结果页面 7，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (198)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (12)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (21)
- 智利 (2)
- 中国 (87)
- 芬兰 (4)
- 法国 (11)
- 德国 (188)
- 希腊 (5)
- 香港 (41)
- 印度 (116)
- 印度尼西亚 (38)
- 爱尔兰 (1)
- 以色列 (6)
- 意大利 (6)
- 日本 (93)
- 马来西亚 (25)
- 墨西哥 (19)
- 荷兰 (2)
- 新西兰 (6)
- 挪威 (4)
- 波兰 (8)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (14)
- 南非 (8)
- 韩国 (65)
- 西班牙 (3)
- 苏里南 (10)
- 瑞典 (12)
- 瑞士 (5)
- 台湾 (24)
- 泰国 (62)
- 土耳其 (17)
- 英国 (11)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
日常消费品 (1174)
- {{item.name}}
- 所有版块
- 日常消费品 (1174)
包装食品 (1174)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 187.50 5.28 USD |
+0.27
|
THB 61.82B 1.74B USD | THB 744.00 20.93 USD | THB 187.00 5.26 USD | THB 187.50 5.28 USD | THB 61.82B 1.74B USD | 17.10 | THB 10.96 0.31 USD | ||
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,965 30.61 USD |
+2.69
|
¥282B 1.74B USD | ¥219K 1.35K USD | ¥4,895 30.18 USD | ¥5,000 30.83 USD | ¥282B 1.74B USD | 13.93 | ¥356 2.2 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.52 1.75 USD |
-2.56
|
€1.47B 1.7B USD | €500.00 577.17 USD | €1.52 1.75 USD | €1.52 1.75 USD | €1.47B 1.7B USD | 13.81 | €0.11 0.13 USD | ||
Fraser and Neave
FNEVF
US
|
$1.14 — |
0
|
$1.66B — | $4.37K — | $1.10 — | $1.10 — | $1.66B — | 16.28 | $0.07 — | ||
AVI
AVSFY
US
|
$24.60 — |
-1.6
|
$1.64B — | $3.00 — | $24.60 — | $24.60 — | $1.64B — | 12.11 | $2.03 — | ||
Nomad Foods Limited
0NH.F
DE
|
€10.10 11.66 USD |
+3.06
|
€1.41B 1.63B USD | €700.00 808.03 USD | €9.75 11.25 USD | €10.10 11.66 USD | €1.41B 1.63B USD | 11.22 | €0.90 1.04 USD | ||
Nongshim Co., Ltd.
004370.KS
KR
|
₩362,500 273.63 USD |
-0.41
|
₩2T 1.6B USD | ₩15K 11.04 USD | ₩357,500 269.85 USD | ₩368,000 277.78 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Fraser and Neave, Limited
FNV2.F
DE
|
€0.95 1.09 USD |
0
|
€1.38B 1.59B USD | €100.00 115.43 USD | €0.95 1.09 USD | €0.95 1.09 USD | €1.38B 1.59B USD | 13.50 | €0.07 0.08 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,732 16.85 USD |
+1.5
|
¥247B 1.52B USD | ¥251K 1.55K USD | ¥2,700 16.65 USD | ¥2,751 16.96 USD | ¥247B 1.52B USD | 16.94 | ¥161 0.99 USD | ||
|
Fraser and Neave, Limited
FNEVY
US
|
$5.20 — |
+14.79
|
$1.51B — | $1.00 — | $5.20 — | $5.20 — | $1.51B — | 12.99 | $0.40 — | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€11.24 12.97 USD |
-4.75
|
€1.31B 1.51B USD | €21.00 24.24 USD | €11.24 12.97 USD | €11.55 13.33 USD | €1.31B 1.51B USD | 9.94 | €1.13 1.3 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€14.20 16.39 USD |
+0.71
|
€1.28B 1.48B USD | €100.00 115.43 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.28B 1.48B USD | 16.13 | €0.88 1.02 USD | ||
Nomad Foods Limited
NOMDN.MX
MX
|
MX$177.08 10.49 USD |
0
|
MX$24.75B 1.47B USD | MX$0.00 0 USD | MX$177.08 10.49 USD | MX$177.08 10.49 USD | MX$24.75B 1.47B USD | 9.85 | MX$17.96 1.06 USD | ||
|
Italmobiliare S.p.A.
ITM1.F
DE
|
€29.15 33.65 USD |
+1.39
|
€1.27B 1.47B USD | €35.00 40.4 USD | €29.15 33.65 USD | €29.15 33.65 USD | €1.27B 1.47B USD | 22.08 | €1.32 1.52 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩120,100 90.66 USD |
-0.83
|
₩2T 1.45B USD | ₩6K 4.87 USD | ₩119,500 90.2 USD | ₩122,000 92.09 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€67.00 77.34 USD |
+3.08
|
€1.26B 1.45B USD | €0.00 0 USD | €65.00 75.03 USD | €67.50 77.92 USD | €1.26B 1.45B USD | 25.57 | €2.62 3.02 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,845 17.54 USD |
+1.82
|
¥235B 1.45B USD | ¥220K 1.36K USD | ¥2,801 17.27 USD | ¥2,854 17.6 USD | ¥235B 1.45B USD | 11.06 | ¥257 1.59 USD | ||
Nippn Corporation
9X9.F
DE
|
€15.00 17.32 USD |
+0.67
|
€1.24B 1.43B USD | €141.00 162.76 USD | €14.90 17.2 USD | €15.00 17.32 USD | €1.24B 1.43B USD | 10.79 | €1.39 1.6 USD | ||
|
J&J Snack Foods Corp.
JJ1.MU
DE
|
€65.50 75.61 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 25.00 | €2.62 3.02 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,750 23.12 USD |
+1.76
|
¥227B 1.4B USD | ¥213K 1.31K USD | ¥3,685 22.72 USD | ¥3,760 23.18 USD | ¥227B 1.4B USD | 7.14 | ¥525 3.24 USD | ||
|
Thai Union Group Public Company
TUFBY
US
|
$7.23 — |
0
|
$1.39B — | $100.00 — | $7.41 — | $7.41 — | $1.39B — | 10.04 | $0.72 — | ||
|
Hilton Food
HLFGY
US
|
$15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | ||
|
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.29 0.34 USD |
-0.68
|
€1.20B 1.38B USD | €172.00 198.55 USD | €0.29 0.34 USD | €0.29 0.34 USD | €1.20B 1.38B USD | 9.80 | €0.03 0.03 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.40 22.39 USD |
0
|
€1.17B 1.35B USD | €9.00 10.39 USD | €19.40 22.39 USD | €19.50 22.51 USD | €1.17B 1.35B USD | 6.80 | €2.85 3.29 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.30 0.35 USD |
-0.66
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.06 | €0.03 0.03 USD | ||
|
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$52.00 3.08 USD |
0
|
MX$22.63B 1.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.63B 1.34B USD | 54.16 | MX$0.96 0.06 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€11.12 12.84 USD |
-2.54
|
€1.15B 1.33B USD | €24.00 27.7 USD | €11.12 12.84 USD | €11.12 12.84 USD | €1.15B 1.33B USD | 5.55 | €2.00 2.31 USD | ||
|
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$51.50 3.05 USD |
0
|
MX$22.41B 1.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.41B 1.33B USD | 53.64 | MX$0.96 0.06 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹562.70 6.81 USD |
+0.3
|
₹108.24B 1.31B USD | ₹1.15K 13.95 USD | ₹556.60 6.73 USD | ₹563.20 6.81 USD | ₹108.24B 1.31B USD | 22.91 | ₹24.56 0.3 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,551.00 18.76 USD |
+1.4
|
₹108.22B 1.31B USD | ₹6.49K 78.48 USD | ₹1,525.00 18.45 USD | ₹1,553.90 18.8 USD | ₹108.22B 1.31B USD | 8.71 | ₹178.07 2.15 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,545.00 18.69 USD |
+0.97
|
₹107.80B 1.3B USD | ₹1.24K 14.97 USD | ₹1,515.80 18.34 USD | ₹1,545.00 18.69 USD | ₹107.80B 1.3B USD | 9.54 | ₹161.94 1.96 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹559.65 6.77 USD |
-0.24
|
₹107.65B 1.3B USD | ₹23.05K 278.82 USD | ₹557.80 6.75 USD | ₹564.90 6.83 USD | ₹107.65B 1.3B USD | 22.80 | ₹24.54 0.3 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.90 0.33 USD |
-0.83
|
THB 45.88B 1.29B USD | THB 6.12M 172.16K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 45.88B 1.29B USD | 9.99 | THB 1.19 0.03 USD | ||
Public Joint Stock Company "Cherkizovo Group"
GCHE.ME
RU
|
RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.50 4.04 USD |
+0.57
|
€1.07B 1.23B USD | €890.00 1.03K USD | €3.50 4.04 USD | €3.52 4.06 USD | €1.07B 1.23B USD | 175.00 | €0.02 0.02 USD | ||
|
Treehouse Foods
THS
US
|
$24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
Seneca Foods Corporation
SENEB
US
|
$181.48 — |
0
|
$1.23B — | $74.00 — | $181.48 — | $181.48 — | $1.23B — | 10.93 | $16.59 — | ||
|
Umios Corporation
1333.T
JP
|
¥1,318 8.13 USD |
+0.23
|
¥199B 1.23B USD | ¥342K 2.11K USD | ¥1,312 8.09 USD | ¥1,328 8.19 USD | ¥199B 1.23B USD | 8.98 | ¥147 0.91 USD | ||
|
Jamieson Wellness
JWLLF
US
|
$29.47 — |
+1.9
|
$1.22B — | $165.00 — | $29.47 — | $29.47 — | $1.22B — | 24.15 | $1.22 — | ||
|
Umios Corporation
6MN.F
DE
|
€7.00 8.08 USD |
0
|
€1.06B 1.22B USD | €65.00 75.03 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.06B 1.22B USD | 8.75 | €0.80 0.92 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€11.54 13.32 USD |
+1.45
|
€1.04B 1.21B USD | €0.00 0 USD | €11.20 12.93 USD | €11.75 13.56 USD | €1.04B 1.21B USD | 0 | -€0.99 -1.1 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€25.00 28.86 USD |
-0.79
|
€1.04B 1.2B USD | €595.00 686.83 USD | €25.00 28.86 USD | €25.40 29.32 USD | €1.04B 1.2B USD | 23.36 | €1.07 1.24 USD | ||
|
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,527.50 18.48 USD |
+0.15
|
₹96.42B 1.17B USD | ₹1.70K 20.54 USD | ₹1,514.05 18.32 USD | ₹1,540.20 18.63 USD | ₹96.42B 1.17B USD | 42.50 | ₹35.94 0.43 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩34,900 26.34 USD |
-1.41
|
₩2T 1.16B USD | ₩40K 30.5 USD | ₩34,300 25.89 USD | ₩35,450 26.76 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€1.50 1.73 USD |
+0.67
|
€968.34M 1.12B USD | €1.00 1.15 USD | €1.50 1.73 USD | €1.50 1.73 USD | €968.34M 1.12B USD | 37.50 | €0.04 0.05 USD | ||
|
Thai Union Group Public Company
TUFUF
US
|
$0.28 — |
0
|
$1.09B — | $7.19K — | $0.29 — | $0.29 — | $1.09B — | 7.06 | $0.04 — | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€10.20 11.77 USD |
+0.99
|
€933.00M 1.08B USD | €6.00 6.93 USD | €9.95 11.49 USD | €10.20 11.77 USD | €933.00M 1.08B USD | 7.39 | €1.38 1.59 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,901 11.72 USD |
+0.16
|
¥174B 1.07B USD | ¥201K 1.24K USD | ¥1,888 11.64 USD | ¥1,909 11.77 USD | ¥174B 1.07B USD | 7.47 | ¥254 1.57 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€79.00 91.19 USD |
+1.94
|
€923.48M 1.07B USD | €6.00 6.93 USD | €79.00 91.19 USD | €79.00 91.19 USD | €923.48M 1.07B USD | 15.76 | €5.01 5.78 USD | ||
Savencia SA
BNGRF
US
|
$82.35 — |
0
|
$1.06B — | $100.00 — | $82.35 — | $82.35 — | $1.06B — | 12.63 | $6.52 — | ||
|
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$55.30 3.27 USD |
-0.74
|
MX$17.78B 1.05B USD | MX$23.25K 1.38K USD | MX$54.04 3.2 USD | MX$55.99 3.32 USD | MX$17.78B 1.05B USD | 10.33 | MX$5.35 0.32 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,270 32.5 USD |
-0.19
|
¥168B 1.03B USD | ¥34K 211.5 USD | ¥5,240 32.31 USD | ¥5,300 32.68 USD | ¥168B 1.03B USD | 17.75 | ¥297 1.83 USD | ||
|
Health and Happiness (H&H)
BTSDF
US
|
$1.60 — |
0
|
$1.03B — | $100.00 — | $1.60 — | $1.60 — | $1.03B — | 32.00 | $0.05 — | ||
|
KRBL Limited
KRBL.BO
IN
|
₹370.35 4.48 USD |
-0.5
|
₹84.77B 1.03B USD | ₹3.45K 41.74 USD | ₹364.80 4.41 USD | ₹372.00 4.5 USD | ₹84.77B 1.03B USD | 13.09 | ₹28.29 0.34 USD | ||
|
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€27.80 32.09 USD |
+0.72
|
€885.42M 1.02B USD | €181.00 208.93 USD | €27.80 32.09 USD | €27.80 32.09 USD | €885.42M 1.02B USD | 17.26 | €1.61 1.86 USD | ||
|
Scandi Standard AB (publ)
0SL.F
DE
|
€13.30 15.35 USD |
+3.1
|
€868.03M 1B USD | €10.00 11.54 USD | €12.90 14.89 USD | €13.30 15.35 USD | €868.03M 1B USD | 24.18 | €0.55 0.63 USD | ||
Savencia SA
SAVE.PA
FR
|
€66.20 76.42 USD |
+0.3
|
€854.35M 986.21M USD | €648.00 748.01 USD | €66.00 76.19 USD | €66.20 76.42 USD | €854.35M 986.21M USD | 11.55 | €5.73 6.61 USD | ||
|
Savencia SA
BGJ.F
DE
|
€65.40 75.49 USD |
0
|
€844.03M 974.29M USD | €150.00 173.15 USD | €65.40 75.49 USD | €65.40 75.49 USD | €844.03M 974.29M USD | 11.41 | €5.73 6.61 USD | ||
|
Grupo Herdez, S.A.B. de C.V
GUZOF
US
|
$2.94 — |
0
|
$945.53M — | $5.00K — | $2.94 — | $2.94 — | $945.53M — | 9.48 | $0.31 — | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹161.75 1.96 USD |
+0.34
|
₹74.19B 897.58M USD | ₹3.09K 37.38 USD | ₹160.75 1.94 USD | ₹163.05 1.97 USD | ₹74.19B 897.58M USD | 24.39 | ₹6.63 0.08 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,950 36.69 USD |
+1.02
|
¥144B 886.98M USD | ¥61K 377.98 USD | ¥5,910 36.44 USD | ¥6,130 37.8 USD | ¥144B 886.98M USD | 17.09 | ¥348 2.15 USD | ||
Aker BioMarine ASA
1PG.MU
DE
|
€8.68 10.02 USD |
+1.05
|
€761.44M 878.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €761.44M 878.96M USD | 0 | -€0.03 -0.03 USD | ||
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 10,325.00 0.66 USD |
-0.48
|
IDR 13.53T 864.32M USD | IDR 100.00 0.01 USD | IDR 10,325.00 0.66 USD | IDR 10,325.00 0.66 USD | IDR 13.53T 864.32M USD | 12.07 | IDR 854.90 0.05 USD | ||
|
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.73 0.84 USD |
0
|
€737.93M 851.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €737.93M 851.82M USD | 24.16 | €0.03 0.03 USD | ||
|
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.65 13.45 USD |
-1.69
|
€728.00M 840.35M USD | €50.00 57.72 USD | €11.65 13.45 USD | €11.65 13.45 USD | €728.00M 840.35M USD | 0 | -€0.64 -0.7 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 99.80 9.57 USD |
+0.81
|
NOK 8.75B 839.83M USD | NOK 14.27K 1.37K USD | NOK 99.00 9.5 USD | NOK 101.00 9.69 USD | NOK 8.75B 839.83M USD | 0 | -NOK 0.30 -0.02 USD | ||
|
Vitasoy
VTSYF
US
|
$0.82 — |
0
|
$834.62M — | $5.52K — | $0.87 — | $0.88 — | $834.62M — | 27.33 | $0.03 — | ||
|
Grupo KUO, S.A.B. de C.V
GKSDF
US
|
$1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — | ||
|
Otoki Corporation
007310.KS
KR
|
₩313,000 236.26 USD |
-3.1
|
₩1T 812.59M USD | ₩2K 1.49 USD | ₩313,000 236.26 USD | ₩324,000 244.57 USD | ₩1T 812.59M USD | 0 | ₩0 0 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€99.00 114.28 USD |
+0.2
|
€673.95M 777.97M USD | €58.00 66.95 USD | €98.20 113.36 USD | €99.00 114.28 USD | €673.95M 777.97M USD | 18.23 | €5.43 6.27 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€64.00 73.88 USD |
+4.92
|
€672.48M 776.27M USD | €75.00 86.58 USD | €61.00 70.41 USD | €64.00 73.88 USD | €672.48M 776.27M USD | 20.00 | €3.20 3.69 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€16.34 18.86 USD |
-0.37
|
€670.59M 774.09M USD | €1.00 1.15 USD | €16.34 18.86 USD | €16.34 18.86 USD | €670.59M 774.09M USD | 2.07 | €7.86 9.07 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩9,730 7.34 USD |
-3.09
|
₩1T 762.73M USD | ₩665K 502.07 USD | ₩9,650 7.28 USD | ₩10,300 7.77 USD | ₩1T 762.73M USD | 0 | ₩0 0 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,451 15.11 USD |
+0.53
|
¥123B 759.63M USD | ¥45K 276.24 USD | ¥2,436 15.02 USD | ¥2,455 15.14 USD | ¥123B 759.63M USD | 26.88 | ¥91 0.56 USD | ||
TTET Union Corporation
1232.TW
TW
|
NT$145.50 4.62 USD |
-0.68
|
NT$23.28B 739.61M USD | NT$120.29K 3.82K USD | NT$144.50 4.59 USD | NT$147.00 4.67 USD | NT$23.28B 739.61M USD | 17.67 | NT$8.23 0.26 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹206.00 2.49 USD |
-0.58
|
₹60.79B 735.43M USD | ₹9.18K 111.09 USD | ₹203.00 2.46 USD | ₹208.20 2.52 USD | ₹60.79B 735.43M USD | 16.45 | ₹12.52 0.15 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.66 0.76 USD |
0
|
€636.21M 734.39M USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €636.21M 734.39M USD | 9.42 | €0.07 0.08 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 304.00 0.02 USD |
0
|
IDR 11.21T 716.39M USD | IDR 134.10K 8.57 USD | IDR 300.00 0.02 USD | IDR 306.00 0.02 USD | IDR 11.21T 716.39M USD | 16.25 | IDR 18.70 0.001 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,515 21.67 USD |
+1.3
|
¥114B 704.34M USD | ¥64K 397.72 USD | ¥3,400 20.96 USD | ¥3,515 21.67 USD | ¥114B 704.34M USD | 10.76 | ¥327 2.01 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 374.00 0.02 USD |
-0.53
|
IDR 11.01T 703.48M USD | IDR 3.55M 226.61 USD | IDR 372.00 0.02 USD | IDR 378.00 0.02 USD | IDR 11.01T 703.48M USD | 9.67 | IDR 38.64 0.002 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.69 0.79 USD |
+1.48
|
€609.29M 703.32M USD | €1.65K 1.9K USD | €0.69 0.79 USD | €0.69 0.79 USD | €609.29M 703.32M USD | 9.78 | €0.07 0.08 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.58 1.82 USD |
+1.28
|
€609.20M 703.23M USD | €589.00 679.9 USD | €1.58 1.82 USD | €1.58 1.82 USD | €609.20M 703.23M USD | 13.16 | €0.12 0.14 USD | ||
|
Ridley
RIDYF
US
|
$1.80 — |
0
|
$674.74M — | $50.00 — | $1.71 — | $1.71 — | $674.74M — | 12.85 | $0.14 — | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 23.35B 656.97M USD | THB 95.50K 2.69K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 23.35B 656.97M USD | 9.86 | THB 2.66 0.07 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹171.70 2.08 USD |
-0.89
|
₹52.71B 637.71M USD | ₹33.27K 402.49 USD | ₹171.15 2.07 USD | ₹172.90 2.09 USD | ₹52.71B 637.71M USD | 37.40 | ₹4.59 0.06 USD | ||
|
Hilton Food Group plc
FAG.F
DE
|
€6.10 7.04 USD |
0
|
€548.42M 633.06M USD | €202.00 233.18 USD | €6.10 7.04 USD | €6.10 7.04 USD | €548.42M 633.06M USD | 10.33 | €0.59 0.68 USD | ||
ForFarmers N.V.
5FF.F
DE
|
€6.19 7.15 USD |
-0.16
|
€546.15M 630.43M USD | €200.00 230.87 USD | €6.19 7.15 USD | €6.19 7.15 USD | €546.15M 630.43M USD | 11.05 | €0.56 0.65 USD | ||
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,585.00 3.06 USD |
-1.34
|
ARS 520.66B 615.44M USD | ARS 1.57K 1.86 USD | ARS 2,570.00 3.04 USD | ARS 2,665.00 3.15 USD | ARS 520.66B 615.44M USD | 340.13 | ARS 7.60 0.008 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 1.22K 34.36 USD | THB 47.50 1.34 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.84 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 1.20K 33.76 USD | THB 47.50 1.34 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.20 | THB 2.79 0.08 USD | ||
|
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.11 0.13 USD |
-0.88
|
€517.77M 597.67M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.11 0.13 USD | €517.77M 597.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,160 19.49 USD |
-0.16
|
¥93B 572.39M USD | ¥31K 191.77 USD | ¥3,150 19.42 USD | ¥3,175 19.58 USD | ¥93B 572.39M USD | 13.25 | ¥238 1.47 USD | ||
|
Zinzino AB (publ)
ZNZNF
US
|
$14.51 — |
0
|
$568.30M — | $195.00 — | $14.51 — | $14.51 — | $568.30M — | 14.36 | $1.01 — | ||
|
Scales Corporation Limited
S05.F
DE
|
€3.30 3.81 USD |
+1.85
|
€486.28M 561.33M USD | €20.00 23.09 USD | €3.30 3.81 USD | €3.30 3.81 USD | €486.28M 561.33M USD | 9.42 | €0.35 0.4 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,441.75 77.93 USD |
-0.72
|
₹46.30B 560.18M USD | ₹98.00 1.19 USD | ₹6,425.50 77.74 USD | ₹6,487.85 78.49 USD | ₹46.30B 560.18M USD | 29.87 | ₹215.64 2.61 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,418.50 77.65 USD |
-1.13
|
₹46.14B 558.16M USD | ₹3.61K 43.61 USD | ₹6,403.50 77.47 USD | ₹6,525.00 78.94 USD | ₹46.14B 558.16M USD | 29.76 | ₹215.64 2.61 USD | ||
Zinzino AB (publ)
9EE.F
DE
|
€12.23 14.12 USD |
-1.69
|
€479.00M 552.93M USD | €51.00 58.87 USD | €12.23 14.12 USD | €12.23 14.12 USD | €479.00M 552.93M USD | 13.74 | €0.89 1.03 USD | ||
|
Oceana Group Limited
O1F.MU
DE
|
€3.68 4.25 USD |
0
|
€477.59M 551.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €477.59M 551.3M USD | 11.87 | €0.31 0.36 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||