結果ページ7 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (198)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (2)
- 中国 (87)
- フィンランド (4)
- フランス (11)
- ドイツ (188)
- ギリシャ (5)
- 香港 (41)
- インド (116)
- インドネシア (38)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (93)
- マレーシア (25)
- メキシコ (19)
- オランダ (2)
- ニュージーランド (6)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (8)
- 韓国 (65)
- スペイン (3)
- スリナム (10)
- スウェーデン (12)
- スイス (5)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
生活必需品 (1174)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1174)
加工食品 (1174)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yihai International Holding Ltd.
YIR.F
DE
|
€1.53 1.77 USD |
-6.13
|
€1.48B 1.71B USD | €2.00K 2.31K USD | €1.52 1.75 USD | €1.53 1.77 USD | €1.48B 1.71B USD | 13.90 | €0.11 0.13 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€7.00 8.08 USD |
-3.74
|
€1.48B 1.71B USD | €267.00 308.21 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.48B 1.71B USD | 22.58 | €0.31 0.36 USD | ||
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,820 29.72 USD |
-1.03
|
¥274B 1.69B USD | ¥144K 888.54 USD | ¥4,810 29.66 USD | ¥4,865 30 USD | ¥274B 1.69B USD | 13.53 | ¥356 2.2 USD | ||
Fraser and Neave
FNEVF
US
|
$1.14 — |
0
|
$1.66B — | $4.37K — | $1.10 — | $1.10 — | $1.66B — | 16.28 | $0.07 — | ||
AVI
AVSFY
US
|
$24.60 — |
-1.6
|
$1.64B — | $3.00 — | $24.60 — | $24.60 — | $1.64B — | 12.11 | $2.03 — | ||
Fraser and Neave, Limited
FNV2.F
DE
|
€0.95 1.09 USD |
+0.53
|
€1.38B 1.59B USD | €100.00 115.43 USD | €0.95 1.09 USD | €0.95 1.09 USD | €1.38B 1.59B USD | 13.50 | €0.07 0.08 USD | ||
|
Nomad Foods Limited
0NH.F
DE
|
€9.75 11.25 USD |
+0.52
|
€1.36B 1.57B USD | €1.00K 1.15K USD | €9.75 11.25 USD | €9.75 11.25 USD | €1.36B 1.57B USD | 10.83 | €0.90 1.04 USD | ||
Nongshim Co., Ltd.
004370.KS
KR
|
₩356,000 268.72 USD |
+1.86
|
₩2T 1.57B USD | ₩22K 16.51 USD | ₩352,500 266.08 USD | ₩365,000 275.52 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Fraser and Neave, Limited
FNEVY
US
|
$5.20 — |
+14.79
|
$1.51B — | $1.00 — | $5.20 — | $5.20 — | $1.51B — | 12.99 | $0.40 — | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,677 16.51 USD |
-1.09
|
¥242B 1.49B USD | ¥254K 1.56K USD | ¥2,674 16.49 USD | ¥2,706 16.69 USD | ¥242B 1.49B USD | 16.61 | ¥161 0.99 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩122,600 92.54 USD |
+1.66
|
₩2T 1.48B USD | ₩7K 5.02 USD | ₩118,200 89.22 USD | ₩123,500 93.22 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€14.10 16.28 USD |
-0.7
|
€1.27B 1.47B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.10 16.28 USD | €1.27B 1.47B USD | 16.20 | €0.87 1 USD | ||
Nomad Foods Limited
NOMDN.MX
MX
|
MX$177.08 10.49 USD |
0
|
MX$24.75B 1.47B USD | MX$0.00 0 USD | MX$177.08 10.49 USD | MX$177.08 10.49 USD | MX$24.75B 1.47B USD | 9.85 | MX$17.96 1.06 USD | ||
Nippn Corporation
9X9.F
DE
|
€15.10 17.43 USD |
-1.95
|
€1.25B 1.44B USD | €141.00 162.76 USD | €15.00 17.32 USD | €15.20 17.55 USD | €1.25B 1.44B USD | 10.78 | €1.40 1.62 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€66.50 76.76 USD |
+1.53
|
€1.25B 1.44B USD | €0.00 0 USD | €64.50 74.45 USD | €66.50 76.76 USD | €1.25B 1.44B USD | 25.38 | €2.62 3.02 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,810 17.33 USD |
-1.26
|
¥232B 1.43B USD | ¥422K 2.6K USD | ¥2,790 17.2 USD | ¥2,862 17.65 USD | ¥232B 1.43B USD | 10.92 | ¥257 1.59 USD | ||
|
J&J Snack Foods Corp.
JJ1.MU
DE
|
€66.00 76.19 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €66.00 76.19 USD | €66.00 76.19 USD | €1.24B 1.43B USD | 25.28 | €2.61 3.01 USD | ||
|
Italmobiliare S.p.A.
ITM1.F
DE
|
€28.10 32.44 USD |
-1.92
|
€1.22B 1.41B USD | €35.00 40.4 USD | €28.10 32.44 USD | €28.10 32.44 USD | €1.22B 1.41B USD | 21.28 | €1.32 1.52 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€10.51 12.13 USD |
-6.49
|
€1.22B 1.41B USD | €21.00 24.24 USD | €10.41 12.01 USD | €10.51 12.13 USD | €1.22B 1.41B USD | 9.30 | €1.13 1.3 USD | ||
|
Thai Union Group Public Company
TUFBY
US
|
$7.23 — |
0
|
$1.39B — | $100.00 — | $7.41 — | $7.41 — | $1.39B — | 10.04 | $0.72 — | ||
|
Hilton Food
HLFGY
US
|
$15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | ||
|
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.29 0.33 USD |
-0.68
|
€1.18B 1.37B USD | €172.00 198.55 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.18B 1.37B USD | 9.66 | €0.03 0.03 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,665 22.6 USD |
-1.48
|
¥220B 1.36B USD | ¥280K 1.73K USD | ¥3,635 22.41 USD | ¥3,725 22.97 USD | ¥220B 1.36B USD | 6.98 | ¥525 3.24 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.30 22.28 USD |
-1.03
|
€1.16B 1.34B USD | €9.00 10.39 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.16B 1.34B USD | 6.77 | €2.85 3.29 USD | ||
|
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$52.00 3.08 USD |
+0.97
|
MX$22.63B 1.34B USD | MX$16.01K 947.69 USD | MX$50.00 2.96 USD | MX$52.00 3.08 USD | MX$22.63B 1.34B USD | 54.16 | MX$0.96 0.06 USD | ||
|
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$52.00 3.08 USD |
0
|
MX$22.63B 1.34B USD | MX$2.00 0.12 USD | MX$52.00 3.08 USD | MX$52.00 3.08 USD | MX$22.63B 1.34B USD | 54.16 | MX$0.96 0.06 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.30 0.35 USD |
0
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.00 | €0.03 0.03 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€11.15 12.87 USD |
+1.83
|
€1.16B 1.33B USD | €24.00 27.7 USD | €11.15 12.87 USD | €11.15 12.87 USD | €1.16B 1.33B USD | 5.57 | €2.00 2.31 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹563.35 6.82 USD |
+0.2
|
₹108.37B 1.31B USD | ₹13.55K 163.94 USD | ₹560.00 6.78 USD | ₹565.85 6.85 USD | ₹108.37B 1.31B USD | 22.92 | ₹24.57 0.3 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹562.15 6.8 USD |
+0.03
|
₹108.14B 1.31B USD | ₹112.27K 1.36K USD | ₹558.70 6.76 USD | ₹566.35 6.85 USD | ₹108.14B 1.31B USD | 22.87 | ₹24.57 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,521.30 18.41 USD |
+0.52
|
₹106.14B 1.28B USD | ₹19.52K 236.12 USD | ₹1,516.00 18.34 USD | ₹1,531.70 18.53 USD | ₹106.14B 1.28B USD | 8.54 | ₹178.13 2.16 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,520.65 18.4 USD |
+0.67
|
₹106.10B 1.28B USD | ₹852.00 10.31 USD | ₹1,514.90 18.33 USD | ₹1,530.95 18.52 USD | ₹106.10B 1.28B USD | 9.39 | ₹161.94 1.96 USD | ||
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 45.49B 1.28B USD | THB 9.34M 262.75K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 45.49B 1.28B USD | 9.91 | THB 1.19 0.03 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.56 4.11 USD |
0
|
€1.09B 1.26B USD | €890.00 1.03K USD | €3.54 4.09 USD | €3.56 4.11 USD | €1.09B 1.26B USD | 178.00 | €0.02 0.02 USD | ||
Public Joint Stock Company "Cherkizovo Group"
GCHE.ME
RU
|
RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
|
Treehouse Foods
THS
US
|
$24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
Seneca Foods Corporation
SENEB
US
|
$181.48 — |
0
|
$1.23B — | $23.00 — | $181.48 — | $181.48 — | $1.23B — | 10.93 | $16.59 — | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,602.05 19.38 USD |
+1.41
|
₹101.13B 1.22B USD | ₹10.23K 123.74 USD | ₹1,583.00 19.15 USD | ₹1,624.00 19.65 USD | ₹101.13B 1.22B USD | 44.47 | ₹36.02 0.44 USD | ||
|
Umios Corporation
6MN.F
DE
|
€7.00 8.08 USD |
0
|
€1.06B 1.22B USD | €65.00 75.03 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.06B 1.22B USD | 8.75 | €0.80 0.92 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,310 8.08 USD |
-0.57
|
¥198B 1.22B USD | ¥622K 3.84K USD | ¥1,302 8.03 USD | ¥1,317 8.12 USD | ¥198B 1.22B USD | 8.92 | ¥147 0.9 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€25.40 29.32 USD |
+1.6
|
€1.05B 1.22B USD | €595.00 686.83 USD | €25.00 28.86 USD | €25.40 29.32 USD | €1.05B 1.22B USD | 23.73 | €1.07 1.24 USD | ||
|
Jamieson Wellness
JWLLF
US
|
$29.06 — |
0
|
$1.21B — | $100.00 — | $28.73 — | $28.73 — | $1.21B — | 23.81 | $1.22 — | ||
|
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€1.57 1.81 USD |
+0.64
|
€1.01B 1.17B USD | €1.00 1.15 USD | €1.57 1.81 USD | €1.57 1.81 USD | €1.01B 1.17B USD | 39.25 | €0.04 0.05 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩34,550 26.08 USD |
+2.52
|
₩2T 1.15B USD | ₩62K 46.67 USD | ₩34,100 25.74 USD | ₩35,950 27.14 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€11.05 12.76 USD |
-2.99
|
€977.28M 1.13B USD | €0.00 0 USD | €10.71 12.36 USD | €11.29 13.03 USD | €977.28M 1.13B USD | 0 | -€1.85 -2.1 USD | ||
|
Thai Union Group Public Company
TUFUF
US
|
$0.28 — |
0
|
$1.09B — | $7.19K — | $0.29 — | $0.29 — | $1.09B — | 7.06 | $0.04 — | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€10.10 11.66 USD |
0
|
€923.86M 1.07B USD | €6.00 6.93 USD | €10.10 11.66 USD | €10.10 11.66 USD | €923.86M 1.07B USD | 7.31 | €1.38 1.59 USD | ||
Savencia SA
BNGRF
US
|
$82.35 — |
0
|
$1.06B — | $100.00 — | $82.35 — | $82.35 — | $1.06B — | 12.63 | $6.52 — | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,873 11.55 USD |
-1.11
|
¥171B 1.06B USD | ¥226K 1.39K USD | ¥1,869 11.52 USD | ¥1,889 11.65 USD | ¥171B 1.06B USD | 7.36 | ¥254 1.57 USD | ||
|
Health and Happiness (H&H)
BTSDF
US
|
$1.60 — |
0
|
$1.03B — | $100.00 — | $1.60 — | $1.60 — | $1.03B — | 32.00 | $0.05 — | ||
|
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$54.08 3.2 USD |
-0.53
|
MX$17.39B 1.03B USD | MX$29.76K 1.76K USD | MX$54.08 3.2 USD | MX$55.00 3.26 USD | MX$17.39B 1.03B USD | 10.10 | MX$5.35 0.32 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹365.95 4.43 USD |
-0.81
|
₹83.76B 1.01B USD | ₹12.50K 151.23 USD | ₹365.15 4.42 USD | ₹374.30 4.53 USD | ₹83.76B 1.01B USD | 12.93 | ₹28.30 0.34 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,150 31.76 USD |
-0.96
|
¥164B 1.01B USD | ¥55K 339.75 USD | ¥5,140 31.69 USD | ¥5,200 32.06 USD | ¥164B 1.01B USD | 17.33 | ¥297 1.83 USD | ||
|
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€27.20 31.4 USD |
-0.73
|
€866.31M 1B USD | €181.00 208.93 USD | €27.20 31.4 USD | €27.20 31.4 USD | €866.31M 1B USD | 16.89 | €1.61 1.86 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€74.00 85.42 USD |
-0.67
|
€865.03M 998.53M USD | €6.00 6.93 USD | €74.00 85.42 USD | €74.00 85.42 USD | €865.03M 998.53M USD | 14.77 | €5.01 5.78 USD | ||
Savencia SA
SAVE.PA
FR
|
€65.40 75.49 USD |
-1.21
|
€844.03M 974.29M USD | €706.00 814.96 USD | €65.60 75.72 USD | €66.20 76.42 USD | €844.03M 974.29M USD | 11.41 | €5.73 6.61 USD | ||
|
Savencia SA
BGJ.F
DE
|
€64.80 74.8 USD |
-1.22
|
€836.28M 965.35M USD | €150.00 173.15 USD | €64.80 74.8 USD | €65.60 75.72 USD | €836.28M 965.35M USD | 11.30 | €5.73 6.61 USD | ||
|
Scandi Standard AB (publ)
0SL.F
DE
|
€12.62 14.57 USD |
+0.8
|
€823.65M 950.77M USD | €50.00 57.72 USD | €12.54 14.48 USD | €12.68 14.64 USD | €823.65M 950.77M USD | 22.94 | €0.55 0.63 USD | ||
|
Grupo Herdez, S.A.B. de C.V
GUZOF
US
|
$2.94 — |
0
|
$945.53M — | $5.00K — | $2.94 — | $2.94 — | $945.53M — | 9.48 | $0.31 — | ||
Aker BioMarine ASA
1PG.MU
DE
|
€8.82 10.18 USD |
+0.11
|
€773.72M 893.13M USD | €0.00 0 USD | €8.82 10.18 USD | €8.82 10.18 USD | €773.72M 893.13M USD | 0 | -€0.03 -0.03 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,810 35.83 USD |
-1.02
|
¥140B 866.11M USD | ¥40K 247.26 USD | ¥5,740 35.39 USD | ¥5,910 36.44 USD | ¥140B 866.11M USD | 16.69 | ¥348 2.15 USD | ||
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 10,300.00 0.66 USD |
0
|
IDR 13.49T 862.23M USD | IDR 700.00 0.04 USD | IDR 10,275.00 0.66 USD | IDR 10,300.00 0.66 USD | IDR 13.49T 862.23M USD | 12.04 | IDR 854.90 0.05 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹154.25 1.87 USD |
-2.9
|
₹70.75B 855.96M USD | ₹463.92K 5.61K USD | ₹153.40 1.86 USD | ₹159.00 1.92 USD | ₹70.75B 855.96M USD | 23.30 | ₹6.62 0.08 USD | ||
|
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.73 0.84 USD |
0
|
€737.93M 851.82M USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €737.93M 851.82M USD | 24.16 | €0.03 0.03 USD | ||
|
Vitasoy
VTSYF
US
|
$0.82 — |
0
|
$834.62M — | $5.52K — | $0.87 — | $0.88 — | $834.62M — | 27.33 | $0.03 — | ||
|
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.55 13.33 USD |
+1.76
|
€721.75M 833.14M USD | €50.00 57.72 USD | €11.55 13.33 USD | €11.55 13.33 USD | €721.75M 833.14M USD | 0 | -€0.64 -0.7 USD | ||
|
Grupo KUO, S.A.B. de C.V
GKSDF
US
|
$1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 97.30 9.33 USD |
-2.7
|
NOK 8.54B 818.79M USD | NOK 33.93K 3.25K USD | NOK 90.00 8.63 USD | NOK 100.00 9.59 USD | NOK 8.54B 818.79M USD | 0 | -NOK 0.30 -0.02 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,360 7.82 USD |
+7.02
|
₩1T 812.12M USD | ₩747K 563.78 USD | ₩9,700 7.32 USD | ₩10,700 8.08 USD | ₩1T 812.12M USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩312,500 235.89 USD |
-5.73
|
₩1T 811.29M USD | ₩8K 6.2 USD | ₩312,500 235.89 USD | ₩327,500 247.21 USD | ₩1T 811.29M USD | 0 | ₩0 0 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€16.70 19.28 USD |
+0.66
|
€685.37M 791.14M USD | €1.00 1.15 USD | €16.70 19.28 USD | €16.70 19.28 USD | €685.37M 791.14M USD | 2.12 | €7.86 9.07 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹217.75 2.63 USD |
+2.23
|
₹64.26B 777.38M USD | ₹16.06K 194.24 USD | ₹212.55 2.57 USD | ₹218.60 2.64 USD | ₹64.26B 777.38M USD | 17.39 | ₹12.52 0.15 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€97.80 112.89 USD |
-0.81
|
€665.79M 768.54M USD | €17.00 19.62 USD | €97.80 112.89 USD | €97.80 112.89 USD | €665.79M 768.54M USD | 17.97 | €5.44 6.28 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,402 14.81 USD |
-0.5
|
¥121B 744.44M USD | ¥53K 324.34 USD | ¥2,397 14.78 USD | ¥2,435 15.01 USD | ¥121B 744.44M USD | 26.31 | ¥91 0.56 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.66 0.76 USD |
0
|
€636.21M 734.39M USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €636.21M 734.39M USD | 9.42 | €0.07 0.08 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.62 1.87 USD |
+2.53
|
€624.63M 721.03M USD | €589.00 679.9 USD | €1.62 1.87 USD | €1.62 1.87 USD | €624.63M 721.03M USD | 13.50 | €0.12 0.14 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 304.00 0.02 USD |
+0.66
|
IDR 11.21T 716.39M USD | IDR 97.90K 6.26 USD | IDR 300.00 0.02 USD | IDR 304.00 0.02 USD | IDR 11.21T 716.39M USD | 16.25 | IDR 18.70 0.001 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€59.00 68.11 USD |
0
|
€619.94M 715.62M USD | €821.00 947.71 USD | €59.00 68.11 USD | €59.00 68.11 USD | €619.94M 715.62M USD | 18.43 | €3.20 3.69 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 380.00 0.02 USD |
+1.6
|
IDR 11.19T 714.77M USD | IDR 8.41M 537.26 USD | IDR 372.00 0.02 USD | IDR 382.00 0.02 USD | IDR 11.19T 714.77M USD | 9.83 | IDR 38.65 0.002 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.69 0.79 USD |
+1.48
|
€609.29M 703.32M USD | €1.65K 1.9K USD | €0.69 0.79 USD | €0.69 0.79 USD | €609.29M 703.32M USD | 9.78 | €0.07 0.08 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,485 21.49 USD |
-0.57
|
¥113B 698.32M USD | ¥62K 385.38 USD | ¥3,465 21.37 USD | ¥3,510 21.64 USD | ¥113B 698.32M USD | 10.67 | ¥327 2.01 USD | ||
|
Ridley
RIDYF
US
|
$1.80 — |
0
|
$674.74M — | $50.00 — | $1.71 — | $1.71 — | $674.74M — | 12.85 | $0.14 — | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.75 0.75 USD |
+0.94
|
THB 23.79B 669.48M USD | THB 404.80K 11.39K USD | THB 26.50 0.75 USD | THB 26.75 0.75 USD | THB 23.79B 669.48M USD | 10.05 | THB 2.66 0.07 USD | ||
|
Hilton Food Group plc
FAG.F
DE
|
€6.10 7.04 USD |
0
|
€548.42M 633.06M USD | €202.00 233.18 USD | €6.10 7.04 USD | €6.10 7.04 USD | €548.42M 633.06M USD | 10.33 | €0.59 0.68 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹169.45 2.05 USD |
-0.91
|
₹52.02B 629.35M USD | ₹1.15M 13.89K USD | ₹168.95 2.04 USD | ₹174.00 2.11 USD | ₹52.02B 629.35M USD | 36.99 | ₹4.58 0.06 USD | ||
ForFarmers N.V.
5FF.F
DE
|
€6.13 7.08 USD |
-1.61
|
€540.85M 624.32M USD | €200.00 230.87 USD | €6.13 7.08 USD | €6.20 7.16 USD | €540.85M 624.32M USD | 10.94 | €0.56 0.65 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 2.92K 82.08 USD | THB 47.25 1.33 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.84 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 2.90K 81.6 USD | THB 47.25 1.33 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.20 | THB 2.79 0.08 USD | ||
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,515.00 2.97 USD |
-1.37
|
ARS 506.56B 598.77M USD | ARS 3.53K 4.18 USD | ARS 2,510.00 2.97 USD | ARS 2,595.00 3.07 USD | ARS 506.56B 598.77M USD | 328.75 | ARS 7.65 0.009 USD | ||
|
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.11 0.13 USD |
+3.67
|
€517.77M 597.67M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.11 0.13 USD | €517.77M 597.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Zinzino AB (publ)
ZNZNF
US
|
$14.51 — |
0
|
$568.30M — | $195.00 — | $14.51 — | $14.51 — | $568.30M — | 14.36 | $1.01 — | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,135 19.33 USD |
-0.16
|
¥92B 567.86M USD | ¥62K 384.77 USD | ¥3,100 19.12 USD | ¥3,145 19.39 USD | ¥92B 567.86M USD | 13.15 | ¥238 1.47 USD | ||
|
Oceana Group Limited
O1F.MU
DE
|
€3.74 4.32 USD |
+1.63
|
€485.38M 560.29M USD | €0.00 0 USD | €3.74 4.32 USD | €3.74 4.32 USD | €485.38M 560.29M USD | 12.06 | €0.31 0.36 USD | ||
|
Oceana Group Limited
O1F.F
DE
|
€3.74 4.32 USD |
+2.75
|
€485.38M 560.29M USD | €115.00 132.75 USD | €3.74 4.32 USD | €3.74 4.32 USD | €485.38M 560.29M USD | 12.06 | €0.31 0.36 USD | ||
|
Scales Corporation Limited
S05.F
DE
|
€3.28 3.79 USD |
+0.61
|
€483.33M 557.92M USD | €20.00 23.09 USD | €3.28 3.79 USD | €3.28 3.79 USD | €483.33M 557.92M USD | 9.37 | €0.35 0.4 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,410.00 77.55 USD |
+0.86
|
₹46.07B 557.42M USD | ₹8.82K 106.7 USD | ₹6,343.50 76.75 USD | ₹6,489.50 78.51 USD | ₹46.07B 557.42M USD | 29.66 | ₹216.09 2.61 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,403.05 77.47 USD |
+0.77
|
₹46.02B 556.81M USD | ₹234.00 2.83 USD | ₹6,332.00 76.61 USD | ₹6,495.00 78.58 USD | ₹46.02B 556.81M USD | 29.63 | ₹216.03 2.61 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,629.90 19.72 USD |
+0.96
|
₹45.61B 551.86M USD | ₹98.58K 1.19K USD | ₹1,556.80 18.83 USD | ₹1,692.00 20.47 USD | ₹45.61B 551.86M USD | 40.54 | ₹40.20 0.49 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||