B USD | $1K 12.13 USD | $1,714.2 20.74 USD | $1,734.7 20.99 USD | $109.45B 1.32B USD | 41.80 | $41.14 0.5 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,718.85 20.8 USD |
-0.61
|
$109.37B 1.32B USD | $13.32K 161.14 USD | $1,715.55 20.76 USD | $1,740.9 21.06 USD | $109.37B 1.32B USD | 41.76 | $41.16 0.5 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,539 18.62 USD |
-0.57
|
$107.5B 1.3B USD | $21.14K 255.81 USD | $1,535.6 18.58 USD | $1,560.8 18.88 USD | $107.5B 1.3B USD | 15.65 | $98.29 1.19 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,538.25 18.61 USD |
-0.73
|
$107.33B 1.3B USD | $2.2K 26.63 USD | $1,536.1 18.58 USD | $1,559.15 18.86 USD | $107.33B 1.3B USD | 15.63 | $98.4 1.19 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,930 0.12 USD |
+2.66
|
$20.07T 1.28B USD | $8.36M 534.24 USD | $1,865 0.12 USD | $1,930 0.12 USD | $20.07T 1.28B USD | 16.50 | $116.96 0.007 USD | |
| Greencore Group plc GNCGY | $8.32 — |
+60.52
|
$1.25B — | $165 — | $8.32 — | $8.32 — | $1.25B — | 15.68 | $0.53 — | |
| Ros Agro PLC AGRO.ME | $838 9.26 USD |
-2.56
|
$112.74B 1.25B USD | $129.88K 1.44K USD | $769.4 8.5 USD | $870 9.61 USD | $112.74B 1.25B USD | 3.03 | $276.3 3.05 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | $2,650.5 29.29 USD |
+0.06
|
$111.91B 1.24B USD | $2.51K 27.71 USD | $2,641 29.18 USD | $2,674.5 29.55 USD | $111.91B 1.24B USD | 6.43 | $411.58 4.55 USD | |
| Nippn Corporation 2001.T | $2,281 15.4 USD |
-0.09
|
$177.86B 1.2B USD | $108.5K 732.41 USD | $2,265 15.29 USD | $2,289 15.45 USD | $177.86B 1.2B USD | 7.72 | $295.42 1.99 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.22 0.24 USD |
-1.77
|
$1.08B 1.18B USD | $1.8K 1.97K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,574 17.38 USD |
+0.59
|
$173.86B 1.17B USD | $147.7K 997.02 USD | $2,532 17.09 USD | $2,584 17.44 USD | $173.86B 1.17B USD | 8.94 | $287.63 1.94 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $92 100.57 USD |
-1.6
|
$1.07B 1.17B USD | $10 10.93 USD | $92 100.57 USD | $92 100.57 USD | $1.07B 1.17B USD | 17.96 | $5.12 5.6 USD | |
| Ottogi Corporation 007310.KS | $442,500 334.02 USD |
-1.67
|
$1.52T 1.15B USD | $7.31K 5.52 USD | $441,500 333.26 USD | $453,000 341.94 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Herbalife Ltd. HOO.F | $10.33 11.29 USD |
+0.78
|
$1.05B 1.14B USD | $1.15K 1.26K USD | $10.33 11.29 USD | $10.33 11.29 USD | $1.05B 1.14B USD | 8.19 | $1.26 1.38 USD | |
| Fraser and Neave, Limited FNV2.F | $0.6999 0.77 USD |
0
|
$1.05B 1.14B USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.05B 1.14B USD | 10.00 | $0.07 0.08 USD | |
| Nippn Corporation 9X9.F | $13.1 14.32 USD |
-0.75
|
$1.04B 1.14B USD | $30 32.79 USD | $13.1 14.32 USD | $13.2 14.43 USD | $1.04B 1.14B USD | 7.52 | $1.74 1.9 USD | |
| Fraser and Neave FNEVF | $0.75 — |
-2.58
|
$1.14B — | $1.01K — | $0.75 — | $0.75 — | $1.14B — | 10.71 | $0.07 — | |
| Fraser and Neave, Limited FNEVY | $3.69 — |
+0.82
|
$1.14B — | $202 — | $3.69 — | $3.69 — | $1.14B — | 9.97 | $0.37 — | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $42.2 2.5 USD |
-1.24
|
$19.1B 1.13B USD | $1 0.06 USD | $42.2 2.5 USD | $42.2 2.5 USD | $19.1B 1.13B USD | 28.13 | $1.5 0.09 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $45 2.66 USD |
0
|
$19.1B 1.13B USD | $0 0 USD | $45 2.66 USD | $45 2.66 USD | $19.1B 1.13B USD | 30.00 | $1.5 0.09 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,220 35.24 USD |
-1.32
|
$166.25B 1.12B USD | $27.2K 183.61 USD | $5,160 34.83 USD | $5,280 35.64 USD | $166.25B 1.12B USD | 22.63 | $230.64 1.56 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $14.8 16.18 USD |
+0.68
|
$1.03B 1.12B USD | $800 874.51 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.03B 1.12B USD | 8.70 | $1.7 1.86 USD | |
| Hilton Food Group plc FAG.F | $10.9 11.92 USD |
+0.93
|
$986.92M 1.08B USD | $520 568.43 USD | $10.9 11.92 USD | $10.9 11.92 USD | $986.92M 1.08B USD | 23.19 | $0.47 0.51 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,905 33.11 USD |
+1.03
|
$158.98B 1.07B USD | $41.4K 279.46 USD | $4,845 32.71 USD | $4,905 33.11 USD | $158.98B 1.07B USD | 10.49 | $467.54 3.16 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $30.2 33.01 USD |
-1.95
|
$973.91M 1.06B USD | $100 109.31 USD | $30.2 33.01 USD | $30.4 33.23 USD | $973.91M 1.06B USD | 22.20 | $1.36 1.49 USD | |
| Hilton Food HLFGY | $11.84 — |
-24.59
|
$1.06B — | $1.95K — | $11.84 — | $11.84 — | $1.06B — | 18.50 | $0.64 — | |
| Bakkavor Group plc 5I4.F | $1.57 1.72 USD |
+5.37
|
$943.35M 1.03B USD | $150 163.97 USD | $1.57 1.72 USD | $1.57 1.72 USD | $943.35M 1.03B USD | 14.27 | $0.11 0.12 USD | |
| Greencore Group plc GCG.F | $1.92 2.1 USD |
+1.59
|
$940.9M 1.03B USD | $317 346.52 USD | $1.92 2.1 USD | $1.92 2.1 USD | $940.9M 1.03B USD | 16.00 | $0.12 0.13 USD | |
| Vitasoy International Holdings Limited VS6.MU | $0.8399 0.92 USD |
0
|
$940.9M 1.03B USD | $1.16K 1.27K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $940.9M 1.03B USD | 84.00 | $0.01 0.01 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28.2 30.83 USD |
+0.71
|
$934.33M 1.02B USD | $87 95.1 USD | $28.2 30.83 USD | $28.2 30.83 USD | $934.33M 1.02B USD | 10.21 | $2.76 3.02 USD | |
| Vitasoy VTSYF | $0.76 — |
+4.34
|
$1.02B — | $500 — | $0.76 — | $0.76 — | $1.02B — | 76.00 | $0.01 — | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $2.95 — |
+4.24
|
$1B — | $750 — | $2.95 — | $2.95 — | $1B — | 12.29 | $0.24 — | |
| Grupo KUO, S.A.B. de C.V GKSDF | $2.21 — |
+9.41
|
$990.2M — | $1.52K — | $2.21 — | $2.21 — | $990.2M — | 6.90 | $0.32 — | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $402 0.03 USD |
-0.5
|
$14.83T 947.48M USD | $280.6K 17.93 USD | $402 0.03 USD | $410 0.03 USD | $14.83T 947.48M USD | 26.24 | $15.32 0.0009 USD | |
| Bakkavor BKKVF | $1.62 — |
-6.36
|
$931.27M — | $100 — | $1.62 — | $1.62 — | $931.27M — | 13.50 | $0.12 — | |
| USANA Health Sciences, Inc. USJ.F | $44 48.1 USD |
-1.35
|
$840.8M 919.1M USD | $50 54.66 USD | $44 48.1 USD | $44 48.1 USD | $840.8M 919.1M USD | 14.86 | $2.96 3.24 USD | |
| CCL Products (India) Limited CCL.BO | $565.85 6.85 USD |
+0.35
|
$75.31B 911.15M USD | $338.92K 4.1K USD | $561.75 6.8 USD | $570.55 6.9 USD | $75.31B 911.15M USD | 30.13 | $18.78 0.23 USD | |
| CCL Products (India) Limited CCL.NS | $565.65 6.84 USD |
+0.1
|
$75.29B 910.83M USD | $439.89K 5.32K USD | $561.2 6.79 USD | $571 6.91 USD | $75.29B 910.83M USD | 30.15 | $18.76 0.23 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $13.3 14.54 USD |
-2.21
|
$831.1M 908.51M USD | $190 207.7 USD | $13.3 14.54 USD | $13.3 14.54 USD | $831.1M 908.51M USD | 12.78 | $1.04 1.14 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,750 4.43 USD |
+0.21
|
$755.47B 892.99M USD | $22.66K 26.79 USD | $3,750 4.43 USD | $3,750 4.43 USD | $755.47B 892.99M USD | 10.74 | $349.13 0.41 USD | |
| Savencia SA BNGRF | $60.88 — |
+0.13
|
$891.86M — | $2.94K — | $60.88 — | $60.88 — | $891.86M — | 9.00 | $6.76 — | |
| Bega Cheese Limited B6G.F | $2.5 2.73 USD |
+0.81
|
$813.26M 889M USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $813.26M 889M USD | 0 | -$0.43 -0.4 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,239.05 14.99 USD |
+1.46
|
$72.88B 881.7M USD | $2.29K 27.64 USD | $1,232.5 14.91 USD | $1,258.7 15.23 USD | $72.88B 881.7M USD | 54.24 | $22.84 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,238.6 14.98 USD |
+1.17
|
$72.85B 881.38M USD | $83.13K 1.01K USD | $1,232.2 14.91 USD | $1,260 15.24 USD | $72.85B 881.38M USD | 54.11 | $22.89 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||