結果ページ7 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (198)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (2)
- 中国 (87)
- フィンランド (4)
- フランス (11)
- ドイツ (188)
- ギリシャ (5)
- 香港 (41)
- インド (116)
- インドネシア (38)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (93)
- マレーシア (25)
- メキシコ (19)
- オランダ (2)
- ニュージーランド (6)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (8)
- 韓国 (65)
- スペイン (3)
- スリナム (10)
- スウェーデン (12)
- スイス (5)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
生活必需品 (1174)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1174)
加工食品 (1174)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 186.00 5.23 USD |
-0.53
|
THB 61.32B 1.73B USD | THB 3.68K 103.66 USD | THB 186.00 5.23 USD | THB 187.00 5.26 USD | THB 61.32B 1.73B USD | 16.97 | THB 10.96 0.31 USD | ||
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,900 30.21 USD |
-1.11
|
¥278B 1.71B USD | ¥94K 579 USD | ¥4,860 29.97 USD | ¥4,925 30.37 USD | ¥278B 1.71B USD | 13.75 | ¥356 2.2 USD | ||
Fraser and Neave
FNEVF
US
|
$1.14 — |
0
|
$1.66B — | $4.37K — | $1.10 — | $1.10 — | $1.66B — | 16.28 | $0.07 — | ||
AVI
AVSFY
US
|
$24.60 — |
-1.6
|
$1.64B — | $3.00 — | $24.60 — | $24.60 — | $1.64B — | 12.11 | $2.03 — | ||
Fraser and Neave, Limited
FNV2.F
DE
|
€0.95 1.1 USD |
+0.53
|
€1.38B 1.6B USD | €100.00 115.43 USD | €0.95 1.1 USD | €0.95 1.1 USD | €1.38B 1.6B USD | 13.57 | €0.07 0.08 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€11.66 13.46 USD |
+3.78
|
€1.36B 1.57B USD | €21.00 24.24 USD | €11.66 13.46 USD | €11.93 13.77 USD | €1.36B 1.57B USD | 10.31 | €1.13 1.3 USD | ||
Nongshim Co., Ltd.
004370.KS
KR
|
₩349,000 263.44 USD |
-3.6
|
₩2T 1.54B USD | ₩16K 11.73 USD | ₩348,000 262.68 USD | ₩363,000 274.01 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Nomad Foods Limited
0NH.F
DE
|
€9.40 10.85 USD |
-6.93
|
€1.31B 1.52B USD | €1.00K 1.15K USD | €9.40 10.85 USD | €9.75 11.25 USD | €1.31B 1.52B USD | 10.44 | €0.90 1.04 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,720 16.77 USD |
-0.64
|
¥246B 1.52B USD | ¥97K 595.65 USD | ¥2,704 16.67 USD | ¥2,726 16.81 USD | ¥246B 1.52B USD | 16.86 | ¥161 0.99 USD | ||
|
Fraser and Neave, Limited
FNEVY
US
|
$5.20 — |
+14.79
|
$1.51B — | $1.00 — | $5.20 — | $5.20 — | $1.51B — | 12.99 | $0.40 — | ||
Kagome Co., Ltd.
5EW.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.30B 1.5B USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.30B 1.5B USD | 16.55 | €0.87 1 USD | ||
|
Italmobiliare S.p.A.
ITM1.F
DE
|
€29.25 33.76 USD |
+0.34
|
€1.27B 1.47B USD | €35.00 40.4 USD | €29.25 33.76 USD | €29.25 33.76 USD | €1.27B 1.47B USD | 22.15 | €1.32 1.52 USD | ||
Nomad Foods Limited
NOMDN.MX
MX
|
MX$177.08 10.49 USD |
0
|
MX$24.75B 1.47B USD | MX$0.00 0 USD | MX$177.08 10.49 USD | MX$177.08 10.49 USD | MX$24.75B 1.47B USD | 9.85 | MX$17.96 1.06 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,848 17.56 USD |
+0.64
|
¥235B 1.45B USD | ¥183K 1.13K USD | ¥2,811 17.33 USD | ¥2,860 17.64 USD | ¥235B 1.45B USD | 11.08 | ¥257 1.58 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩119,500 90.2 USD |
-0.5
|
₩2T 1.45B USD | ₩5K 4.05 USD | ₩118,300 89.3 USD | ₩122,500 92.47 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Nippn Corporation
9X9.F
DE
|
€15.10 17.43 USD |
+0.67
|
€1.25B 1.44B USD | €141.00 162.76 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.25B 1.44B USD | 10.78 | €1.40 1.62 USD | ||
|
J&J Snack Foods Corp.
JJ1.MU
DE
|
€66.00 76.19 USD |
+0.76
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 25.19 | €2.62 3.02 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€65.50 75.61 USD |
-2.24
|
€1.23B 1.42B USD | €0.00 0 USD | €64.50 74.45 USD | €67.00 77.34 USD | €1.23B 1.42B USD | 25.00 | €2.62 3.02 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,760 23.18 USD |
+0.13
|
¥226B 1.39B USD | ¥164K 1.01K USD | ¥3,730 23 USD | ¥3,805 23.46 USD | ¥226B 1.39B USD | 7.16 | ¥525 3.24 USD | ||
|
Thai Union Group Public Company
TUFBY
US
|
$7.23 — |
0
|
$1.39B — | $100.00 — | $7.41 — | $7.41 — | $1.39B — | 10.04 | $0.72 — | ||
|
Hilton Food
HLFGY
US
|
$15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | ||
|
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.29 0.34 USD |
0
|
€1.20B 1.38B USD | €172.00 198.55 USD | €0.29 0.34 USD | €0.29 0.34 USD | €1.20B 1.38B USD | 9.80 | €0.03 0.03 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.70 22.74 USD |
+1.55
|
€1.18B 1.37B USD | €9.00 10.39 USD | €19.70 22.74 USD | €19.80 22.86 USD | €1.18B 1.37B USD | 6.91 | €2.85 3.29 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€11.39 13.15 USD |
+2.43
|
€1.18B 1.36B USD | €24.00 27.7 USD | €11.39 13.15 USD | €11.39 13.15 USD | €1.18B 1.36B USD | 5.69 | €2.00 2.31 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.30 0.35 USD |
0
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.06 | €0.03 0.03 USD | ||
|
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$52.00 3.08 USD |
0
|
MX$22.63B 1.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.63B 1.34B USD | 54.16 | MX$0.96 0.06 USD | ||
|
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$51.50 3.05 USD |
0
|
MX$22.41B 1.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.41B 1.33B USD | 53.64 | MX$0.96 0.06 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹559.10 6.76 USD |
+1.1
|
₹107.55B 1.3B USD | ₹1.05K 12.64 USD | ₹557.10 6.74 USD | ₹561.55 6.79 USD | ₹107.55B 1.3B USD | 22.75 | ₹24.57 0.3 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹558.20 6.75 USD |
+0.86
|
₹107.38B 1.3B USD | ₹15.56K 188.27 USD | ₹553.50 6.7 USD | ₹561.60 6.79 USD | ₹107.38B 1.3B USD | 22.71 | ₹24.57 0.3 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.80 0.33 USD |
+0.85
|
THB 45.49B 1.28B USD | THB 2.46M 69.23K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 45.49B 1.28B USD | 9.91 | THB 1.19 0.03 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,500.10 18.15 USD |
+0.13
|
₹104.66B 1.27B USD | ₹16.30K 197.23 USD | ₹1,488.00 18 USD | ₹1,512.00 18.29 USD | ₹104.66B 1.27B USD | 8.42 | ₹178.03 2.15 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,495.70 18.1 USD |
-0.09
|
₹104.36B 1.26B USD | ₹502.00 6.07 USD | ₹1,492.60 18.06 USD | ₹1,516.60 18.35 USD | ₹104.36B 1.26B USD | 9.23 | ₹161.94 1.96 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.52 4.06 USD |
+0.57
|
€1.08B 1.24B USD | €890.00 1.03K USD | €3.50 4.04 USD | €3.52 4.06 USD | €1.08B 1.24B USD | 176.00 | €0.02 0.02 USD | ||
Public Joint Stock Company "Cherkizovo Group"
GCHE.ME
RU
|
RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
|
Treehouse Foods
THS
US
|
$24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
Umios Corporation
1333.T
JP
|
¥1,320 8.14 USD |
+0.11
|
¥199B 1.23B USD | ¥373K 2.3K USD | ¥1,300 8.02 USD | ¥1,320 8.14 USD | ¥199B 1.23B USD | 8.99 | ¥147 0.9 USD | ||
Seneca Foods Corporation
SENEB
US
|
$181.48 — |
0
|
$1.23B — | $50.00 — | $181.48 — | $181.48 — | $1.23B — | 10.93 | $16.59 — | ||
|
Umios Corporation
6MN.F
DE
|
€7.00 8.08 USD |
0
|
€1.06B 1.22B USD | €65.00 75.03 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.06B 1.22B USD | 8.75 | €0.80 0.92 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€1.62 1.87 USD |
+8
|
€1.05B 1.21B USD | €1.00 1.15 USD | €1.62 1.87 USD | €1.62 1.87 USD | €1.05B 1.21B USD | 40.50 | €0.04 0.05 USD | ||
|
Jamieson Wellness
JWLLF
US
|
$28.73 — |
-2.51
|
$1.19B — | $100.00 — | $28.73 — | $28.73 — | $1.19B — | 23.54 | $1.22 — | ||
|
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€11.29 13.03 USD |
-2.21
|
€1.02B 1.18B USD | €0.00 0 USD | €11.12 12.84 USD | €11.58 13.37 USD | €1.02B 1.18B USD | 0 | -€0.99 -1.1 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€24.60 28.4 USD |
-1.6
|
€1.02B 1.18B USD | €595.00 686.83 USD | €24.60 28.4 USD | €25.20 29.09 USD | €1.02B 1.18B USD | 22.99 | €1.07 1.24 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,524.85 18.45 USD |
+0.98
|
₹96.25B 1.16B USD | ₹3.59K 43.4 USD | ₹1,518.70 18.37 USD | ₹1,541.10 18.64 USD | ₹96.25B 1.16B USD | 42.36 | ₹35.99 0.44 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩34,450 26 USD |
-1.85
|
₩2T 1.15B USD | ₩49K 37.33 USD | ₩33,700 25.44 USD | ₩35,500 26.8 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Thai Union Group Public Company
TUFUF
US
|
$0.28 — |
0
|
$1.09B — | $7.19K — | $0.29 — | $0.29 — | $1.09B — | 7.06 | $0.04 — | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,897 11.7 USD |
+0.05
|
¥174B 1.07B USD | ¥125K 772 USD | ¥1,878 11.58 USD | ¥1,901 11.72 USD | ¥174B 1.07B USD | 7.45 | ¥254 1.57 USD | ||
Savencia SA
BNGRF
US
|
$82.35 — |
0
|
$1.06B — | $100.00 — | $82.35 — | $82.35 — | $1.06B — | 12.63 | $6.52 — | ||
|
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$55.18 3.27 USD |
-0.22
|
MX$17.75B 1.05B USD | MX$24.24K 1.44K USD | MX$54.86 3.25 USD | MX$56.00 3.32 USD | MX$17.75B 1.05B USD | 10.31 | MX$5.35 0.32 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€9.95 11.49 USD |
-2.45
|
€910.14M 1.05B USD | €6.00 6.93 USD | €9.95 11.49 USD | €10.30 11.89 USD | €910.14M 1.05B USD | 7.21 | €1.38 1.59 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹373.50 4.52 USD |
+3.36
|
₹85.49B 1.03B USD | ₹29.75K 359.95 USD | ₹359.45 4.35 USD | ₹374.50 4.53 USD | ₹85.49B 1.03B USD | 13.18 | ₹28.32 0.34 USD | ||
|
Health and Happiness (H&H)
BTSDF
US
|
$1.60 — |
0
|
$1.03B — | $100.00 — | $1.60 — | $1.60 — | $1.03B — | 32.00 | $0.05 — | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,200 32.06 USD |
-0.95
|
¥166B 1.02B USD | ¥36K 222.6 USD | ¥5,180 31.94 USD | ¥5,240 32.31 USD | ¥166B 1.02B USD | 17.49 | ¥297 1.83 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€75.50 87.15 USD |
-4.43
|
€882.56M 1.02B USD | €6.00 6.93 USD | €75.50 87.15 USD | €75.50 87.15 USD | €882.56M 1.02B USD | 15.03 | €5.02 5.79 USD | ||
|
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€27.60 31.86 USD |
-0.72
|
€879.05M 1.01B USD | €181.00 208.93 USD | €27.60 31.86 USD | €27.80 32.09 USD | €879.05M 1.01B USD | 17.14 | €1.61 1.86 USD | ||
Savencia SA
SAVE.PA
FR
|
€66.20 76.42 USD |
0
|
€854.35M 986.21M USD | €268.00 309.36 USD | €66.00 76.19 USD | €66.20 76.42 USD | €854.35M 986.21M USD | 11.55 | €5.73 6.61 USD | ||
|
Savencia SA
BGJ.F
DE
|
€65.60 75.72 USD |
+0.31
|
€846.61M 977.27M USD | €150.00 173.15 USD | €65.60 75.72 USD | €65.60 75.72 USD | €846.61M 977.27M USD | 11.44 | €5.73 6.61 USD | ||
|
Scandi Standard AB (publ)
0SL.F
DE
|
€12.68 14.64 USD |
-4.66
|
€827.57M 955.29M USD | €50.00 57.72 USD | €12.64 14.59 USD | €13.20 15.24 USD | €827.57M 955.29M USD | 23.05 | €0.55 0.63 USD | ||
|
Grupo Herdez, S.A.B. de C.V
GUZOF
US
|
$2.94 — |
0
|
$945.53M — | $5.00K — | $2.94 — | $2.94 — | $945.53M — | 9.48 | $0.31 — | ||
Aker BioMarine ASA
1PG.MU
DE
|
€8.81 10.17 USD |
+1.5
|
€772.84M 892.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €772.84M 892.12M USD | 0 | -€0.03 -0.03 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹160.15 1.94 USD |
+0.69
|
₹73.46B 888.7M USD | ₹6.96K 84.2 USD | ₹159.00 1.92 USD | ₹162.30 1.96 USD | ₹73.46B 888.7M USD | 24.15 | ₹6.63 0.08 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,890 36.32 USD |
-0.84
|
¥142B 878.03M USD | ¥23K 141.82 USD | ¥5,800 35.76 USD | ¥5,950 36.69 USD | ¥142B 878.03M USD | 16.92 | ¥348 2.15 USD | ||
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 10,300.00 0.66 USD |
-0.24
|
IDR 13.49T 862.23M USD | IDR 700.00 0.04 USD | IDR 10,275.00 0.66 USD | IDR 10,300.00 0.66 USD | IDR 13.49T 862.23M USD | 12.04 | IDR 854.91 0.05 USD | ||
|
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.73 0.84 USD |
0
|
€737.93M 851.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €737.93M 851.82M USD | 24.16 | €0.03 0.03 USD | ||
|
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.75 13.56 USD |
+0.86
|
€734.25M 847.56M USD | €50.00 57.72 USD | €11.25 12.99 USD | €11.75 13.56 USD | €734.25M 847.56M USD | 0 | -€0.64 -0.7 USD | ||
|
Vitasoy
VTSYF
US
|
$0.82 — |
0
|
$834.62M — | $5.52K — | $0.87 — | $0.88 — | $834.62M — | 27.33 | $0.03 — | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 99.00 9.5 USD |
-0.8
|
NOK 8.68B 833.1M USD | NOK 2.30K 220.92 USD | NOK 98.00 9.4 USD | NOK 101.60 9.75 USD | NOK 8.68B 833.1M USD | 0 | -NOK 0.30 -0.02 USD | ||
|
Grupo KUO, S.A.B. de C.V
GKSDF
US
|
$1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — | ||
|
Otoki Corporation
007310.KS
KR
|
₩311,500 235.13 USD |
-1.89
|
₩1T 808.69M USD | ₩4K 3.09 USD | ₩310,000 234 USD | ₩320,000 241.55 USD | ₩1T 808.69M USD | 0 | ₩0 0 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€16.49 19.03 USD |
+0.92
|
€676.75M 781.2M USD | €1.00 1.15 USD | €16.49 19.03 USD | €16.49 19.03 USD | €676.75M 781.2M USD | 2.09 | €7.86 9.07 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹217.45 2.63 USD |
+5.2
|
₹64.17B 776.31M USD | ₹11.96K 144.74 USD | ₹205.15 2.48 USD | ₹217.45 2.63 USD | ₹64.17B 776.31M USD | 17.38 | ₹12.51 0.15 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€98.00 113.12 USD |
-1.01
|
€667.15M 770.11M USD | €650.00 750.32 USD | €98.00 113.12 USD | €98.40 113.59 USD | €667.15M 770.11M USD | 18.01 | €5.44 6.28 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩9,750 7.36 USD |
-0.91
|
₩1T 764.3M USD | ₩498K 375.86 USD | ₩9,510 7.18 USD | ₩10,020 7.56 USD | ₩1T 764.3M USD | 0 | ₩0 0 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,432 15 USD |
-0.49
|
¥122B 753.74M USD | ¥43K 265.76 USD | ¥2,414 14.89 USD | ¥2,440 15.05 USD | ¥122B 753.74M USD | 26.67 | ¥91 0.56 USD | ||
TTET Union Corporation
1232.TW
TW
|
NT$146.00 4.64 USD |
+0.34
|
NT$23.36B 742.15M USD | NT$233.60K 7.42K USD | NT$144.00 4.58 USD | NT$147.00 4.67 USD | NT$23.36B 742.15M USD | 17.71 | NT$8.24 0.26 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€61.00 70.41 USD |
-4.69
|
€640.96M 739.88M USD | €75.00 86.58 USD | €61.00 70.41 USD | €61.00 70.41 USD | €640.96M 739.88M USD | 19.06 | €3.20 3.69 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.66 0.76 USD |
0
|
€636.21M 734.39M USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €636.21M 734.39M USD | 9.42 | €0.07 0.08 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,530 21.77 USD |
+1.29
|
¥115B 707.34M USD | ¥44K 268.23 USD | ¥3,455 21.3 USD | ¥3,540 21.83 USD | ¥115B 707.34M USD | 10.81 | ¥327 2.01 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 300.00 0.02 USD |
-1.32
|
IDR 11.06T 706.96M USD | IDR 17.40K 1.11 USD | IDR 300.00 0.02 USD | IDR 304.00 0.02 USD | IDR 11.06T 706.96M USD | 16.04 | IDR 18.70 0.001 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 374.00 0.02 USD |
0
|
IDR 11.01T 703.48M USD | IDR 3.84M 245.37 USD | IDR 370.00 0.02 USD | IDR 374.00 0.02 USD | IDR 11.01T 703.48M USD | 9.68 | IDR 38.63 0.002 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.57 1.81 USD |
-0.63
|
€605.35M 698.77M USD | €589.00 679.9 USD | €1.57 1.81 USD | €1.57 1.81 USD | €605.35M 698.77M USD | 13.08 | €0.12 0.14 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.68 0.78 USD |
-0.73
|
€604.84M 698.19M USD | €1.65K 1.9K USD | €0.68 0.78 USD | €0.68 0.78 USD | €604.84M 698.19M USD | 9.71 | €0.07 0.08 USD | ||
|
Ridley
RIDYF
US
|
$1.80 — |
0
|
$674.74M — | $50.00 — | $1.71 — | $1.71 — | $674.74M — | 12.85 | $0.14 — | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.75 0.75 USD |
+1.9
|
THB 23.79B 669.48M USD | THB 605.50K 17.04K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 23.79B 669.48M USD | 10.05 | THB 2.66 0.07 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹172.05 2.08 USD |
+2.78
|
₹52.82B 639.01M USD | ₹51.21K 619.54 USD | ₹167.05 2.02 USD | ₹173.75 2.1 USD | ₹52.82B 639.01M USD | 37.48 | ₹4.59 0.06 USD | ||
|
Hilton Food Group plc
FAG.F
DE
|
€6.10 7.04 USD |
0
|
€548.42M 633.06M USD | €202.00 233.18 USD | €6.10 7.04 USD | €6.10 7.04 USD | €548.42M 633.06M USD | 10.33 | €0.59 0.68 USD | ||
ForFarmers N.V.
5FF.F
DE
|
€6.20 7.16 USD |
+0.16
|
€547.03M 631.45M USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.23 7.19 USD | €547.03M 631.45M USD | 11.07 | €0.56 0.65 USD | ||
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,550.00 3.01 USD |
-1.35
|
ARS 513.61B 607.1M USD | ARS 12.11K 14.31 USD | ARS 2,530.00 2.99 USD | ARS 2,630.00 3.11 USD | ARS 513.61B 607.1M USD | 340.00 | ARS 7.50 0.008 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 47.75 1.34 USD |
-0.52
|
THB 21.49B 604.6M USD | THB 1.00K 28.17 USD | THB 47.00 1.32 USD | THB 47.75 1.34 USD | THB 21.49B 604.6M USD | 17.75 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 47.75 1.34 USD |
-0.52
|
THB 21.49B 604.6M USD | THB 900.00 25.32 USD | THB 47.00 1.32 USD | THB 47.75 1.34 USD | THB 21.49B 604.6M USD | 17.11 | THB 2.79 0.08 USD | ||
|
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.11 0.13 USD |
-1.77
|
€508.60M 587.1M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.11 0.13 USD | €508.60M 587.1M USD | 0 | -€0.02 -0.02 USD | ||
|
Zinzino AB (publ)
ZNZNF
US
|
$14.51 — |
0
|
$568.30M — | $195.00 — | $14.51 — | $14.51 — | $568.30M — | 14.36 | $1.01 — | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,135 19.33 USD |
-0.32
|
¥92B 567.86M USD | ¥41K 250.35 USD | ¥3,115 19.21 USD | ¥3,150 19.42 USD | ¥92B 567.86M USD | 13.16 | ¥238 1.47 USD | ||
|
Scales Corporation Limited
S05.F
DE
|
€3.28 3.79 USD |
-0.61
|
€483.33M 557.92M USD | €20.00 23.09 USD | €3.28 3.79 USD | €3.28 3.79 USD | €483.33M 557.92M USD | 9.37 | €0.35 0.4 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,393.55 77.35 USD |
+1.27
|
₹45.96B 555.99M USD | ₹147.00 1.78 USD | ₹6,318.60 76.44 USD | ₹6,399.50 77.42 USD | ₹45.96B 555.99M USD | 29.59 | ₹216.07 2.61 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,360.00 76.95 USD |
+1.21
|
₹45.71B 553.07M USD | ₹1.70K 20.58 USD | ₹6,281.50 76 USD | ₹6,409.50 77.54 USD | ₹45.71B 553.07M USD | 29.50 | ₹215.53 2.61 USD | ||
|
Oceana Group Limited
O1F.MU
DE
|
€3.68 4.25 USD |
0
|
€477.59M 551.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €477.59M 551.3M USD | 11.87 | €0.31 0.36 USD | ||
Zinzino AB (publ)
9EE.F
DE
|
€12.08 13.94 USD |
-1.23
|
€473.13M 546.14M USD | €51.00 58.87 USD | €12.08 13.94 USD | €12.08 13.94 USD | €473.13M 546.14M USD | 13.57 | €0.89 1.03 USD | ||
|
Oceana Group Limited
O1F.F
DE
|
€3.62 4.18 USD |
-1.09
|
€469.80M 542.31M USD | €115.00 132.75 USD | €3.62 4.18 USD | €3.62 4.18 USD | €469.80M 542.31M USD | 11.67 | €0.31 0.36 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||