Sonuç Sayfası 7 için Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (198)
- Arjantin (2)
- Avustralya (26)
- Avusturya (12)
- Belçika (2)
- Brezilya (12)
- Kanada (21)
- Şili (1)
- Çin (87)
- Finlandiya (4)
- Fransa (11)
- Almanya (188)
- Yunanistan (5)
- Hong Kong (41)
- Hindistan (116)
- Endonezya (38)
- İrlanda (1)
- İsrail (6)
- İtalya (6)
- Japonya (93)
- Malezya (25)
- Meksika (19)
- Hollanda (2)
- Yeni Zelanda (6)
- Norveç (4)
- Polonya (8)
- Katar (2)
- Rusya (1)
- Singapur (14)
- Güney Afrika (8)
- Güney Kore (65)
- ispanya (3)
- Surinam (10)
- İsveç (12)
- İsviçre (5)
- Tayvan (24)
- Tayland (62)
- Türkiye (17)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Tüketici Koruması (1173)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (1173)
Ambalajlı Gıdalar (1173)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (488)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 186.50 5.25 USD |
+0.54
|
THB 61.49B 1.73B USD | THB 7.58K 213.34 USD | THB 185.50 5.22 USD | THB 186.50 5.25 USD | THB 61.49B 1.73B USD | 17.01 | THB 10.96 0.31 USD | ||
Fraser and Neave
FNEVF
US
|
$1.14 — |
0
|
$1.66B — | $4.37K — | $1.10 — | $1.10 — | $1.66B — | 16.28 | $0.07 — | ||
AVI
AVSFY
US
|
$24.60 — |
-1.6
|
$1.64B — | $3.00 — | $24.60 — | $24.60 — | $1.64B — | 12.11 | $2.03 — | ||
Flowers Foods, Inc.
FWF.F
DE
|
€6.61 7.63 USD |
-1.2
|
€1.40B 1.62B USD | €620.00 715.69 USD | €6.61 7.63 USD | €6.61 7.63 USD | €1.40B 1.62B USD | 21.31 | €0.31 0.36 USD | ||
Fraser and Neave, Limited
FNV2.F
DE
|
€0.96 1.1 USD |
+0.53
|
€1.39B 1.6B USD | €100.00 115.43 USD | €0.96 1.1 USD | €0.96 1.1 USD | €1.39B 1.6B USD | 13.64 | €0.07 0.08 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,614 17.65 USD |
+1.3
|
¥236B 1.6B USD | ¥691K 4.67K USD | ¥2,584 17.44 USD | ¥2,620 17.69 USD | ¥236B 1.6B USD | 16.20 | ¥161 1.09 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,837 19.15 USD |
+1.14
|
¥235B 1.58B USD | ¥498K 3.36K USD | ¥2,787 18.81 USD | ¥2,866 19.35 USD | ¥235B 1.58B USD | 11.04 | ¥257 1.73 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.41 1.63 USD |
-2.08
|
€1.37B 1.58B USD | €500.00 577.17 USD | €1.41 1.63 USD | €1.41 1.63 USD | €1.37B 1.58B USD | 12.81 | €0.11 0.13 USD | ||
|
Fraser and Neave, Limited
FNEVY
US
|
$5.20 — |
+14.79
|
$1.51B — | $1.00 — | $5.20 — | $5.20 — | $1.51B — | 12.99 | $0.40 — | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,685 24.87 USD |
+1.38
|
¥223B 1.5B USD | ¥349K 2.36K USD | ¥3,665 24.74 USD | ¥3,710 25.04 USD | ¥223B 1.5B USD | 7.02 | ¥525 3.54 USD | ||
Nomad Foods Limited
NOMDN.MX
MX
|
MX$177.08 10.49 USD |
0
|
MX$24.75B 1.47B USD | MX$0.00 0 USD | MX$177.08 10.49 USD | MX$177.08 10.49 USD | MX$24.75B 1.47B USD | 9.83 | MX$18.01 1.07 USD | ||
|
Nomad Foods Limited
0NH.F
DE
|
€9.05 10.45 USD |
-3.72
|
€1.27B 1.46B USD | €333.00 384.39 USD | €9.05 10.45 USD | €9.05 10.45 USD | €1.27B 1.46B USD | 10.05 | €0.90 1.04 USD | ||
Nongshim Co., Ltd.
004370.KS
KR
|
₩329,500 248.72 USD |
-0.75
|
₩2T 1.45B USD | ₩32K 24.37 USD | ₩319,000 240.79 USD | ₩330,500 249.47 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Nippn Corporation
9X9.F
DE
|
€15.20 17.55 USD |
-2.56
|
€1.26B 1.45B USD | €141.00 162.76 USD | €15.20 17.55 USD | €15.30 17.66 USD | €1.26B 1.45B USD | 10.85 | €1.40 1.62 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€13.80 15.93 USD |
+0.73
|
€1.25B 1.44B USD | €100.00 115.43 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.25B 1.44B USD | 15.68 | €0.88 1.02 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩117,200 88.47 USD |
-0.59
|
₩2T 1.42B USD | ₩6K 4.76 USD | ₩115,600 87.26 USD | ₩120,100 90.66 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$55.00 3.26 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$55.00 3.26 USD | MX$55.00 3.26 USD | MX$23.93B 1.42B USD | 57.29 | MX$0.96 0.06 USD | ||
|
Italmobiliare S.p.A.
ITM1.F
DE
|
€28.05 32.38 USD |
+0.54
|
€1.22B 1.41B USD | €35.00 40.4 USD | €28.05 32.38 USD | €28.05 32.38 USD | €1.22B 1.41B USD | 21.24 | €1.32 1.52 USD | ||
|
J&J Snack Foods Corp.
JJ1.MU
DE
|
€65.00 75.03 USD |
0
|
€1.22B 1.41B USD | €0.00 0 USD | €65.00 75.03 USD | €65.00 75.03 USD | €1.22B 1.41B USD | 24.71 | €2.63 3.04 USD | ||
|
Thai Union Group Public Company
TUFBY
US
|
$7.23 — |
0
|
$1.39B — | $100.00 — | $7.41 — | $7.41 — | $1.39B — | 9.90 | $0.73 — | ||
|
Hilton Food
HLFGY
US
|
$15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€63.00 72.72 USD |
-0.76
|
€1.18B 1.36B USD | €0.00 0 USD | €62.50 72.15 USD | €65.00 75.03 USD | €1.18B 1.36B USD | 24.04 | €2.62 3.02 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.50 22.51 USD |
+1.04
|
€1.18B 1.36B USD | €9.00 10.39 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.18B 1.36B USD | 6.81 | €2.86 3.3 USD | ||
|
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$52.00 3.08 USD |
0
|
MX$22.63B 1.34B USD | MX$0.00 0 USD | MX$52.00 3.08 USD | MX$52.00 3.08 USD | MX$22.63B 1.34B USD | 54.16 | MX$0.96 0.06 USD | ||
|
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.28 0.33 USD |
-0.7
|
€1.16B 1.34B USD | €172.00 198.55 USD | €0.28 0.33 USD | €0.28 0.33 USD | €1.16B 1.34B USD | 9.46 | €0.03 0.03 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.30 0.35 USD |
0
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.00 | €0.03 0.03 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,300 8.77 USD |
+1.21
|
¥196B 1.33B USD | ¥662K 4.47K USD | ¥1,288 8.7 USD | ¥1,300 8.78 USD | ¥196B 1.33B USD | 8.85 | ¥147 0.99 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€9.78 11.29 USD |
-4.14
|
€1.14B 1.31B USD | €21.00 24.24 USD | €9.78 11.29 USD | €10.69 12.33 USD | €1.14B 1.31B USD | 8.57 | €1.14 1.32 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹563.00 6.81 USD |
-0.47
|
₹108.30B 1.31B USD | ₹74.36K 899.6 USD | ₹560.00 6.78 USD | ₹569.10 6.89 USD | ₹108.30B 1.31B USD | 22.92 | ₹24.56 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,550.00 18.75 USD |
-1.32
|
₹108.15B 1.31B USD | ₹2.18K 26.41 USD | ₹1,550.00 18.75 USD | ₹1,580.00 19.12 USD | ₹108.15B 1.31B USD | 9.57 | ₹161.94 1.96 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,548.00 18.73 USD |
-1.51
|
₹108.01B 1.31B USD | ₹31.66K 383.05 USD | ₹1,548.00 18.73 USD | ₹1,584.70 19.17 USD | ₹108.01B 1.31B USD | 8.69 | ₹178.09 2.15 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹560.00 6.78 USD |
-0.93
|
₹107.72B 1.3B USD | ₹9.23K 111.61 USD | ₹560.00 6.78 USD | ₹569.60 6.89 USD | ₹107.72B 1.3B USD | 22.77 | ₹24.59 0.3 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 44.72B 1.26B USD | THB 7.12M 200.37K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 44.72B 1.26B USD | 9.74 | THB 1.19 0.03 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€10.42 12.03 USD |
-4.49
|
€1.08B 1.25B USD | €24.00 27.7 USD | €10.42 12.03 USD | €10.42 12.03 USD | €1.08B 1.25B USD | 5.18 | €2.01 2.32 USD | ||
Public Joint Stock Company "Cherkizovo Group"
GCHE.ME
RU
|
RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
|
Treehouse Foods
THS
US
|
$24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.42 3.95 USD |
0
|
€1.05B 1.21B USD | €890.00 1.03K USD | €3.42 3.95 USD | €3.42 3.95 USD | €1.05B 1.21B USD | 171.00 | €0.02 0.02 USD | ||
|
Umios Corporation
6MN.F
DE
|
€6.90 7.96 USD |
+0.73
|
€1.04B 1.2B USD | €65.00 75.03 USD | €6.90 7.96 USD | €6.90 7.96 USD | €1.04B 1.2B USD | 8.62 | €0.80 0.92 USD | ||
|
Jamieson Wellness
JWLLF
US
|
$28.82 — |
+8.43
|
$1.20B — | $600.00 — | $28.56 — | $30.33 — | $1.20B — | 23.62 | $1.22 — | ||
|
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€24.60 28.4 USD |
0
|
€1.02B 1.18B USD | €200.00 230.87 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.02B 1.18B USD | 22.99 | €1.07 1.24 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,858 12.54 USD |
+1.64
|
¥170B 1.15B USD | ¥220K 1.48K USD | ¥1,836 12.39 USD | ¥1,861 12.56 USD | ¥170B 1.15B USD | 7.30 | ¥254 1.72 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,577.00 19.08 USD |
-0.52
|
₹94.16B 1.14B USD | ₹7.39K 89.41 USD | ₹1,570.00 18.99 USD | ₹1,607.15 19.44 USD | ₹94.16B 1.14B USD | 43.73 | ₹36.06 0.44 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€10.72 12.37 USD |
-0.79
|
€969.59M 1.12B USD | €16.00 18.47 USD | €10.65 12.29 USD | €11.08 12.79 USD | €969.59M 1.12B USD | 0 | -€1.00 -1.1 USD | ||
|
Thai Union Group Public Company
TUFUF
US
|
$0.28 — |
0
|
$1.09B — | $7.19K — | $0.29 — | $0.29 — | $1.09B — | 7.06 | $0.04 — | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,010 33.82 USD |
+0.3
|
¥160B 1.08B USD | ¥141K 953.14 USD | ¥4,980 33.62 USD | ¥5,060 34.16 USD | ¥160B 1.08B USD | 16.85 | ¥297 2.01 USD | ||
Seneca Foods Corporation
SENEB
US
|
$158.50 — |
0
|
$1.07B — | $3.00 — | $157.99 — | $158.50 — | $1.07B — | 9.55 | $16.59 — | ||
|
KRBL Limited
KRBL.BO
IN
|
₹385.55 4.66 USD |
-2.23
|
₹88.25B 1.07B USD | ₹25.48K 308.21 USD | ₹383.35 4.64 USD | ₹400.00 4.84 USD | ₹88.25B 1.07B USD | 13.62 | ₹28.30 0.34 USD | ||
|
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$56.00 3.32 USD |
+0.29
|
MX$18.01B 1.07B USD | MX$3.07K 181.54 USD | MX$55.84 3.31 USD | MX$56.14 3.32 USD | MX$18.01B 1.07B USD | 10.46 | MX$5.35 0.32 USD | ||
Savencia SA
BNGRF
US
|
$82.35 — |
0
|
$1.06B — | $100.00 — | $82.35 — | $82.35 — | $1.06B — | 12.63 | $6.52 — | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€10.00 11.54 USD |
+1.01
|
€914.71M 1.06B USD | €6.00 6.93 USD | €10.00 11.54 USD | €10.00 11.54 USD | €914.71M 1.06B USD | 7.19 | €1.39 1.6 USD | ||
|
Health and Happiness (H&H)
BTSDF
US
|
$1.60 — |
0
|
$1.03B — | $100.00 — | $1.60 — | $1.60 — | $1.03B — | 32.00 | $0.05 — | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩30,950 23.36 USD |
-0.16
|
₩1T 1.03B USD | ₩75K 56.6 USD | ₩30,100 22.72 USD | ₩31,100 23.48 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Savencia SA
SAVE.PA
FR
|
€66.80 77.11 USD |
+0.3
|
€862.09M 995.15M USD | €625.00 721.46 USD | €66.80 77.11 USD | €67.20 77.57 USD | €862.09M 995.15M USD | 11.65 | €5.73 6.61 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€73.00 84.27 USD |
+0.69
|
€853.34M 985.04M USD | €240.00 277.04 USD | €73.00 84.27 USD | €73.00 84.27 USD | €853.34M 985.04M USD | 14.51 | €5.03 5.81 USD | ||
|
Savencia SA
BGJ.F
DE
|
€66.00 76.19 USD |
-3.51
|
€851.77M 983.23M USD | €50.00 57.72 USD | €66.00 76.19 USD | €66.00 76.19 USD | €851.77M 983.23M USD | 11.51 | €5.73 6.61 USD | ||
|
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€26.60 30.71 USD |
+0.76
|
€847.20M 977.95M USD | €181.00 208.93 USD | €26.60 30.71 USD | €26.60 30.71 USD | €847.20M 977.95M USD | 16.41 | €1.62 1.87 USD | ||
|
Scandi Standard AB (publ)
0SL.F
DE
|
€12.90 14.89 USD |
-0.15
|
€841.93M 971.87M USD | €20.00 23.09 USD | €12.86 14.84 USD | €12.96 14.96 USD | €841.93M 971.87M USD | 23.45 | €0.55 0.63 USD | ||
|
Grupo Herdez, S.A.B. de C.V
GUZOF
US
|
$2.94 — |
0
|
$945.53M — | $5.00K — | $2.94 — | $2.94 — | $945.53M — | 9.80 | $0.30 — | ||
Aker BioMarine ASA
1PG.MU
DE
|
€8.80 10.16 USD |
-0.45
|
€771.97M 891.11M USD | €0.00 0 USD | €8.80 10.16 USD | €8.80 10.16 USD | €771.97M 891.11M USD | 0 | -€0.03 -0.03 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹158.10 1.91 USD |
-2.26
|
₹72.52B 877.32M USD | ₹36.67K 443.68 USD | ₹157.40 1.9 USD | ₹164.45 1.99 USD | ₹72.52B 877.32M USD | 23.88 | ₹6.62 0.08 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,240 35.37 USD |
0
|
¥127B 855.13M USD | ¥26K 173.48 USD | ¥5,180 34.97 USD | ¥5,260 35.51 USD | ¥127B 855.13M USD | 15.06 | ¥348 2.35 USD | ||
|
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.73 0.84 USD |
0
|
€737.93M 851.82M USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €737.93M 851.82M USD | 24.16 | €0.03 0.03 USD | ||
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 9,975.00 0.64 USD |
+5.28
|
IDR 13.07T 835.02M USD | IDR 1.60K 0.1 USD | IDR 9,500.00 0.61 USD | IDR 9,975.00 0.64 USD | IDR 13.07T 835.02M USD | 11.67 | IDR 854.65 0.05 USD | ||
|
Vitasoy
VTSYF
US
|
$0.82 — |
0
|
$834.62M — | $5.52K — | $0.87 — | $0.88 — | $834.62M — | 27.33 | $0.03 — | ||
|
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€1.12 1.29 USD |
0
|
€723.03M 834.62M USD | €1.00 1.15 USD | €1.12 1.29 USD | €1.12 1.29 USD | €723.03M 834.62M USD | 28.00 | €0.04 0.05 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 99.00 9.5 USD |
0
|
NOK 8.68B 833.1M USD | NOK 3.30K 316.66 USD | NOK 97.20 9.32 USD | NOK 99.00 9.5 USD | NOK 8.68B 833.1M USD | 0 | -NOK 0.30 -0.02 USD | ||
|
Grupo KUO, S.A.B. de C.V
GKSDF
US
|
$1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — | ||
|
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.40 13.16 USD |
-1.3
|
€712.37M 822.32M USD | €5.90K 6.81K USD | €11.40 13.16 USD | €11.40 13.16 USD | €712.37M 822.32M USD | 0 | -€0.64 -0.7 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,355 15.9 USD |
+1.6
|
¥118B 799.02M USD | ¥61K 409.74 USD | ¥2,319 15.65 USD | ¥2,358 15.92 USD | ¥118B 799.02M USD | 25.78 | ¥91 0.62 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹217.50 2.63 USD |
-1.14
|
₹64.18B 776.49M USD | ₹17.21K 208.24 USD | ₹216.90 2.62 USD | ₹222.55 2.69 USD | ₹64.18B 776.49M USD | 17.37 | ₹12.52 0.15 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€64.00 73.88 USD |
-1.54
|
€672.48M 776.27M USD | €25.00 28.86 USD | €64.00 73.88 USD | €64.00 73.88 USD | €672.48M 776.27M USD | 20.00 | €3.20 3.69 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€97.60 112.66 USD |
-0.41
|
€664.42M 766.97M USD | €954.00 1.1K USD | €97.40 112.43 USD | €98.40 113.59 USD | €664.42M 766.97M USD | 17.94 | €5.44 6.28 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩295,000 222.68 USD |
-1.67
|
₩1T 765.86M USD | ₩5K 3.7 USD | ₩290,500 219.28 USD | ₩299,500 226.07 USD | ₩1T 765.86M USD | 0 | ₩0 0 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,400 22.95 USD |
+1.19
|
¥110B 745.83M USD | ¥64K 431.34 USD | ¥3,360 22.68 USD | ¥3,405 22.98 USD | ¥110B 745.83M USD | 10.41 | ¥327 2.2 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 314.00 0.02 USD |
-0.63
|
IDR 11.58T 739.96M USD | IDR 145.50K 9.3 USD | IDR 308.00 0.02 USD | IDR 314.00 0.02 USD | IDR 11.58T 739.96M USD | 16.78 | IDR 18.71 0.001 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.66 0.76 USD |
0
|
€636.21M 734.39M USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €636.21M 734.39M USD | 9.42 | €0.07 0.08 USD | ||
TTET Union Corporation
1232.TW
TW
|
NT$141.00 4.48 USD |
-0.35
|
NT$22.56B 716.74M USD | NT$267.77K 8.51K USD | NT$140.50 4.46 USD | NT$141.50 4.5 USD | NT$22.56B 716.74M USD | 17.11 | NT$8.24 0.26 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩9,130 6.89 USD |
-3.08
|
₩948B 715.7M USD | ₩1M 836.65 USD | ₩8,880 6.7 USD | ₩9,420 7.11 USD | ₩948B 715.7M USD | 0 | ₩0 0 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€14.98 17.29 USD |
-0.93
|
€616.62M 711.79M USD | €1.00 1.15 USD | €14.98 17.29 USD | €14.98 17.29 USD | €616.62M 711.79M USD | 1.90 | €7.86 9.07 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 374.00 0.02 USD |
0
|
IDR 11.01T 703.48M USD | IDR 23.87M 1.53K USD | IDR 364.00 0.02 USD | IDR 374.00 0.02 USD | IDR 11.01T 703.48M USD | 9.68 | IDR 38.63 0.002 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.68 0.78 USD |
0
|
€604.84M 698.19M USD | €2.40K 2.77K USD | €0.68 0.78 USD | €0.68 0.78 USD | €604.84M 698.19M USD | 9.71 | €0.07 0.08 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.54 1.78 USD |
-0.65
|
€593.78M 685.42M USD | €349.00 402.86 USD | €1.54 1.78 USD | €1.54 1.78 USD | €593.78M 685.42M USD | 12.83 | €0.12 0.14 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹182.15 2.2 USD |
-3.7
|
₹55.92B 676.52M USD | ₹1.53M 18.56K USD | ₹181.25 2.19 USD | ₹191.75 2.32 USD | ₹55.92B 676.52M USD | 39.68 | ₹4.59 0.06 USD | ||
|
Ridley
RIDYF
US
|
$1.80 — |
0
|
$674.74M — | $50.00 — | $1.71 — | $1.71 — | $674.74M — | 12.85 | $0.14 — | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.00 0.73 USD |
0
|
THB 23.13B 650.71M USD | THB 264.10K 7.43K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,640.00 3.12 USD |
+2.52
|
ARS 531.74B 628.53M USD | ARS 1.41K 1.67 USD | ARS 2,520.00 2.98 USD | ARS 2,650.00 3.13 USD | ARS 531.74B 628.53M USD | 341.52 | ARS 7.73 0.009 USD | ||
|
Hilton Food Group plc
FAG.F
DE
|
€6.00 6.93 USD |
+0.84
|
€539.43M 622.69M USD | €239.00 275.89 USD | €6.00 6.93 USD | €6.00 6.93 USD | €539.43M 622.69M USD | 10.00 | €0.60 0.69 USD | ||
ForFarmers N.V.
5FF.F
DE
|
€6.05 6.98 USD |
-1.14
|
€533.79M 616.18M USD | €200.00 230.87 USD | €6.05 6.98 USD | €6.05 6.98 USD | €533.79M 616.18M USD | 10.80 | €0.56 0.65 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,080 20.79 USD |
+0.16
|
¥90B 610.75M USD | ¥57K 382.74 USD | ¥3,055 20.62 USD | ¥3,105 20.96 USD | ¥90B 610.75M USD | 12.92 | ¥238 1.61 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 1.63K 45.75 USD | THB 47.00 1.32 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.84 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 1.60K 45.02 USD | THB 47.00 1.32 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.20 | THB 2.79 0.08 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,761.00 21.31 USD |
+4.77
|
₹49.28B 596.24M USD | ₹161.66K 1.96K USD | ₹1,650.00 19.96 USD | ₹1,764.90 21.35 USD | ₹49.28B 596.24M USD | 43.86 | ₹40.15 0.49 USD | ||
|
Zinzino AB (publ)
ZNZNF
US
|
$14.50 — |
0
|
$563.85M — | $100.00 — | $14.50 — | $14.50 — | $563.85M — | 14.35 | $1.01 — | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,377.00 77.15 USD |
-0.63
|
₹45.84B 554.55M USD | ₹8.94K 108.2 USD | ₹6,300.00 76.22 USD | ₹6,480.00 78.4 USD | ₹45.84B 554.55M USD | 29.58 | ₹215.55 2.61 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,353.00 76.86 USD |
-0.94
|
₹45.66B 552.46M USD | ₹397.00 4.8 USD | ₹6,300.00 76.22 USD | ₹6,472.25 78.3 USD | ₹45.66B 552.46M USD | 29.46 | ₹215.59 2.61 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 550.00 0.04 USD |
0
|
IDR 8.53T 544.81M USD | IDR 9.67M 617.84 USD | IDR 540.00 0.03 USD | IDR 560.00 0.04 USD | IDR 8.53T 544.81M USD | 4.16 | IDR 132.00 0.008 USD | ||
|
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.10 0.12 USD |
-0.97
|
€467.36M 539.49M USD | €10.00K 11.54K USD | €0.10 0.12 USD | €0.10 0.12 USD | €467.36M 539.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Oceana Group Limited
O1F.MU
DE
|
€3.56 4.11 USD |
0
|
€462.02M 533.32M USD | €0.00 0 USD | €3.56 4.11 USD | €3.56 4.11 USD | €462.02M 533.32M USD | 11.48 | €0.31 0.36 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||