結果ページ7 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (198)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (2)
- 中国 (87)
- フィンランド (4)
- フランス (11)
- ドイツ (188)
- ギリシャ (5)
- 香港 (41)
- インド (116)
- インドネシア (38)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (93)
- マレーシア (25)
- メキシコ (19)
- オランダ (2)
- ニュージーランド (6)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (8)
- 韓国 (65)
- スペイン (3)
- スリナム (10)
- スウェーデン (12)
- スイス (5)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
生活必需品 (1174)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1174)
加工食品 (1174)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 186.50 5.25 USD |
-0.27
|
THB 61.49B 1.73B USD | THB 6.60K 185.71 USD | THB 186.00 5.23 USD | THB 187.00 5.26 USD | THB 61.49B 1.73B USD | 17.01 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 186.50 5.25 USD |
-0.27
|
THB 61.49B 1.73B USD | THB 6.80K 191.22 USD | THB 186.00 5.23 USD | THB 187.00 5.26 USD | THB 61.49B 1.73B USD | 17.01 | THB 10.96 0.31 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.53 1.77 USD |
-2.55
|
€1.48B 1.71B USD | €500.00 577.17 USD | €1.53 1.77 USD | €1.53 1.77 USD | €1.48B 1.71B USD | 13.90 | €0.11 0.13 USD | ||
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,870 30.03 USD |
-1.72
|
¥276B 1.7B USD | ¥148K 910.12 USD | ¥4,860 29.97 USD | ¥4,925 30.37 USD | ¥276B 1.7B USD | 13.66 | ¥356 2.2 USD | ||
Fraser and Neave
FNEVF
US
|
$1.14 — |
0
|
$1.66B — | $4.37K — | $1.10 — | $1.10 — | $1.66B — | 16.28 | $0.07 — | ||
AVI
AVSFY
US
|
$24.60 — |
-1.6
|
$1.64B — | $3.00 — | $24.60 — | $24.60 — | $1.64B — | 12.11 | $2.03 — | ||
Fraser and Neave, Limited
FNV2.F
DE
|
€0.94 1.09 USD |
-1.05
|
€1.37B 1.58B USD | €100.00 115.43 USD | €0.94 1.09 USD | €0.94 1.09 USD | €1.37B 1.58B USD | 13.42 | €0.07 0.08 USD | ||
|
Nomad Foods Limited
0NH.F
DE
|
€9.70 11.2 USD |
+3.19
|
€1.36B 1.57B USD | €1.00K 1.15K USD | €9.70 11.2 USD | €9.70 11.2 USD | €1.36B 1.57B USD | 10.77 | €0.90 1.04 USD | ||
Nongshim Co., Ltd.
004370.KS
KR
|
₩349,500 263.82 USD |
-3.45
|
₩2T 1.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Fraser and Neave, Limited
FNEVY
US
|
$5.20 — |
+14.79
|
$1.51B — | $1.00 — | $5.20 — | $5.20 — | $1.51B — | 12.99 | $0.40 — | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,706 16.69 USD |
-1.15
|
¥245B 1.51B USD | ¥170K 1.05K USD | ¥2,704 16.67 USD | ¥2,726 16.81 USD | ¥245B 1.51B USD | 16.78 | ¥161 0.99 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€11.24 12.97 USD |
-3.6
|
€1.31B 1.51B USD | €21.00 24.24 USD | €11.24 12.97 USD | €11.31 13.06 USD | €1.31B 1.51B USD | 9.94 | €1.13 1.3 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€14.20 16.39 USD |
-1.39
|
€1.28B 1.48B USD | €100.00 115.43 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.28B 1.48B USD | 16.13 | €0.88 1.02 USD | ||
Nippn Corporation
9X9.F
DE
|
€15.40 17.78 USD |
+1.99
|
€1.27B 1.47B USD | €141.00 162.76 USD | €15.10 17.43 USD | €15.40 17.78 USD | €1.27B 1.47B USD | 11.00 | €1.40 1.62 USD | ||
Nomad Foods Limited
NOMDN.MX
MX
|
MX$177.08 10.49 USD |
0
|
MX$24.75B 1.47B USD | MX$0.00 0 USD | MX$177.08 10.49 USD | MX$177.08 10.49 USD | MX$24.75B 1.47B USD | 9.85 | MX$17.96 1.06 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩120,600 91.03 USD |
+0.42
|
₩2T 1.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,846 17.55 USD |
+0.57
|
¥235B 1.45B USD | ¥312K 1.92K USD | ¥2,811 17.33 USD | ¥2,862 17.65 USD | ¥235B 1.45B USD | 11.07 | ¥257 1.58 USD | ||
|
Italmobiliare S.p.A.
ITM1.F
DE
|
€28.65 33.07 USD |
-2.05
|
€1.25B 1.44B USD | €35.00 40.4 USD | €28.65 33.07 USD | €28.65 33.07 USD | €1.25B 1.44B USD | 21.70 | €1.32 1.52 USD | ||
|
J&J Snack Foods Corp.
JJ1.MU
DE
|
€66.00 76.19 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €66.00 76.19 USD | €66.00 76.19 USD | €1.24B 1.43B USD | 25.28 | €2.61 3.01 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€64.50 74.45 USD |
-1.53
|
€1.21B 1.4B USD | €0.00 0 USD | €64.00 73.88 USD | €66.00 76.19 USD | €1.21B 1.4B USD | 24.61 | €2.62 3.02 USD | ||
|
Thai Union Group Public Company
TUFBY
US
|
$7.23 — |
0
|
$1.39B — | $100.00 — | $7.41 — | $7.41 — | $1.39B — | 10.04 | $0.72 — | ||
|
Hilton Food
HLFGY
US
|
$15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,720 22.94 USD |
-0.93
|
¥224B 1.38B USD | ¥236K 1.46K USD | ¥3,720 22.94 USD | ¥3,805 23.46 USD | ¥224B 1.38B USD | 7.08 | ¥525 3.24 USD | ||
|
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.29 0.34 USD |
-0.68
|
€1.19B 1.38B USD | €172.00 198.55 USD | €0.29 0.34 USD | €0.29 0.34 USD | €1.19B 1.38B USD | 9.73 | €0.03 0.03 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.50 22.51 USD |
-1.02
|
€1.17B 1.35B USD | €9.00 10.39 USD | €19.50 22.51 USD | €19.60 22.62 USD | €1.17B 1.35B USD | 6.84 | €2.85 3.29 USD | ||
|
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$52.00 3.08 USD |
0
|
MX$22.63B 1.34B USD | MX$0.00 0 USD | MX$52.00 3.08 USD | MX$52.00 3.08 USD | MX$22.63B 1.34B USD | 54.16 | MX$0.96 0.06 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.30 0.35 USD |
-0.66
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.00 | €0.03 0.03 USD | ||
|
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$51.50 3.05 USD |
0
|
MX$22.41B 1.33B USD | MX$0.00 0 USD | MX$51.50 3.05 USD | MX$51.50 3.05 USD | MX$22.41B 1.33B USD | 53.64 | MX$0.96 0.06 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€10.95 12.64 USD |
-3.86
|
€1.14B 1.31B USD | €24.00 27.7 USD | €10.95 12.64 USD | €10.95 12.64 USD | €1.14B 1.31B USD | 5.47 | €2.00 2.31 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹562.20 6.8 USD |
+1.66
|
₹108.14B 1.31B USD | ₹4.74K 57.33 USD | ₹557.10 6.74 USD | ₹563.30 6.81 USD | ₹108.14B 1.31B USD | 22.90 | ₹24.55 0.3 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹562.00 6.8 USD |
+1.54
|
₹108.11B 1.31B USD | ₹77.88K 942.23 USD | ₹553.50 6.7 USD | ₹563.50 6.82 USD | ₹108.11B 1.31B USD | 22.87 | ₹24.57 0.3 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.80 0.33 USD |
+0.85
|
THB 45.49B 1.28B USD | THB 8.91M 250.81K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 45.49B 1.28B USD | 9.91 | THB 1.19 0.03 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,513.40 18.31 USD |
+1.02
|
₹105.59B 1.28B USD | ₹50.40K 609.72 USD | ₹1,488.00 18 USD | ₹1,530.40 18.52 USD | ₹105.59B 1.28B USD | 8.49 | ₹178.12 2.15 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,510.55 18.28 USD |
+0.9
|
₹105.39B 1.28B USD | ₹1.84K 22.22 USD | ₹1,492.60 18.06 USD | ₹1,529.70 18.51 USD | ₹105.39B 1.28B USD | 9.32 | ₹161.94 1.96 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.56 4.11 USD |
+1.14
|
€1.09B 1.26B USD | €890.00 1.03K USD | €3.54 4.09 USD | €3.56 4.11 USD | €1.09B 1.26B USD | 178.00 | €0.02 0.02 USD | ||
Public Joint Stock Company "Cherkizovo Group"
GCHE.ME
RU
|
RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
|
Treehouse Foods
THS
US
|
$24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
Seneca Foods Corporation
SENEB
US
|
$181.48 — |
0
|
$1.23B — | $26.00 — | $181.48 — | $181.48 — | $1.23B — | 10.93 | $16.59 — | ||
|
Umios Corporation
1333.T
JP
|
¥1,318 8.12 USD |
-0.04
|
¥199B 1.23B USD | ¥600K 3.7K USD | ¥1,300 8.02 USD | ¥1,320 8.14 USD | ¥199B 1.23B USD | 8.98 | ¥147 0.9 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€11.74 13.55 USD |
+3.99
|
€1.06B 1.23B USD | €0.00 0 USD | €11.13 12.84 USD | €11.90 13.73 USD | €1.06B 1.23B USD | 0 | -€0.99 -1.1 USD | ||
|
Umios Corporation
6MN.F
DE
|
€7.00 8.08 USD |
0
|
€1.06B 1.22B USD | €65.00 75.03 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.06B 1.22B USD | 8.75 | €0.80 0.92 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,579.85 19.11 USD |
+4.62
|
₹99.72B 1.21B USD | ₹8.12K 98.25 USD | ₹1,511.00 18.28 USD | ₹1,588.65 19.22 USD | ₹99.72B 1.21B USD | 43.95 | ₹35.94 0.43 USD | ||
|
Jamieson Wellness
JWLLF
US
|
$28.73 — |
-2.5
|
$1.19B — | $100.00 — | $28.73 — | $28.73 — | $1.19B — | 23.55 | $1.22 — | ||
|
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€24.60 28.4 USD |
0
|
€1.02B 1.18B USD | €595.00 686.83 USD | €24.60 28.4 USD | €24.80 28.63 USD | €1.02B 1.18B USD | 22.99 | €1.07 1.24 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€1.56 1.8 USD |
-3.7
|
€1.01B 1.16B USD | €1.00 1.15 USD | €1.56 1.8 USD | €1.56 1.8 USD | €1.01B 1.16B USD | 39.00 | €0.04 0.05 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩33,700 25.44 USD |
-3.99
|
₩1T 1.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Thai Union Group Public Company
TUFUF
US
|
$0.28 — |
0
|
$1.09B — | $7.19K — | $0.29 — | $0.29 — | $1.09B — | 7.06 | $0.04 — | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,894 11.68 USD |
-0.11
|
¥173B 1.07B USD | ¥198K 1.22K USD | ¥1,878 11.58 USD | ¥1,901 11.72 USD | ¥173B 1.07B USD | 7.44 | ¥254 1.57 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€10.10 11.66 USD |
+1.51
|
€923.86M 1.07B USD | €6.00 6.93 USD | €10.10 11.66 USD | €10.10 11.66 USD | €923.86M 1.07B USD | 7.31 | €1.38 1.59 USD | ||
Savencia SA
BNGRF
US
|
$82.35 — |
0
|
$1.06B — | $100.00 — | $82.35 — | $82.35 — | $1.06B — | 12.63 | $6.52 — | ||
|
Health and Happiness (H&H)
BTSDF
US
|
$1.60 — |
0
|
$1.03B — | $100.00 — | $1.60 — | $1.60 — | $1.03B — | 32.00 | $0.05 — | ||
|
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$54.05 3.2 USD |
-2.05
|
MX$17.38B 1.03B USD | MX$5.76K 341.18 USD | MX$54.05 3.2 USD | MX$55.40 3.28 USD | MX$17.38B 1.03B USD | 10.10 | MX$5.35 0.32 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹368.95 4.46 USD |
+2.1
|
₹84.45B 1.02B USD | ₹35.35K 427.69 USD | ₹359.45 4.35 USD | ₹374.50 4.53 USD | ₹84.45B 1.02B USD | 13.04 | ₹28.29 0.34 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,200 32.06 USD |
-0.95
|
¥166B 1.02B USD | ¥58K 356.4 USD | ¥5,170 31.88 USD | ¥5,240 32.31 USD | ¥166B 1.02B USD | 17.49 | ¥297 1.83 USD | ||
|
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€27.40 31.63 USD |
-0.72
|
€872.68M 1.01B USD | €181.00 208.93 USD | €27.20 31.4 USD | €27.40 31.63 USD | €872.68M 1.01B USD | 17.01 | €1.61 1.86 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€74.50 86 USD |
-1.32
|
€870.87M 1.01B USD | €6.00 6.93 USD | €74.50 86 USD | €74.50 86 USD | €870.87M 1.01B USD | 14.87 | €5.01 5.78 USD | ||
Savencia SA
SAVE.PA
FR
|
€66.20 76.42 USD |
0
|
€854.35M 986.21M USD | €115.00 132.75 USD | €66.00 76.19 USD | €66.20 76.42 USD | €854.35M 986.21M USD | 11.55 | €5.73 6.61 USD | ||
|
Savencia SA
BGJ.F
DE
|
€65.60 75.72 USD |
0
|
€846.61M 977.27M USD | €150.00 173.15 USD | €65.60 75.72 USD | €65.60 75.72 USD | €846.61M 977.27M USD | 11.44 | €5.73 6.61 USD | ||
|
Grupo Herdez, S.A.B. de C.V
GUZOF
US
|
$2.94 — |
0
|
$945.53M — | $5.00K — | $2.94 — | $2.94 — | $945.53M — | 9.48 | $0.31 — | ||
|
Scandi Standard AB (publ)
0SL.F
DE
|
€12.52 14.45 USD |
-1.26
|
€817.13M 943.24M USD | €50.00 57.72 USD | €12.50 14.43 USD | €12.76 14.73 USD | €817.13M 943.24M USD | 22.76 | €0.55 0.63 USD | ||
Aker BioMarine ASA
1PG.MU
DE
|
€8.81 10.17 USD |
0
|
€772.84M 892.12M USD | €0.00 0 USD | €8.81 10.17 USD | €8.81 10.17 USD | €772.84M 892.12M USD | 0 | -€0.03 -0.03 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹158.85 1.92 USD |
-0.13
|
₹72.86B 881.48M USD | ₹640.28K 7.75K USD | ₹157.30 1.9 USD | ₹162.30 1.96 USD | ₹72.86B 881.48M USD | 23.95 | ₹6.63 0.08 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,870 36.2 USD |
-1.18
|
¥142B 875.05M USD | ¥42K 256.51 USD | ¥5,800 35.76 USD | ¥5,950 36.69 USD | ¥142B 875.05M USD | 16.86 | ¥348 2.15 USD | ||
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 10,300.00 0.66 USD |
-0.24
|
IDR 13.49T 862.23M USD | IDR 700.00 0.04 USD | IDR 10,275.00 0.66 USD | IDR 10,300.00 0.66 USD | IDR 13.49T 862.23M USD | 12.04 | IDR 854.91 0.05 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩331,500 250.23 USD |
+4.41
|
₩1T 860.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 860.62M USD | 0 | ₩0 0 USD | ||
|
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.73 0.84 USD |
0
|
€737.93M 851.82M USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €737.93M 851.82M USD | 24.16 | €0.03 0.03 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 100.00 9.59 USD |
+1.01
|
NOK 8.77B 841.51M USD | NOK 5.31K 509.57 USD | NOK 96.10 9.22 USD | NOK 99.80 9.57 USD | NOK 8.77B 841.51M USD | 0 | -NOK 0.30 -0.02 USD | ||
|
Vitasoy
VTSYF
US
|
$0.82 — |
0
|
$834.62M — | $5.52K — | $0.87 — | $0.88 — | $834.62M — | 27.33 | $0.03 — | ||
|
Grupo KUO, S.A.B. de C.V
GKSDF
US
|
$1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — | ||
|
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.35 13.1 USD |
-3.4
|
€709.25M 818.71M USD | €50.00 57.72 USD | €11.35 13.1 USD | €11.35 13.1 USD | €709.25M 818.71M USD | 0 | -€0.64 -0.7 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€16.59 19.15 USD |
+0.61
|
€680.85M 785.93M USD | €1.00 1.15 USD | €16.59 19.15 USD | €16.59 19.15 USD | €680.85M 785.93M USD | 2.11 | €7.86 9.07 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€98.60 113.82 USD |
+0.61
|
€671.23M 774.83M USD | €17.00 19.62 USD | €98.20 113.36 USD | €98.60 113.82 USD | €671.23M 774.83M USD | 18.12 | €5.44 6.28 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹213.00 2.58 USD |
+3.05
|
₹62.85B 760.42M USD | ₹25.01K 302.59 USD | ₹205.15 2.48 USD | ₹218.50 2.64 USD | ₹62.85B 760.42M USD | 16.99 | ₹12.53 0.15 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩9,680 7.31 USD |
-1.63
|
₩1T 758.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 758.82M USD | 0 | ₩0 0 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,414 14.89 USD |
-1.23
|
¥121B 748.16M USD | ¥73K 450.13 USD | ¥2,414 14.89 USD | ¥2,440 15.05 USD | ¥121B 748.16M USD | 26.48 | ¥91 0.56 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.66 0.76 USD |
0
|
€636.21M 734.39M USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €636.21M 734.39M USD | 9.42 | €0.07 0.08 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€59.00 68.11 USD |
-3.28
|
€619.94M 715.62M USD | €821.00 947.71 USD | €58.00 66.95 USD | €61.50 70.99 USD | €619.94M 715.62M USD | 18.43 | €3.20 3.69 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 302.00 0.02 USD |
-0.66
|
IDR 11.14T 711.68M USD | IDR 91.60K 5.85 USD | IDR 296.00 0.02 USD | IDR 304.00 0.02 USD | IDR 11.14T 711.68M USD | 16.14 | IDR 18.70 0.001 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 374.00 0.02 USD |
0
|
IDR 11.01T 703.48M USD | IDR 7.12M 454.82 USD | IDR 370.00 0.02 USD | IDR 376.00 0.02 USD | IDR 11.01T 703.48M USD | 9.68 | IDR 38.63 0.002 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.58 1.82 USD |
+0.64
|
€609.20M 703.23M USD | €589.00 679.9 USD | €1.58 1.82 USD | €1.58 1.82 USD | €609.20M 703.23M USD | 13.16 | €0.12 0.14 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,505 21.61 USD |
+0.57
|
¥114B 702.33M USD | ¥61K 377.98 USD | ¥3,455 21.3 USD | ¥3,540 21.83 USD | ¥114B 702.33M USD | 10.73 | ¥327 2.01 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.68 0.78 USD |
-0.74
|
€600.39M 693.05M USD | €1.65K 1.9K USD | €0.68 0.78 USD | €0.68 0.78 USD | €600.39M 693.05M USD | 9.64 | €0.07 0.08 USD | ||
|
Ridley
RIDYF
US
|
$1.80 — |
0
|
$674.74M — | $50.00 — | $1.71 — | $1.71 — | $674.74M — | 12.85 | $0.14 — | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.50 0.75 USD |
+0.95
|
THB 23.57B 663.22M USD | THB 953.80K 26.84K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 23.57B 663.22M USD | 9.96 | THB 2.66 0.07 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹171.00 2.07 USD |
+2.15
|
₹52.50B 635.11M USD | ₹108.50K 1.31K USD | ₹167.05 2.02 USD | ₹173.75 2.1 USD | ₹52.50B 635.11M USD | 37.25 | ₹4.59 0.06 USD | ||
ForFarmers N.V.
5FF.F
DE
|
€6.23 7.19 USD |
+0.48
|
€549.67M 634.51M USD | €200.00 230.87 USD | €6.23 7.19 USD | €6.23 7.19 USD | €549.67M 634.51M USD | 11.12 | €0.56 0.65 USD | ||
|
Hilton Food Group plc
FAG.F
DE
|
€6.10 7.04 USD |
0
|
€548.42M 633.06M USD | €202.00 233.18 USD | €6.10 7.04 USD | €6.10 7.04 USD | €548.42M 633.06M USD | 10.33 | €0.59 0.68 USD | ||
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,560.00 3.03 USD |
-0.97
|
ARS 515.62B 609.48M USD | ARS 12.11K 14.31 USD | ARS 2,530.00 2.99 USD | ARS 2,630.00 3.11 USD | ARS 515.62B 609.48M USD | 334.64 | ARS 7.65 0.009 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 4.70K 132.27 USD | THB 47.00 1.32 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.84 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 4.70K 132.25 USD | THB 47.00 1.32 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.20 | THB 2.79 0.08 USD | ||
|
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.11 0.13 USD |
-1.8
|
€499.44M 576.52M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.11 0.13 USD | €499.44M 576.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,140 19.36 USD |
-0.16
|
¥92B 568.76M USD | ¥58K 358.25 USD | ¥3,115 19.21 USD | ¥3,150 19.42 USD | ¥92B 568.76M USD | 13.18 | ¥238 1.47 USD | ||
|
Zinzino AB (publ)
ZNZNF
US
|
$14.51 — |
0
|
$568.30M — | $195.00 — | $14.51 — | $14.51 — | $568.30M — | 14.36 | $1.01 — | ||
|
Scales Corporation Limited
S05.F
DE
|
€3.26 3.76 USD |
-0.61
|
€480.38M 554.52M USD | €20.00 23.09 USD | €3.26 3.76 USD | €3.26 3.76 USD | €480.38M 554.52M USD | 9.31 | €0.35 0.4 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,355.50 76.89 USD |
+1.14
|
₹45.68B 552.68M USD | ₹6.09K 73.67 USD | ₹6,281.50 76 USD | ₹6,412.00 77.57 USD | ₹45.68B 552.68M USD | 29.48 | ₹215.54 2.61 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,353.85 76.87 USD |
+0.64
|
₹45.67B 552.54M USD | ₹544.00 6.58 USD | ₹6,290.40 76.1 USD | ₹6,410.20 77.55 USD | ₹45.67B 552.54M USD | 29.42 | ₹215.92 2.61 USD | ||
|
Oceana Group Limited
O1F.MU
DE
|
€3.68 4.25 USD |
0
|
€477.59M 551.3M USD | €0.00 0 USD | €3.68 4.25 USD | €3.68 4.25 USD | €477.59M 551.3M USD | 11.87 | €0.31 0.36 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,614.40 19.53 USD |
+5
|
₹45.18B 546.61M USD | ₹96.38K 1.17K USD | ₹1,501.50 18.17 USD | ₹1,614.40 19.53 USD | ₹45.18B 546.61M USD | 40.22 | ₹40.13 0.49 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||