結果ページ7 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (251)
- アルゼンチン (3)
- オーストラリア (32)
- オーストリア (12)
- ベルギー (3)
- ブラジル (15)
- カナダ (36)
- チリ (1)
- 中国 (90)
- フィンランド (6)
- フランス (14)
- ドイツ (214)
- ギリシャ (7)
- 香港 (43)
- インド (73)
- インドネシア (36)
- アイルランド (2)
- イスラエル (10)
- イタリア (7)
- 日本 (91)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (9)
- カタール (2)
- ロシア (2)
- シンガポール (13)
- 南アフリカ (10)
- 韓国 (37)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (7)
- 台湾 (25)
- タイ (66)
- トルコ (21)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
生活必需品 (1271)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1271)
加工食品 (1271)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| J&J Snack Foods Corp. JJ1.MU | €73.50 80.35 USD |
-0.68
|
€1.43B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.56B USD | 19.81 | €3.71 4.06 USD | |
| J&J Snack Foods Corp. JJ1.SG | €71.50 78.16 USD |
-1.38
|
€1.42B 1.56B USD | €0.00 0 USD | €71.50 78.16 USD | €71.50 78.16 USD | €1.42B 1.56B USD | 19.22 | €3.72 4.07 USD | |
| ARYZTA AG ARZTY | $6.00 — |
0
|
$1.53B — | $1.00 — | $5.94 — | $5.94 — | $1.53B — | 12.50 | $0.48 — | |
| Greencore GNCGF | $3.42 — |
0
|
$1.51B — | $1.00K — | $3.10 — | $3.10 — | $1.51B — | 0.26 | $13.03 — | |
| Italmobiliare S.p.A. ITM1.F | €31.95 34.93 USD |
+0.47
|
€1.38B 1.51B USD | €2.00 2.19 USD | €31.95 34.93 USD | €31.95 34.93 USD | €1.38B 1.51B USD | 40.44 | €0.79 0.86 USD | |
| Thai Union Group Public Company Limited NVAP.F | €0.35 0.39 USD |
-1.12
|
€1.36B 1.49B USD | €1.67K 1.82K USD | €0.35 0.39 USD | €0.35 0.39 USD | €1.36B 1.49B USD | 11.80 | €0.03 0.03 USD | |
| Kagome Co., Ltd. 5EW.F | €14.90 16.29 USD |
+1.36
|
€1.36B 1.48B USD | €9.00 9.84 USD | €14.90 16.29 USD | €15.00 16.4 USD | €1.36B 1.48B USD | 17.95 | €0.83 0.91 USD | |
| Thai Union Group Public Company Limited THYG.F | €0.34 0.37 USD |
-1.72
|
€1.35B 1.48B USD | €1.48K 1.62K USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.35B 1.48B USD | 11.40 | €0.03 0.03 USD | |
| Greencore Group plc GNCGY | $13.30 — |
0
|
$1.47B — | $700.00 — | $13.30 — | $13.30 — | $1.47B — | 0.25 | $51.79 — | |
| Thai Union Group Public Company Limited TU-R.BK | THB 13.40 0.38 USD |
-0.74
|
THB 51.66B 1.45B USD | THB 24.34M 684.81K USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 51.66B 1.45B USD | 11.26 | THB 1.19 0.03 USD | |
| Yihai International Holding Ltd. YIR.F | €1.30 1.42 USD |
0
|
€1.29B 1.41B USD | €1.00K 1.09K USD | €1.29 1.41 USD | €1.30 1.42 USD | €1.29B 1.41B USD | 14.44 | €0.09 0.1 USD | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$69.98 4.14 USD |
+0.98
|
MX$22.51B 1.33B USD | MX$29.66K 1.76K USD | MX$69.01 4.09 USD | MX$70.10 4.15 USD | MX$22.51B 1.33B USD | 15.83 | MX$4.42 0.26 USD | |
| Nissui NISUY | $42.80 — |
0
|
$1.33B — | $36.00 — | $72.68 — | $72.68 — | $1.33B — | 10.62 | $4.03 — | |
| Kuo, S.A.B. de C.V. KUOB.MX | MX$51.00 3.02 USD |
0
|
MX$22.24B 1.32B USD | MX$22.00 1.3 USD | MX$51.00 3.02 USD | MX$51.00 3.02 USD | MX$22.24B 1.32B USD | 0 | -MX$0.88 -0.05 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | MX$51.20 3.03 USD |
0
|
MX$22.24B 1.32B USD | MX$1.00 0.06 USD | MX$51.20 3.03 USD | MX$51.20 3.03 USD | MX$22.24B 1.32B USD | 0 | -MX$0.88 -0.05 USD | |
| Greencore Group plc GCG.F | €2.56 2.8 USD |
-2.29
|
€1.20B 1.31B USD | €869.00 949.93 USD | €2.56 2.8 USD | €2.56 2.8 USD | €1.20B 1.31B USD | 0.22 | €11.29 12.34 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | |
| Nippn Corporation 2001.T | ¥2,223 15.01 USD |
-0.54
|
¥179B 1.21B USD | ¥186K 1.26K USD | ¥2,219 14.98 USD | ¥2,245 15.15 USD | ¥179B 1.21B USD | 9.77 | ¥228 1.54 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥2,876 19.41 USD |
+0.31
|
¥178B 1.2B USD | ¥52K 351.01 USD | ¥2,852 19.25 USD | ¥2,887 19.49 USD | ¥178B 1.2B USD | 13.97 | ¥206 1.39 USD | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $3.71 — |
0
|
$1.20B — | $120.00 — | $3.71 — | $3.71 — | $1.20B — | 15.45 | $0.24 — | |
| Grupo KUO, S.A.B. de C.V GKSDF | $1.90 — |
0
|
$1.17B — | $1.51K — | $2.21 — | $2.21 — | $1.17B — | 0 | -$0.09 — | |
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,240 35.37 USD |
-0.57
|
¥167B 1.13B USD | ¥80K 536.65 USD | ¥5,100 34.43 USD | ¥5,300 35.78 USD | ¥167B 1.13B USD | 16.30 | ¥321 2.17 USD | |
| Health and Happiness (H&H) BTSDF | $1.71 — |
0
|
$1.10B — | $100.00 — | $1.71 — | $1.71 — | $1.10B — | 0 | -$0.06 — | |
| Nippn Corporation 9X9.F | €12.50 13.66 USD |
0
|
€1.00B 1.1B USD | €1.25K 1.37K USD | €12.40 13.55 USD | €12.50 13.66 USD | €1.00B 1.1B USD | 9.68 | €1.29 1.41 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €15.80 17.27 USD |
+1.28
|
€982.33M 1.07B USD | €720.00 787.06 USD | €15.80 17.27 USD | €15.80 17.27 USD | €982.33M 1.07B USD | 13.50 | €1.17 1.28 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,040 34.02 USD |
0
|
¥158B 1.07B USD | ¥52K 350.34 USD | ¥5,020 33.89 USD | ¥5,080 34.29 USD | ¥158B 1.07B USD | 6.78 | ¥743 5.01 USD | |
| KRBL Limited KRBL.BO | ₹384.45 4.65 USD |
+0.34
|
₹88.00B 1.06B USD | ₹4.60K 55.66 USD | ₹382.60 4.63 USD | ₹386.45 4.68 USD | ₹88.00B 1.06B USD | 16.29 | ₹23.60 0.29 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | €29.20 31.92 USD |
-2.67
|
€967.44M 1.06B USD | €43.00 47 USD | €29.20 31.92 USD | €29.40 32.14 USD | €967.44M 1.06B USD | 16.04 | €1.82 1.99 USD | |
| Jamieson Wellness JWLLF | $24.89 — |
+1.51
|
$1.04B — | $100.00 — | $25.67 — | $25.67 — | $1.04B — | 24.64 | $1.01 — | |
| Otoki Corporation 007310.KS | ₩388,500 293.25 USD |
+0.65
|
₩1T 1.01B USD | ₩2K 1.72 USD | ₩386,000 291.37 USD | ₩389,500 294.01 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | |
| Bega Cheese Limited B6G.F | €2.86 3.13 USD |
-1.38
|
€919.15M 1B USD | €694.00 758.64 USD | €2.86 3.13 USD | €2.86 3.13 USD | €919.15M 1B USD | 0 | -€0.02 -0.02 USD | |
| Manorama Industries Limited MANORAMA.BO | ₹1,301.10 15.74 USD |
-0.76
|
₹82.47B 997.77M USD | ₹1.60K 19.41 USD | ₹1,286.00 15.56 USD | ₹1,315.85 15.92 USD | ₹82.47B 997.77M USD | 45.52 | ₹28.58 0.35 USD | |
| Vitasoy VTSYF | $0.95 — |
0
|
$990.08M — | $14.60K — | $1.05 — | $1.28 — | $990.08M — | 31.66 | $0.03 — | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,291.35 15.62 USD |
-0.59
|
₹81.75B 988.99M USD | ₹2.28K 27.62 USD | ₹1,290.60 15.61 USD | ₹1,308.70 15.83 USD | ₹81.75B 988.99M USD | 56.81 | ₹22.73 0.27 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,288.50 15.59 USD |
-0.85
|
₹81.53B 986.43M USD | ₹7.96K 96.25 USD | ₹1,287.40 15.58 USD | ₹1,309.00 15.84 USD | ₹81.53B 986.43M USD | 56.66 | ₹22.74 0.28 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | €26.60 29.08 USD |
-2.21
|
€897.64M 981.24M USD | €1.00 1.09 USD | €26.60 29.08 USD | €26.80 29.3 USD | €897.64M 981.24M USD | 6.31 | €4.21 4.6 USD | |
| Jamieson Wellness Inc. 2JW.F | €21.40 23.39 USD |
+2.88
|
€896.18M 979.64M USD | €5.00 5.47 USD | €20.60 22.52 USD | €21.40 23.39 USD | €896.18M 979.64M USD | 24.31 | €0.88 0.96 USD | |
| Vitasoy International Holdings Limited VS6.MU | €0.85 0.93 USD |
-1.16
|
€885.86M 968.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.86M 968.36M USD | 42.50 | €0.02 0.02 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.29 1.41 USD |
-2.27
|
€868.83M 949.75M USD | €992.00 1.08K USD | €1.29 1.41 USD | €1.29 1.41 USD | €868.83M 949.75M USD | 0 | -€0.05 -0.05 USD | |
| COFCO Joycome Foods Limited 0M7.F | €0.18 0.2 USD |
+0.55
|
€850.68M 929.91M USD | €565.00 617.62 USD | €0.18 0.2 USD | €0.18 0.2 USD | €850.68M 929.91M USD | 18.19 | €0.01 0.01 USD | |
| Herbalife Ltd. HOO.F | €7.93 8.67 USD |
+9.71
|
€819.05M 895.33M USD | €100.00 109.31 USD | €7.93 8.67 USD | €7.93 8.67 USD | €819.05M 895.33M USD | 2.92 | €2.71 2.96 USD | |
| TreeHouse Foods, Inc. T4H.F | €16.20 17.71 USD |
-1.22
|
€818.10M 894.29M USD | €250.00 273.28 USD | €16.20 17.71 USD | €16.20 17.71 USD | €818.10M 894.29M USD | 52.25 | €0.31 0.34 USD | |
| Savencia SA SAVE.PA | €59.60 65.15 USD |
-0.33
|
€805.12M 880.1M USD | €1.69K 1.85K USD | €59.60 65.15 USD | €60.00 65.59 USD | €805.12M 880.1M USD | 9.03 | €6.60 7.21 USD | |
| Savencia SA BGJ.F | €59.20 64.71 USD |
-0.34
|
€805.10M 880.08M USD | €2.00 2.19 USD | €59.20 64.71 USD | €59.40 64.93 USD | €805.10M 880.08M USD | 8.96 | €6.60 7.21 USD | |
| Savencia SA BNGRF | $52.30 — |
0
|
$868.66M — | $729.00 — | $60.88 — | $60.88 — | $868.66M — | 5.97 | $8.76 — | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | IDR 366.00 0.02 USD |
0
|
IDR 13.50T 862.5M USD | IDR 160.00K 10.22 USD | IDR 362.00 0.02 USD | IDR 366.00 0.02 USD | IDR 13.50T 862.5M USD | 22.37 | IDR 16.36 0.001 USD | |
| PT Siantar Top Tbk STTP.JK | IDR 10,050.00 0.64 USD |
-0.99
|
IDR 13.17T 841.3M USD | IDR 1.90K 0.12 USD | IDR 10,050.00 0.64 USD | IDR 10,250.00 0.65 USD | IDR 13.17T 841.3M USD | 11.11 | IDR 904.37 0.06 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 3,525.00 4.17 USD |
-1.81
|
ARS 711.24B 840.71M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 711.24B 840.71M USD | 0 | -ARS 254.00 -0.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.90 13.01 USD |
-0.42
|
€749.84M 819.68M USD | €86.00 94.01 USD | €11.90 13.01 USD | €11.90 13.01 USD | €749.84M 819.68M USD | 0 | -€0.47 -0.5 USD | |
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | ₹532.90 6.45 USD |
-0.71
|
₹63.67B 770.32M USD | ₹3.68K 44.55 USD | ₹530.80 6.42 USD | ₹535.00 6.47 USD | ₹63.67B 770.32M USD | 54.26 | ₹9.82 0.12 USD | |
| FRoSTA Aktiengesellschaft NLM.F | €96.60 105.6 USD |
+1.05
|
€686.81M 750.78M USD | €85.00 92.92 USD | €95.80 104.72 USD | €96.60 105.6 USD | €686.81M 750.78M USD | 14.88 | €6.49 7.09 USD | |
| Seneca Foods Corporation SENEB | $110.57 — |
0
|
$744.14M — | $417.00 — | $110.57 — | $110.57 — | $744.14M — | 12.79 | $8.64 — | |
| TTET Union Corporation 1232.TW | NT$144.00 4.58 USD |
-0.69
|
NT$23.04B 731.99M USD | NT$49.71K 1.58K USD | NT$143.50 4.56 USD | NT$144.00 4.58 USD | NT$23.04B 731.99M USD | 17.93 | NT$8.03 0.26 USD | |
| Aker BioMarine ASA AKBM.OL | NOK 81.40 7.81 USD |
-2.16
|
NOK 7.54B 723.54M USD | NOK 28.92K 2.77K USD | NOK 81.00 7.77 USD | NOK 84.00 8.06 USD | NOK 7.54B 723.54M USD | 0 | -NOK 0.92 -0.08 USD | |
| Ridley RIDYF | $1.92 — |
0
|
$719.72M — | $100.00 — | $1.41 — | $1.41 — | $719.72M — | 21.33 | $0.09 — | |
| Hilton Food Group plc FAG.F | €7.30 7.98 USD |
-0.68
|
€658.39M 719.71M USD | €705.00 770.66 USD | €7.30 7.98 USD | €7.30 7.98 USD | €658.39M 719.71M USD | 14.89 | €0.49 0.54 USD | |
| Aker BioMarine ASA 1PG.MU | €7.08 7.74 USD |
-2.07
|
€648.21M 708.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €648.21M 708.58M USD | 0 | -€0.08 -0.08 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | €57.50 62.86 USD |
-2.54
|
€631.75M 690.59M USD | €100.00 109.31 USD | €57.50 62.86 USD | €57.50 62.86 USD | €631.75M 690.59M USD | 11.83 | €4.86 5.31 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | €59.50 65.04 USD |
0
|
€630.45M 689.17M USD | €10.00 10.93 USD | €59.50 65.04 USD | €59.50 65.04 USD | €630.45M 689.17M USD | 20.87 | €2.85 3.12 USD | |
| Ridley Corporation Limited RI6.F | €1.56 1.71 USD |
-1.89
|
€628.93M 687.51M USD | €500.00 546.57 USD | €1.56 1.71 USD | €1.56 1.71 USD | €628.93M 687.51M USD | 22.28 | €0.07 0.08 USD | |
| Scandi Standard AB (publ) 0SL.F | €8.52 9.31 USD |
+1.91
|
€600.85M 656.81M USD | €90.00 98.38 USD | €8.52 9.31 USD | €8.70 9.51 USD | €600.85M 656.81M USD | 19.81 | €0.43 0.47 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.64 0.7 USD |
0
|
€575.56M 629.16M USD | €500.00 546.57 USD | €0.64 0.7 USD | €0.64 0.7 USD | €575.56M 629.16M USD | 9.14 | €0.07 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.62 0.68 USD |
+0.81
|
€575.56M 629.16M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €575.56M 629.16M USD | 8.85 | €0.07 0.08 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 635.00 0.04 USD |
0
|
IDR 9.84T 629.01M USD | IDR 4.49M 286.76 USD | IDR 630.00 0.04 USD | IDR 640.00 0.04 USD | IDR 9.84T 629.01M USD | 4.53 | IDR 140.02 0.008 USD | |
| Scandi Standard AB (publ) SCST.ST | SEK 96.50 9.42 USD |
+1.69
|
SEK 6.44B 628.75M USD | SEK 45.64K 4.45K USD | SEK 94.50 9.22 USD | SEK 96.80 9.45 USD | SEK 6.44B 628.75M USD | 20.35 | SEK 4.74 0.46 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹173.25 2.1 USD |
-0.63
|
₹51.12B 618.51M USD | ₹1.94K 23.43 USD | ₹171.05 2.07 USD | ₹175.85 2.13 USD | ₹51.12B 618.51M USD | 19.37 | ₹8.94 0.11 USD | |
| President Bakery Public Company Limited PB.BK | THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 11.00 0.31 USD | THB 47.00 1.32 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 15.09 | THB 3.18 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 9.00K 253.24 USD | THB 47.00 1.32 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 15.09 | THB 3.18 0.09 USD | |
| Beyond Meat, Inc. B2YN34.SA | R$7.37 1.49 USD |
+10.83
|
R$2.97B 602.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.97B 602.12M USD | 0 | -R$11.44 -2.3 USD | |
| SunOpta Inc. ZSK.F | €3.24 3.54 USD |
-23.88
|
€536.89M 586.9M USD | €100.00 109.31 USD | €3.24 3.54 USD | €3.32 3.63 USD | €536.89M 586.9M USD | 107.83 | €0.03 0.03 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | ₹105.52 1.28 USD |
-4.46
|
₹48.40B 585.55M USD | ₹379.40K 4.59K USD | ₹105.10 1.27 USD | ₹108.00 1.31 USD | ₹48.40B 585.55M USD | 20.33 | ₹5.19 0.06 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | ₹105.05 1.27 USD |
-4.89
|
₹48.18B 582.94M USD | ₹17.45K 211.07 USD | ₹104.85 1.27 USD | ₹107.85 1.3 USD | ₹48.18B 582.94M USD | 20.24 | ₹5.19 0.06 USD | |
| Riken Vitamin Co., Ltd. 4526.T | ¥2,853 19.26 USD |
+0.04
|
¥84B 569.5M USD | ¥26K 172.81 USD | ¥2,841 19.18 USD | ¥2,860 19.31 USD | ¥84B 569.5M USD | 9.20 | ¥310 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | ¥3,905 26.36 USD |
+0.64
|
¥82B 555.75M USD | ¥35K 235.58 USD | ¥3,870 26.12 USD | ¥3,925 26.49 USD | ¥82B 555.75M USD | 3.06 | ¥1K 8.61 USD | |
| Daesang Corporation 001680.KS | ₩21,150 15.96 USD |
+2.42
|
₩733B 553.15M USD | ₩50K 37.44 USD | ₩20,700 15.63 USD | ₩21,250 16.04 USD | ₩733B 553.15M USD | 0 | ₩0 0 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.02 USD |
-2.17
|
€503.08M 549.93M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €503.08M 549.93M USD | 2.25 | €0.01 0.01 USD | |
| Daesang Corporation 001685.KS | ₩16,870 12.73 USD |
+1.02
|
₩723B 545.57M USD | ₩6K 4.42 USD | ₩16,660 12.58 USD | ₩16,940 12.79 USD | ₩723B 545.57M USD | 0 | ₩0 0 USD | |
| S&B Foods Inc. 2805.T | ¥3,340 22.55 USD |
-0.15
|
¥81B 544.89M USD | ¥3K 20.25 USD | ¥3,335 22.51 USD | ¥3,375 22.78 USD | ¥81B 544.89M USD | 10.66 | ¥313 2.11 USD | |
| Heritage Foods Limited HERITGFOOD.BO | ₹476.50 5.76 USD |
+0.04
|
₹44.78B 541.75M USD | ₹1.26K 15.21 USD | ₹476.05 5.76 USD | ₹478.95 5.79 USD | ₹44.78B 541.75M USD | 25.59 | ₹18.62 0.23 USD | |
| Binggrae Co., Ltd. 005180.KS | ₩75,300 56.84 USD |
+1.76
|
₩666B 502.56M USD | ₩21K 15.83 USD | ₩74,100 55.93 USD | ₩75,500 56.99 USD | ₩666B 502.56M USD | 0 | ₩0 0 USD | |
| Select Harvests SHVTF | $3.35 — |
0
|
$476.06M — | $100.00 — | $3.25 — | $3.25 — | $476.06M — | 22.33 | $0.15 — | |
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.23 0.25 USD |
-1.74
|
€421.27M 460.5M USD | €500.00 546.57 USD | €0.23 0.25 USD | €0.23 0.25 USD | €421.27M 460.5M USD | 11.30 | €0.02 0.02 USD | |
| Vadilal Industries Limited VADILALIND.BO | ₹5,240.00 63.4 USD |
-0.48
|
₹37.93B 458.87M USD | ₹30.00 0.36 USD | ₹5,219.85 63.15 USD | ₹5,272.55 63.79 USD | ₹37.93B 458.87M USD | 26.89 | ₹194.81 2.36 USD | |
| Vadilal Industries Limited VADILALIND.NS | ₹5,250.00 63.52 USD |
-0.51
|
₹37.92B 458.72M USD | ₹1.72K 20.76 USD | ₹5,200.00 62.91 USD | ₹5,292.00 64.02 USD | ₹37.92B 458.72M USD | 26.96 | ₹194.72 2.36 USD | |
| ForFarmers N.V. 0RHZ.IL | €4.56 4.98 USD |
+3.52
|
€419.09M 458.12M USD | €19.60K 21.43K USD | €0.00 0 USD | €0.00 0 USD | €419.09M 458.12M USD | 0 | -€0.08 -0.08 USD | |
| Starzen Company Limited 8043.T | ¥1,177 7.95 USD |
+0.17
|
¥67B 454.8M USD | ¥26K 172.13 USD | ¥1,170 7.9 USD | ¥1,180 7.97 USD | ¥67B 454.8M USD | 5.63 | ¥209 1.41 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | ₹313.35 3.79 USD |
-1.32
|
₹37.35B 451.91M USD | ₹13.14K 158.98 USD | ₹313.10 3.79 USD | ₹320.75 3.88 USD | ₹37.35B 451.91M USD | 33.22 | ₹9.43 0.11 USD | |
| ForFarmers N.V. 5FF.F | €4.60 5.03 USD |
+2.22
|
€406.57M 444.44M USD | €500.00 546.57 USD | €4.45 4.86 USD | €4.60 5.03 USD | €406.57M 444.44M USD | 8.07 | €0.57 0.62 USD | |
| J-Oil Mills, Inc. 2613.T | ¥1,987 13.41 USD |
-0.25
|
¥66B 443.69M USD | ¥25K 170.11 USD | ¥1,985 13.4 USD | ¥2,000 13.5 USD | ¥66B 443.69M USD | 12.69 | ¥157 1.06 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.14 0.16 USD |
-3.36
|
€402.10M 439.54M USD | €652.00 712.72 USD | €0.14 0.16 USD | €0.14 0.16 USD | €402.10M 439.54M USD | 14.40 | €0.01 0.01 USD | |
| Raisio plc RATV.F | €2.49 2.72 USD |
-0.4
|
€395.33M 432.14M USD | €2.00K 2.19K USD | €2.49 2.72 USD | €2.49 2.72 USD | €395.33M 432.14M USD | 20.70 | €0.12 0.13 USD | |
| Zinzino AB (publ) 9EE.F | €10.08 11.02 USD |
0
|
€385.17M 421.05M USD | €112.00 122.43 USD | €10.08 11.02 USD | €10.08 11.02 USD | €385.17M 421.05M USD | 21.00 | €0.48 0.52 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$3.00 0.38 USD |
+1.01
|
HK$3.25B 415.44M USD | HK$3.00K 383.59 USD | HK$2.99 0.38 USD | HK$3.00 0.38 USD | HK$3.25B 415.44M USD | 25.00 | HK$0.12 0.02 USD | |
| Amrita Global Development Limited 5Q3.F | €0.37 0.4 USD |
0
|
€379.32M 414.65M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.37 0.4 USD | €379.32M 414.65M USD | 18.39 | €0.02 0.02 USD | |
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.17B 405.28M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.17B 405.28M USD | 16.00 | HK$0.20 0.03 USD | |
| Indofood Agri Resources INDFY | $13.20 — |
0
|
$396.00M — | $248.00 — | $13.20 — | $13.30 — | $396.00M — | 5.30 | $2.49 — | |
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 37.75 1.06 USD |
0
|
THB 13.59B 382.39M USD | THB 1.90K 53.46 USD | THB 37.75 1.06 USD | THB 38.75 1.09 USD | THB 13.59B 382.39M USD | 18.23 | THB 2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | THB 37.75 1.06 USD |
0
|
THB 13.59B 382.39M USD | THB 2.40K 67.61 USD | THB 37.75 1.06 USD | THB 38.75 1.09 USD | THB 13.59B 382.39M USD | 18.23 | THB 2.07 0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||