结果页面 7，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (198)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (12)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (21)
- 智利 (2)
- 中国 (87)
- 芬兰 (4)
- 法国 (11)
- 德国 (188)
- 希腊 (5)
- 香港 (41)
- 印度 (116)
- 印度尼西亚 (38)
- 爱尔兰 (1)
- 以色列 (6)
- 意大利 (6)
- 日本 (93)
- 马来西亚 (25)
- 墨西哥 (19)
- 荷兰 (2)
- 新西兰 (6)
- 挪威 (4)
- 波兰 (8)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (14)
- 南非 (8)
- 韩国 (65)
- 西班牙 (3)
- 苏里南 (10)
- 瑞典 (12)
- 瑞士 (5)
- 台湾 (24)
- 泰国 (62)
- 土耳其 (17)
- 英国 (11)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
日常消费品 (1174)
- {{item.name}}
- 所有版块
- 日常消费品 (1174)
包装食品 (1174)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 187.00 5.26 USD |
0
|
THB 61.65B 1.73B USD | THB 900.00 25.32 USD | THB 187.00 5.26 USD | THB 187.50 5.28 USD | THB 61.65B 1.73B USD | 17.06 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 187.00 5.26 USD |
0
|
THB 61.65B 1.73B USD | THB 1.12K 31.46 USD | THB 187.00 5.26 USD | THB 187.50 5.28 USD | THB 61.65B 1.73B USD | 17.06 | THB 10.96 0.31 USD | ||
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,955 30.55 USD |
+2.48
|
¥281B 1.73B USD | ¥293K 1.81K USD | ¥4,895 30.18 USD | ¥5,000 30.83 USD | ¥281B 1.73B USD | 13.90 | ¥356 2.2 USD | ||
Fraser and Neave
FNEVF
US
|
$1.14 — |
0
|
$1.66B — | $4.37K — | $1.10 — | $1.10 — | $1.66B — | 16.28 | $0.07 — | ||
AVI
AVSFY
US
|
$24.60 — |
-1.6
|
$1.64B — | $3.00 — | $24.60 — | $24.60 — | $1.64B — | 12.11 | $2.03 — | ||
Fraser and Neave, Limited
FNV2.F
DE
|
€0.95 1.1 USD |
+0.53
|
€1.38B 1.6B USD | €100.00 115.43 USD | €0.95 1.1 USD | €0.95 1.1 USD | €1.38B 1.6B USD | 13.57 | €0.07 0.08 USD | ||
Nongshim Co., Ltd.
004370.KS
KR
|
₩362,000 273.25 USD |
-0.55
|
₩2T 1.59B USD | ₩22K 16.8 USD | ₩357,500 269.85 USD | ₩368,000 277.78 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€11.66 13.46 USD |
+3.78
|
€1.36B 1.57B USD | €21.00 24.24 USD | €11.66 13.46 USD | €11.93 13.77 USD | €1.36B 1.57B USD | 10.31 | €1.13 1.3 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,738 16.88 USD |
+1.71
|
¥248B 1.53B USD | ¥378K 2.33K USD | ¥2,700 16.65 USD | ¥2,751 16.96 USD | ¥248B 1.53B USD | 16.97 | ¥161 0.99 USD | ||
|
Nomad Foods Limited
0NH.F
DE
|
€9.40 10.85 USD |
-6.93
|
€1.31B 1.52B USD | €1.00K 1.15K USD | €9.40 10.85 USD | €9.75 11.25 USD | €1.31B 1.52B USD | 10.44 | €0.90 1.04 USD | ||
|
Fraser and Neave, Limited
FNEVY
US
|
$5.20 — |
+14.79
|
$1.51B — | $1.00 — | $5.20 — | $5.20 — | $1.51B — | 12.99 | $0.40 — | ||
Kagome Co., Ltd.
5EW.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.30B 1.5B USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.30B 1.5B USD | 16.55 | €0.87 1 USD | ||
|
Italmobiliare S.p.A.
ITM1.F
DE
|
€29.25 33.76 USD |
+0.34
|
€1.27B 1.47B USD | €35.00 40.4 USD | €29.25 33.76 USD | €29.25 33.76 USD | €1.27B 1.47B USD | 22.15 | €1.32 1.52 USD | ||
Nomad Foods Limited
NOMDN.MX
MX
|
MX$177.08 10.49 USD |
0
|
MX$24.75B 1.47B USD | MX$0.00 0 USD | MX$177.08 10.49 USD | MX$177.08 10.49 USD | MX$24.75B 1.47B USD | 9.85 | MX$17.96 1.06 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩120,100 90.66 USD |
-0.83
|
₩2T 1.45B USD | ₩7K 5.27 USD | ₩119,500 90.2 USD | ₩122,000 92.09 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,830 17.45 USD |
+1.29
|
¥234B 1.44B USD | ¥364K 2.24K USD | ¥2,801 17.27 USD | ¥2,854 17.6 USD | ¥234B 1.44B USD | 11.00 | ¥257 1.59 USD | ||
Nippn Corporation
9X9.F
DE
|
€15.10 17.43 USD |
+0.67
|
€1.25B 1.44B USD | €141.00 162.76 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.25B 1.44B USD | 10.78 | €1.40 1.62 USD | ||
|
J&J Snack Foods Corp.
JJ1.MU
DE
|
€66.00 76.19 USD |
+0.76
|
€1.24B 1.43B USD | €0.00 0 USD | €66.00 76.19 USD | €66.00 76.19 USD | €1.24B 1.43B USD | 25.19 | €2.62 3.02 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€66.00 76.19 USD |
-1.49
|
€1.24B 1.43B USD | €0.00 0 USD | €66.00 76.19 USD | €66.50 76.76 USD | €1.24B 1.43B USD | 25.19 | €2.62 3.02 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,755 23.15 USD |
+1.9
|
¥227B 1.4B USD | ¥285K 1.76K USD | ¥3,685 22.72 USD | ¥3,760 23.18 USD | ¥227B 1.4B USD | 7.15 | ¥525 3.24 USD | ||
|
Thai Union Group Public Company
TUFBY
US
|
$7.23 — |
0
|
$1.39B — | $100.00 — | $7.41 — | $7.41 — | $1.39B — | 10.04 | $0.72 — | ||
|
Hilton Food
HLFGY
US
|
$15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | ||
|
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.29 0.34 USD |
0
|
€1.20B 1.38B USD | €172.00 198.55 USD | €0.29 0.34 USD | €0.29 0.34 USD | €1.20B 1.38B USD | 9.80 | €0.03 0.03 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.80 22.86 USD |
+2.06
|
€1.20B 1.38B USD | €9.00 10.39 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.20B 1.38B USD | 6.94 | €2.85 3.29 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€11.39 13.15 USD |
+2.43
|
€1.18B 1.36B USD | €24.00 27.7 USD | €11.39 13.15 USD | €11.39 13.15 USD | €1.18B 1.36B USD | 5.69 | €2.00 2.31 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.30 0.35 USD |
0
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.06 | €0.03 0.03 USD | ||
|
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$52.00 3.08 USD |
0
|
MX$22.63B 1.34B USD | MX$0.00 0 USD | MX$52.00 3.08 USD | MX$52.00 3.08 USD | MX$22.63B 1.34B USD | 54.16 | MX$0.96 0.06 USD | ||
|
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$51.50 3.05 USD |
0
|
MX$22.41B 1.33B USD | MX$0.00 0 USD | MX$51.50 3.05 USD | MX$51.50 3.05 USD | MX$22.41B 1.33B USD | 53.64 | MX$0.96 0.06 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹553.45 6.7 USD |
-1.35
|
₹106.46B 1.29B USD | ₹82.32K 995.93 USD | ₹551.20 6.67 USD | ₹564.90 6.83 USD | ₹106.46B 1.29B USD | 22.52 | ₹24.57 0.3 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹553.00 6.69 USD |
-1.43
|
₹106.38B 1.29B USD | ₹3.55K 42.9 USD | ₹551.45 6.67 USD | ₹563.20 6.81 USD | ₹106.38B 1.29B USD | 22.50 | ₹24.57 0.3 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.70 0.33 USD |
-2.5
|
THB 45.10B 1.27B USD | THB 18.34M 515.96K USD | THB 11.60 0.33 USD | THB 12.10 0.34 USD | THB 45.10B 1.27B USD | 9.83 | THB 1.19 0.03 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,498.10 18.12 USD |
-2.05
|
₹104.53B 1.26B USD | ₹33.87K 409.71 USD | ₹1,491.50 18.04 USD | ₹1,553.90 18.8 USD | ₹104.53B 1.26B USD | 8.41 | ₹178.03 2.15 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,497.05 18.11 USD |
-2.17
|
₹104.45B 1.26B USD | ₹5.26K 63.69 USD | ₹1,490.00 18.03 USD | ₹1,553.10 18.79 USD | ₹104.45B 1.26B USD | 9.24 | ₹161.94 1.96 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.52 4.06 USD |
+0.57
|
€1.08B 1.24B USD | €890.00 1.03K USD | €3.50 4.04 USD | €3.52 4.06 USD | €1.08B 1.24B USD | 176.00 | €0.02 0.02 USD | ||
Public Joint Stock Company "Cherkizovo Group"
GCHE.ME
RU
|
RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
|
Treehouse Foods
THS
US
|
$24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
Seneca Foods Corporation
SENEB
US
|
$181.48 — |
0
|
$1.23B — | $9.00 — | $181.48 — | $181.48 — | $1.23B — | 10.93 | $16.59 — | ||
|
Umios Corporation
1333.T
JP
|
¥1,318 8.13 USD |
+0.19
|
¥199B 1.23B USD | ¥532K 3.28K USD | ¥1,312 8.09 USD | ¥1,328 8.19 USD | ¥199B 1.23B USD | 8.97 | ¥147 0.91 USD | ||
|
Jamieson Wellness
JWLLF
US
|
$29.47 — |
+1.9
|
$1.22B — | $165.00 — | $29.47 — | $29.47 — | $1.22B — | 24.15 | $1.22 — | ||
|
Umios Corporation
6MN.F
DE
|
€7.00 8.08 USD |
0
|
€1.06B 1.22B USD | €65.00 75.03 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.06B 1.22B USD | 8.75 | €0.80 0.92 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€1.62 1.87 USD |
+8
|
€1.05B 1.21B USD | €1.00 1.15 USD | €1.62 1.87 USD | €1.62 1.87 USD | €1.05B 1.21B USD | 40.50 | €0.04 0.05 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€25.20 29.09 USD |
+0.8
|
€1.05B 1.21B USD | €595.00 686.83 USD | €25.20 29.09 USD | €25.20 29.09 USD | €1.05B 1.21B USD | 23.55 | €1.07 1.24 USD | ||
|
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€11.24 12.97 USD |
-2.6
|
€1.02B 1.17B USD | €0.00 0 USD | €11.24 12.97 USD | €11.58 13.37 USD | €1.02B 1.17B USD | 0 | -€0.99 -1.1 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩35,100 26.49 USD |
-0.85
|
₩2T 1.17B USD | ₩58K 43.49 USD | ₩34,300 25.89 USD | ₩35,450 26.76 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,510.05 18.27 USD |
-0.99
|
₹95.32B 1.15B USD | ₹6.62K 80.09 USD | ₹1,502.35 18.18 USD | ₹1,556.65 18.83 USD | ₹95.32B 1.15B USD | 41.95 | ₹35.99 0.44 USD | ||
|
Thai Union Group Public Company
TUFUF
US
|
$0.28 — |
0
|
$1.09B — | $7.19K — | $0.29 — | $0.29 — | $1.09B — | 7.06 | $0.04 — | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,896 11.69 USD |
-0.11
|
¥173B 1.07B USD | ¥301K 1.86K USD | ¥1,888 11.64 USD | ¥1,909 11.77 USD | ¥173B 1.07B USD | 7.45 | ¥254 1.57 USD | ||
Savencia SA
BNGRF
US
|
$82.35 — |
0
|
$1.06B — | $100.00 — | $82.35 — | $82.35 — | $1.06B — | 12.63 | $6.52 — | ||
|
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$55.30 3.27 USD |
0
|
MX$17.78B 1.05B USD | MX$63.00 3.73 USD | MX$55.30 3.27 USD | MX$55.30 3.27 USD | MX$17.78B 1.05B USD | 10.33 | MX$5.35 0.32 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€9.95 11.49 USD |
-2.45
|
€910.14M 1.05B USD | €6.00 6.93 USD | €9.95 11.49 USD | €10.30 11.89 USD | €910.14M 1.05B USD | 7.21 | €1.38 1.59 USD | ||
|
Health and Happiness (H&H)
BTSDF
US
|
$1.60 — |
0
|
$1.03B — | $100.00 — | $1.60 — | $1.60 — | $1.03B — | 32.00 | $0.05 — | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,250 32.37 USD |
-0.57
|
¥167B 1.03B USD | ¥66K 403.88 USD | ¥5,240 32.31 USD | ¥5,300 32.68 USD | ¥167B 1.03B USD | 17.69 | ¥297 1.83 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€75.50 87.15 USD |
-4.43
|
€882.56M 1.02B USD | €6.00 6.93 USD | €75.50 87.15 USD | €75.50 87.15 USD | €882.56M 1.02B USD | 15.06 | €5.01 5.78 USD | ||
|
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€27.60 31.86 USD |
-0.72
|
€879.05M 1.01B USD | €181.00 208.93 USD | €27.60 31.86 USD | €27.80 32.09 USD | €879.05M 1.01B USD | 17.14 | €1.61 1.86 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹361.35 4.37 USD |
-2.92
|
₹82.71B 1B USD | ₹32.37K 391.66 USD | ₹355.00 4.29 USD | ₹375.00 4.54 USD | ₹82.71B 1B USD | 12.75 | ₹28.32 0.34 USD | ||
Savencia SA
SAVE.PA
FR
|
€66.20 76.42 USD |
0
|
€854.35M 986.21M USD | €111.00 128.13 USD | €66.00 76.19 USD | €66.20 76.42 USD | €854.35M 986.21M USD | 11.55 | €5.73 6.61 USD | ||
|
Savencia SA
BGJ.F
DE
|
€65.60 75.72 USD |
+0.31
|
€846.61M 977.27M USD | €150.00 173.15 USD | €65.60 75.72 USD | €65.60 75.72 USD | €846.61M 977.27M USD | 11.44 | €5.73 6.61 USD | ||
|
Scandi Standard AB (publ)
0SL.F
DE
|
€12.82 14.8 USD |
-3.61
|
€836.71M 965.84M USD | €10.00 11.54 USD | €12.82 14.8 USD | €12.86 14.84 USD | €836.71M 965.84M USD | 23.30 | €0.55 0.63 USD | ||
|
Grupo Herdez, S.A.B. de C.V
GUZOF
US
|
$2.94 — |
0
|
$945.53M — | $5.00K — | $2.94 — | $2.94 — | $945.53M — | 9.48 | $0.31 — | ||
|
Vitasoy
VTSYF
US
|
$0.88 — |
+7.68
|
$898.74M — | $5.52K — | $0.87 — | $0.88 — | $898.74M — | 29.43 | $0.03 — | ||
Aker BioMarine ASA
1PG.MU
DE
|
€8.81 10.17 USD |
+1.5
|
€772.84M 892.12M USD | €0.00 0 USD | €8.81 10.17 USD | €8.81 10.17 USD | €772.84M 892.12M USD | 0 | -€0.03 -0.03 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,940 36.63 USD |
+0.85
|
¥144B 885.48M USD | ¥80K 492.67 USD | ¥5,910 36.44 USD | ¥6,130 37.8 USD | ¥144B 885.48M USD | 17.06 | ¥348 2.15 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹159.05 1.92 USD |
-1.33
|
₹72.95B 882.59M USD | ₹38.41K 464.72 USD | ₹158.20 1.91 USD | ₹163.05 1.97 USD | ₹72.95B 882.59M USD | 23.98 | ₹6.63 0.08 USD | ||
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 10,325.00 0.66 USD |
-0.48
|
IDR 13.53T 864.32M USD | IDR 100.00 0.01 USD | IDR 10,325.00 0.66 USD | IDR 10,325.00 0.66 USD | IDR 13.53T 864.32M USD | 12.07 | IDR 854.90 0.05 USD | ||
|
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.73 0.84 USD |
0
|
€737.93M 851.82M USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €737.93M 851.82M USD | 24.16 | €0.03 0.03 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 98.30 9.43 USD |
-1.5
|
NOK 8.62B 827.21M USD | NOK 1.60K 153.68 USD | NOK 98.00 9.4 USD | NOK 101.60 9.75 USD | NOK 8.62B 827.21M USD | 0 | -NOK 0.30 -0.02 USD | ||
|
Grupo KUO, S.A.B. de C.V
GKSDF
US
|
$1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — | ||
|
Otoki Corporation
007310.KS
KR
|
₩317,500 239.66 USD |
-1.7
|
₩1T 824.27M USD | ₩3K 2.5 USD | ₩312,500 235.89 USD | ₩324,000 244.57 USD | ₩1T 824.27M USD | 0 | ₩0 0 USD | ||
|
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.25 12.99 USD |
-3.43
|
€703.00M 811.5M USD | €50.00 57.72 USD | €11.25 12.99 USD | €11.25 12.99 USD | €703.00M 811.5M USD | 0 | -€0.64 -0.7 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€16.49 19.03 USD |
+0.92
|
€676.75M 781.2M USD | €1.00 1.15 USD | €16.49 19.03 USD | €16.49 19.03 USD | €676.75M 781.2M USD | 2.09 | €7.86 9.07 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩9,840 7.43 USD |
-1.99
|
₩1T 771.36M USD | ₩795K 599.9 USD | ₩9,650 7.28 USD | ₩10,300 7.77 USD | ₩1T 771.36M USD | 0 | ₩0 0 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€98.00 113.12 USD |
-1.01
|
€667.15M 770.11M USD | €650.00 750.32 USD | €98.00 113.12 USD | €98.40 113.59 USD | €667.15M 770.11M USD | 18.01 | €5.44 6.28 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,444 15.07 USD |
+0.25
|
¥123B 757.46M USD | ¥74K 454.44 USD | ¥2,436 15.02 USD | ¥2,455 15.14 USD | ¥123B 757.46M USD | 26.80 | ¥91 0.56 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€61.00 70.41 USD |
-4.69
|
€640.96M 739.88M USD | €75.00 86.58 USD | €61.00 70.41 USD | €61.00 70.41 USD | €640.96M 739.88M USD | 19.06 | €3.20 3.69 USD | ||
TTET Union Corporation
1232.TW
TW
|
NT$145.50 4.62 USD |
-0.68
|
NT$23.28B 739.61M USD | NT$130.42K 4.14K USD | NT$144.50 4.59 USD | NT$147.00 4.67 USD | NT$23.28B 739.61M USD | 17.67 | NT$8.23 0.26 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹206.70 2.5 USD |
-0.24
|
₹60.99B 737.93M USD | ₹19.39K 234.55 USD | ₹203.00 2.46 USD | ₹211.40 2.56 USD | ₹60.99B 737.93M USD | 16.52 | ₹12.51 0.15 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.66 0.76 USD |
0
|
€636.21M 734.39M USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €636.21M 734.39M USD | 9.42 | €0.07 0.08 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 304.00 0.02 USD |
0
|
IDR 11.21T 716.39M USD | IDR 175.40K 11.21 USD | IDR 300.00 0.02 USD | IDR 306.00 0.02 USD | IDR 11.21T 716.39M USD | 16.25 | IDR 18.70 0.001 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 374.00 0.02 USD |
-0.53
|
IDR 11.01T 703.48M USD | IDR 6.22M 397.27 USD | IDR 372.00 0.02 USD | IDR 378.00 0.02 USD | IDR 11.01T 703.48M USD | 9.67 | IDR 38.65 0.002 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.57 1.81 USD |
-0.63
|
€605.35M 698.77M USD | €589.00 679.9 USD | €1.57 1.81 USD | €1.57 1.81 USD | €605.35M 698.77M USD | 13.08 | €0.12 0.14 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,485 21.49 USD |
+0.43
|
¥113B 698.32M USD | ¥87K 535.22 USD | ¥3,400 20.96 USD | ¥3,520 21.7 USD | ¥113B 698.32M USD | 10.67 | ¥327 2.01 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.68 0.78 USD |
-0.73
|
€604.84M 698.19M USD | €1.65K 1.9K USD | €0.68 0.78 USD | €0.68 0.78 USD | €604.84M 698.19M USD | 9.71 | €0.07 0.08 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 23.35B 656.97M USD | THB 541.20K 15.23K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 23.35B 656.97M USD | 9.86 | THB 2.66 0.07 USD | ||
|
Ridley
RIDYF
US
|
$1.71 — |
-5
|
$641.00M — | $50.00 — | $1.71 — | $1.71 — | $641.00M — | 12.21 | $0.14 — | ||
ForFarmers N.V.
5FF.F
DE
|
€6.23 7.19 USD |
+0.65
|
€549.67M 634.51M USD | €200.00 230.87 USD | €6.23 7.19 USD | €6.23 7.19 USD | €549.67M 634.51M USD | 11.12 | €0.56 0.65 USD | ||
|
Hilton Food Group plc
FAG.F
DE
|
€6.10 7.04 USD |
0
|
€548.42M 633.06M USD | €202.00 233.18 USD | €6.10 7.04 USD | €6.10 7.04 USD | €548.42M 633.06M USD | 10.33 | €0.59 0.68 USD | ||
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,625.00 3.1 USD |
+0.19
|
ARS 528.71B 624.96M USD | ARS 650.00 0.77 USD | ARS 2,570.00 3.04 USD | ARS 2,630.00 3.11 USD | ARS 528.71B 624.96M USD | 350.00 | ARS 7.50 0.008 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹167.40 2.03 USD |
-3.38
|
₹51.39B 621.74M USD | ₹90.75K 1.1K USD | ₹166.55 2.01 USD | ₹174.65 2.11 USD | ₹51.39B 621.74M USD | 36.47 | ₹4.59 0.06 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 4.10K 115.42 USD | THB 47.25 1.33 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.84 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 4.10K 115.36 USD | THB 47.25 1.33 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.20 | THB 2.79 0.08 USD | ||
|
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.11 0.13 USD |
-1.77
|
€508.60M 587.1M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.11 0.13 USD | €508.60M 587.1M USD | 0 | -€0.02 -0.02 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,145 19.39 USD |
-0.63
|
¥92B 569.67M USD | ¥52K 318.17 USD | ¥3,140 19.36 USD | ¥3,175 19.58 USD | ¥92B 569.67M USD | 13.19 | ¥238 1.47 USD | ||
|
Zinzino AB (publ)
ZNZNF
US
|
$14.51 — |
0
|
$568.30M — | $195.00 — | $14.51 — | $14.51 — | $568.30M — | 14.36 | $1.01 — | ||
|
Scales Corporation Limited
S05.F
DE
|
€3.28 3.79 USD |
-0.61
|
€483.33M 557.92M USD | €20.00 23.09 USD | €3.28 3.79 USD | €3.28 3.79 USD | €483.33M 557.92M USD | 9.37 | €0.35 0.4 USD | ||
|
Oceana Group Limited
O1F.MU
DE
|
€3.68 4.25 USD |
0
|
€477.59M 551.3M USD | €0.00 0 USD | €3.68 4.25 USD | €3.68 4.25 USD | €477.59M 551.3M USD | 11.87 | €0.31 0.36 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,313.55 76.38 USD |
-2.7
|
₹45.38B 549.03M USD | ₹863.00 10.44 USD | ₹6,200.00 75.01 USD | ₹6,500.00 78.64 USD | ₹45.38B 549.03M USD | 29.21 | ₹216.07 2.61 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,284.00 76.03 USD |
-3.2
|
₹45.17B 546.46M USD | ₹16.99K 205.59 USD | ₹6,195.00 74.95 USD | ₹6,525.00 78.94 USD | ₹45.17B 546.46M USD | 29.15 | ₹215.53 2.61 USD | ||
Zinzino AB (publ)
9EE.F
DE
|
€12.08 13.94 USD |
-1.23
|
€473.13M 546.14M USD | €51.00 58.87 USD | €12.08 13.94 USD | €12.08 13.94 USD | €473.13M 546.14M USD | 13.57 | €0.89 1.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||