结果页面 7，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (251)
- 阿根廷 (3)
- 澳大利亚 (32)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (90)
- 芬兰 (6)
- 法国 (14)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (73)
- 印度尼西亚 (36)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (37)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (21)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
日常消费品 (1271)
- {{item.name}}
- 所有版块
- 日常消费品 (1271)
包装食品 (1271)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| J&J Snack Foods Corp. JJ1.MU | €73.50 80.35 USD |
-0.68
|
€1.43B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.56B USD | 19.81 | €3.71 4.06 USD | |
| J&J Snack Foods Corp. JJ1.SG | €71.50 78.16 USD |
-1.38
|
€1.42B 1.56B USD | €0.00 0 USD | €71.50 78.16 USD | €71.50 78.16 USD | €1.42B 1.56B USD | 19.22 | €3.72 4.07 USD | |
| ARYZTA AG ARZTY | $6.00 — |
0
|
$1.53B — | $1.00 — | $5.94 — | $5.94 — | $1.53B — | 12.50 | $0.48 — | |
| Greencore GNCGF | $3.42 — |
0
|
$1.51B — | $1.00K — | $3.10 — | $3.10 — | $1.51B — | 0.26 | $13.03 — | |
| Italmobiliare S.p.A. ITM1.F | €31.95 34.93 USD |
+0.47
|
€1.38B 1.51B USD | €2.00 2.19 USD | €31.95 34.93 USD | €31.95 34.93 USD | €1.38B 1.51B USD | 40.44 | €0.79 0.86 USD | |
| Thai Union Group Public Company Limited NVAP.F | €0.35 0.39 USD |
-1.12
|
€1.36B 1.49B USD | €1.67K 1.82K USD | €0.35 0.39 USD | €0.35 0.39 USD | €1.36B 1.49B USD | 11.80 | €0.03 0.03 USD | |
| Kagome Co., Ltd. 5EW.F | €14.90 16.29 USD |
+1.36
|
€1.36B 1.48B USD | €9.00 9.84 USD | €14.90 16.29 USD | €15.00 16.4 USD | €1.36B 1.48B USD | 17.95 | €0.83 0.91 USD | |
| Thai Union Group Public Company Limited THYG.F | €0.34 0.37 USD |
-1.72
|
€1.35B 1.48B USD | €1.48K 1.62K USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.35B 1.48B USD | 11.40 | €0.03 0.03 USD | |
| Greencore Group plc GNCGY | $13.30 — |
0
|
$1.47B — | $700.00 — | $13.30 — | $13.30 — | $1.47B — | 0.25 | $51.79 — | |
| Thai Union Group Public Company Limited TU-R.BK | THB 13.40 0.38 USD |
-0.74
|
THB 51.66B 1.45B USD | THB 29.04M 817.08K USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 51.66B 1.45B USD | 11.26 | THB 1.19 0.03 USD | |
| Yihai International Holding Ltd. YIR.F | €1.30 1.42 USD |
0
|
€1.29B 1.41B USD | €1.00K 1.09K USD | €1.29 1.41 USD | €1.30 1.42 USD | €1.29B 1.41B USD | 14.44 | €0.09 0.1 USD | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$69.98 4.14 USD |
+0.98
|
MX$22.51B 1.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.51B 1.33B USD | 15.83 | MX$4.42 0.26 USD | |
| Nissui NISUY | $42.80 — |
0
|
$1.33B — | $36.00 — | $72.68 — | $72.68 — | $1.33B — | 10.62 | $4.03 — | |
| Kuo, S.A.B. de C.V. KUOB.MX | MX$51.00 3.02 USD |
0
|
MX$22.24B 1.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.24B 1.32B USD | 0 | -MX$0.88 -0.05 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | MX$51.20 3.03 USD |
0
|
MX$22.24B 1.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.24B 1.32B USD | 0 | -MX$0.88 -0.05 USD | |
| Greencore Group plc GCG.F | €2.56 2.8 USD |
-2.29
|
€1.20B 1.31B USD | €869.00 949.93 USD | €2.56 2.8 USD | €2.56 2.8 USD | €1.20B 1.31B USD | 0.22 | €11.29 12.34 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | |
| Nippn Corporation 2001.T | ¥2,228 15.04 USD |
-0.31
|
¥179B 1.21B USD | ¥321K 2.17K USD | ¥2,208 14.9 USD | ¥2,245 15.15 USD | ¥179B 1.21B USD | 9.79 | ¥228 1.54 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥2,873 19.39 USD |
+0.21
|
¥178B 1.2B USD | ¥86K 577.82 USD | ¥2,852 19.25 USD | ¥2,887 19.49 USD | ¥178B 1.2B USD | 13.95 | ¥206 1.39 USD | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $3.71 — |
0
|
$1.20B — | $120.00 — | $3.71 — | $3.71 — | $1.20B — | 15.45 | $0.24 — | |
| Grupo KUO, S.A.B. de C.V GKSDF | $1.90 — |
0
|
$1.17B — | $1.51K — | $2.21 — | $2.21 — | $1.17B — | 0 | -$0.09 — | |
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,230 35.3 USD |
-0.76
|
¥167B 1.12B USD | ¥114K 767.51 USD | ¥5,100 34.43 USD | ¥5,300 35.78 USD | ¥167B 1.12B USD | 16.26 | ¥321 2.17 USD | |
| Health and Happiness (H&H) BTSDF | $1.71 — |
0
|
$1.10B — | $100.00 — | $1.71 — | $1.71 — | $1.10B — | 0 | -$0.06 — | |
| Nippn Corporation 9X9.F | €12.50 13.66 USD |
0
|
€1.00B 1.1B USD | €1.25K 1.37K USD | €12.40 13.55 USD | €12.50 13.66 USD | €1.00B 1.1B USD | 9.68 | €1.29 1.41 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €15.80 17.27 USD |
+1.28
|
€982.33M 1.07B USD | €720.00 787.06 USD | €15.80 17.27 USD | €15.80 17.27 USD | €982.33M 1.07B USD | 13.50 | €1.17 1.28 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,050 34.09 USD |
+0.2
|
¥159B 1.07B USD | ¥96K 649.38 USD | ¥5,020 33.89 USD | ¥5,080 34.29 USD | ¥159B 1.07B USD | 6.79 | ¥743 5.01 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | €29.20 31.92 USD |
-2.67
|
€967.44M 1.06B USD | €43.00 47 USD | €29.20 31.92 USD | €29.40 32.14 USD | €967.44M 1.06B USD | 16.04 | €1.82 1.99 USD | |
| KRBL Limited KRBL.BO | ₹377.45 4.57 USD |
-1.49
|
₹86.39B 1.05B USD | ₹8.27K 100 USD | ₹376.60 4.56 USD | ₹386.45 4.68 USD | ₹86.39B 1.05B USD | 15.99 | ₹23.60 0.29 USD | |
| Jamieson Wellness JWLLF | $24.89 — |
+1.51
|
$1.04B — | $100.00 — | $25.67 — | $25.67 — | $1.04B — | 24.64 | $1.01 — | |
| Otoki Corporation 007310.KS | ₩391,000 295.14 USD |
+1.3
|
₩1T 1.02B USD | ₩4K 3.15 USD | ₩386,000 291.37 USD | ₩391,500 295.52 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | |
| Bega Cheese Limited B6G.F | €2.86 3.13 USD |
-1.38
|
€919.15M 1B USD | €694.00 758.64 USD | €2.86 3.13 USD | €2.86 3.13 USD | €919.15M 1B USD | 0 | -€0.02 -0.02 USD | |
| Manorama Industries Limited MANORAMA.BO | ₹1,307.60 15.82 USD |
-0.27
|
₹82.88B 1B USD | ₹4.96K 60 USD | ₹1,286.00 15.56 USD | ₹1,315.85 15.92 USD | ₹82.88B 1B USD | 45.75 | ₹28.58 0.35 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,295.00 15.67 USD |
-0.31
|
₹81.98B 991.79M USD | ₹2.62K 31.75 USD | ₹1,282.15 15.51 USD | ₹1,308.70 15.83 USD | ₹81.98B 991.79M USD | 56.97 | ₹22.73 0.27 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,294.40 15.66 USD |
-0.39
|
₹81.91B 990.95M USD | ₹20.64K 249.75 USD | ₹1,278.50 15.47 USD | ₹1,309.00 15.84 USD | ₹81.91B 990.95M USD | 56.92 | ₹22.74 0.28 USD | |
| Vitasoy VTSYF | $0.95 — |
0
|
$990.08M — | $14.60K — | $1.05 — | $1.28 — | $990.08M — | 31.66 | $0.03 — | |
| The Nisshin OilliO Group,Ltd. 8WC.F | €26.60 29.08 USD |
-2.21
|
€897.64M 981.24M USD | €1.00 1.09 USD | €26.60 29.08 USD | €26.80 29.3 USD | €897.64M 981.24M USD | 6.31 | €4.21 4.6 USD | |
| Jamieson Wellness Inc. 2JW.F | €21.40 23.39 USD |
+2.88
|
€896.18M 979.64M USD | €5.00 5.47 USD | €20.60 22.52 USD | €21.40 23.39 USD | €896.18M 979.64M USD | 24.31 | €0.88 0.96 USD | |
| Vitasoy International Holdings Limited VS6.MU | €0.85 0.93 USD |
-1.16
|
€885.86M 968.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.86M 968.36M USD | 42.50 | €0.02 0.02 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.29 1.41 USD |
-2.27
|
€868.83M 949.75M USD | €992.00 1.08K USD | €1.29 1.41 USD | €1.29 1.41 USD | €868.83M 949.75M USD | 0 | -€0.05 -0.05 USD | |
| COFCO Joycome Foods Limited 0M7.F | €0.18 0.2 USD |
+0.55
|
€850.68M 929.91M USD | €565.00 617.62 USD | €0.18 0.2 USD | €0.18 0.2 USD | €850.68M 929.91M USD | 18.19 | €0.01 0.01 USD | |
| Herbalife Ltd. HOO.F | €7.93 8.67 USD |
+9.71
|
€819.05M 895.33M USD | €100.00 109.31 USD | €7.93 8.67 USD | €7.93 8.67 USD | €819.05M 895.33M USD | 2.92 | €2.71 2.96 USD | |
| TreeHouse Foods, Inc. T4H.F | €16.20 17.71 USD |
-1.22
|
€818.10M 894.29M USD | €250.00 273.28 USD | €16.20 17.71 USD | €16.20 17.71 USD | €818.10M 894.29M USD | 52.25 | €0.31 0.34 USD | |
| Savencia SA SAVE.PA | €59.60 65.15 USD |
-0.33
|
€805.12M 880.1M USD | €1.69K 1.85K USD | €59.60 65.15 USD | €60.00 65.59 USD | €805.12M 880.1M USD | 9.03 | €6.60 7.21 USD | |
| Savencia SA BGJ.F | €59.20 64.71 USD |
-0.34
|
€805.10M 880.08M USD | €2.00 2.19 USD | €59.20 64.71 USD | €59.40 64.93 USD | €805.10M 880.08M USD | 8.96 | €6.60 7.21 USD | |
| Savencia SA BNGRF | $52.30 — |
0
|
$868.66M — | $729.00 — | $60.88 — | $60.88 — | $868.66M — | 5.97 | $8.76 — | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | IDR 366.00 0.02 USD |
0
|
IDR 13.50T 862.5M USD | IDR 169.90K 10.86 USD | IDR 362.00 0.02 USD | IDR 366.00 0.02 USD | IDR 13.50T 862.5M USD | 22.37 | IDR 16.36 0.001 USD | |
| PT Siantar Top Tbk STTP.JK | IDR 10,050.00 0.64 USD |
-0.99
|
IDR 13.17T 841.3M USD | IDR 1.90K 0.12 USD | IDR 10,050.00 0.64 USD | IDR 10,250.00 0.65 USD | IDR 13.17T 841.3M USD | 11.11 | IDR 904.37 0.06 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 3,525.00 4.17 USD |
-1.81
|
ARS 711.24B 840.71M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 711.24B 840.71M USD | 0 | -ARS 254.00 -0.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.90 13.01 USD |
-0.42
|
€749.84M 819.68M USD | €86.00 94.01 USD | €11.90 13.01 USD | €11.90 13.01 USD | €749.84M 819.68M USD | 0 | -€0.47 -0.5 USD | |
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | ₹536.05 6.49 USD |
-0.12
|
₹64.05B 774.88M USD | ₹9.32K 112.74 USD | ₹530.80 6.42 USD | ₹539.25 6.52 USD | ₹64.05B 774.88M USD | 54.58 | ₹9.82 0.12 USD | |
| FRoSTA Aktiengesellschaft NLM.F | €96.60 105.6 USD |
+1.05
|
€686.81M 750.78M USD | €85.00 92.92 USD | €95.80 104.72 USD | €96.60 105.6 USD | €686.81M 750.78M USD | 14.88 | €6.49 7.09 USD | |
| Seneca Foods Corporation SENEB | $110.57 — |
0
|
$744.14M — | $417.00 — | $110.57 — | $110.57 — | $744.14M — | 12.79 | $8.64 — | |
| TTET Union Corporation 1232.TW | NT$144.00 4.58 USD |
-0.69
|
NT$23.04B 731.99M USD | NT$109.22K 3.47K USD | NT$143.50 4.56 USD | NT$144.50 4.59 USD | NT$23.04B 731.99M USD | 17.93 | NT$8.03 0.26 USD | |
| Aker BioMarine ASA AKBM.OL | NOK 81.40 7.81 USD |
-2.16
|
NOK 7.54B 723.54M USD | NOK 28.92K 2.77K USD | NOK 81.00 7.77 USD | NOK 84.00 8.06 USD | NOK 7.54B 723.54M USD | 0 | -NOK 0.92 -0.08 USD | |
| Ridley RIDYF | $1.92 — |
0
|
$719.72M — | $100.00 — | $1.41 — | $1.41 — | $719.72M — | 21.33 | $0.09 — | |
| Hilton Food Group plc FAG.F | €7.30 7.98 USD |
-0.68
|
€658.39M 719.71M USD | €705.00 770.66 USD | €7.30 7.98 USD | €7.30 7.98 USD | €658.39M 719.71M USD | 14.89 | €0.49 0.54 USD | |
| Aker BioMarine ASA 1PG.MU | €7.08 7.74 USD |
-2.07
|
€648.21M 708.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €648.21M 708.58M USD | 0 | -€0.08 -0.08 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | €57.50 62.86 USD |
-2.54
|
€631.75M 690.59M USD | €100.00 109.31 USD | €57.50 62.86 USD | €57.50 62.86 USD | €631.75M 690.59M USD | 11.83 | €4.86 5.31 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | €59.50 65.04 USD |
0
|
€630.45M 689.17M USD | €10.00 10.93 USD | €59.50 65.04 USD | €59.50 65.04 USD | €630.45M 689.17M USD | 20.87 | €2.85 3.12 USD | |
| Ridley Corporation Limited RI6.F | €1.56 1.71 USD |
-1.89
|
€628.93M 687.51M USD | €500.00 546.57 USD | €1.56 1.71 USD | €1.56 1.71 USD | €628.93M 687.51M USD | 22.28 | €0.07 0.08 USD | |
| Scandi Standard AB (publ) 0SL.F | €8.52 9.31 USD |
+1.91
|
€600.85M 656.81M USD | €90.00 98.38 USD | €8.52 9.31 USD | €8.70 9.51 USD | €600.85M 656.81M USD | 19.81 | €0.43 0.47 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 640.00 0.04 USD |
+0.79
|
IDR 9.92T 633.96M USD | IDR 9.01M 576.05 USD | IDR 630.00 0.04 USD | IDR 645.00 0.04 USD | IDR 9.92T 633.96M USD | 4.57 | IDR 140.02 0.008 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.64 0.7 USD |
0
|
€575.56M 629.16M USD | €500.00 546.57 USD | €0.64 0.7 USD | €0.64 0.7 USD | €575.56M 629.16M USD | 9.14 | €0.07 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.62 0.68 USD |
+0.81
|
€575.56M 629.16M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €575.56M 629.16M USD | 8.85 | €0.07 0.08 USD | |
| Scandi Standard AB (publ) SCST.ST | SEK 96.50 9.42 USD |
+1.69
|
SEK 6.44B 628.75M USD | SEK 45.64K 4.45K USD | SEK 94.50 9.22 USD | SEK 96.80 9.45 USD | SEK 6.44B 628.75M USD | 20.35 | SEK 4.74 0.46 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹172.45 2.09 USD |
-1.09
|
₹50.89B 615.66M USD | ₹4.59K 55.5 USD | ₹171.05 2.07 USD | ₹175.85 2.13 USD | ₹50.89B 615.66M USD | 19.28 | ₹8.94 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | ₹108.75 1.32 USD |
-1.54
|
₹49.88B 603.47M USD | ₹54.56K 660.1 USD | ₹104.85 1.27 USD | ₹108.75 1.32 USD | ₹49.88B 603.47M USD | 20.95 | ₹5.19 0.06 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | ₹108.54 1.31 USD |
-1.71
|
₹49.78B 602.3M USD | ₹797.05K 9.64K USD | ₹105.10 1.27 USD | ₹109.32 1.32 USD | ₹49.78B 602.3M USD | 20.91 | ₹5.19 0.06 USD | |
| Beyond Meat, Inc. B2YN34.SA | R$7.37 1.49 USD |
+10.83
|
R$2.97B 602.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.97B 602.12M USD | 0 | -R$11.44 -2.3 USD | |
| President Bakery Public Company Limited PB.BK | THB 47.50 1.34 USD |
-1.04
|
THB 21.38B 601.44M USD | THB 115.00 3.24 USD | THB 47.50 1.34 USD | THB 47.50 1.34 USD | THB 21.38B 601.44M USD | 14.93 | THB 3.18 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | THB 47.50 1.34 USD |
-1.04
|
THB 21.38B 601.44M USD | THB 100.00 2.81 USD | THB 47.50 1.34 USD | THB 47.50 1.34 USD | THB 21.38B 601.44M USD | 14.93 | THB 3.18 0.09 USD | |
| SunOpta Inc. ZSK.F | €3.24 3.54 USD |
-23.88
|
€536.89M 586.9M USD | €100.00 109.31 USD | €3.24 3.54 USD | €3.32 3.63 USD | €536.89M 586.9M USD | 107.83 | €0.03 0.03 USD | |
| Riken Vitamin Co., Ltd. 4526.T | ¥2,855 19.27 USD |
+0.11
|
¥84B 569.9M USD | ¥36K 245.71 USD | ¥2,841 19.18 USD | ¥2,860 19.31 USD | ¥84B 569.9M USD | 9.20 | ¥310 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | ¥3,900 26.33 USD |
+0.52
|
¥82B 555.04M USD | ¥42K 286.21 USD | ¥3,870 26.12 USD | ¥3,925 26.49 USD | ¥82B 555.04M USD | 3.05 | ¥1K 8.61 USD | |
| Daesang Corporation 001680.KS | ₩21,200 16 USD |
+2.67
|
₩735B 554.46M USD | ₩65K 49.34 USD | ₩20,700 15.63 USD | ₩21,250 16.04 USD | ₩735B 554.46M USD | 0 | ₩0 0 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.02 USD |
-2.17
|
€503.08M 549.93M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €503.08M 549.93M USD | 2.25 | €0.01 0.01 USD | |
| S&B Foods Inc. 2805.T | ¥3,350 22.61 USD |
+0.15
|
¥81B 546.52M USD | ¥6K 37.13 USD | ¥3,330 22.48 USD | ¥3,375 22.78 USD | ¥81B 546.52M USD | 10.69 | ¥313 2.11 USD | |
| Heritage Foods Limited HERITGFOOD.BO | ₹479.80 5.8 USD |
+0.73
|
₹45.09B 545.5M USD | ₹4.46K 53.98 USD | ₹475.60 5.75 USD | ₹482.00 5.83 USD | ₹45.09B 545.5M USD | 25.76 | ₹18.62 0.23 USD | |
| Daesang Corporation 001685.KS | ₩16,800 12.68 USD |
+0.6
|
₩720B 543.31M USD | ₩11K 8.43 USD | ₩16,660 12.58 USD | ₩16,940 12.79 USD | ₩720B 543.31M USD | 0 | ₩0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | ₩75,400 56.91 USD |
+1.89
|
₩667B 503.23M USD | ₩26K 19.4 USD | ₩74,100 55.93 USD | ₩75,600 57.07 USD | ₩667B 503.23M USD | 0 | ₩0 0 USD | |
| Select Harvests SHVTF | $3.35 — |
0
|
$476.06M — | $100.00 — | $3.25 — | $3.25 — | $476.06M — | 22.33 | $0.15 — | |
| Vadilal Industries Limited VADILALIND.BO | ₹5,267.25 63.72 USD |
+0.04
|
₹38.13B 461.25M USD | ₹61.00 0.74 USD | ₹5,219.85 63.15 USD | ₹5,272.55 63.79 USD | ₹38.13B 461.25M USD | 27.03 | ₹194.81 2.36 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.23 0.25 USD |
-1.74
|
€421.27M 460.5M USD | €500.00 546.57 USD | €0.23 0.25 USD | €0.23 0.25 USD | €421.27M 460.5M USD | 11.30 | €0.02 0.02 USD | |
| Vadilal Industries Limited VADILALIND.NS | ₹5,264.50 63.69 USD |
-0.24
|
₹38.02B 459.99M USD | ₹3.22K 39.01 USD | ₹5,200.00 62.91 USD | ₹5,292.00 64.02 USD | ₹38.02B 459.99M USD | 27.03 | ₹194.72 2.36 USD | |
| ForFarmers N.V. 0RHZ.IL | €4.56 4.98 USD |
+3.52
|
€419.09M 458.12M USD | €46.55K 50.89K USD | €0.00 0 USD | €0.00 0 USD | €419.09M 458.12M USD | 0 | -€0.08 -0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | ₹317.45 3.84 USD |
-0.03
|
₹37.84B 457.82M USD | ₹19.57K 236.79 USD | ₹309.70 3.75 USD | ₹320.75 3.88 USD | ₹37.84B 457.82M USD | 33.66 | ₹9.43 0.11 USD | |
| Starzen Company Limited 8043.T | ¥1,182 7.98 USD |
+0.6
|
¥68B 456.74M USD | ¥41K 274.06 USD | ¥1,170 7.9 USD | ¥1,182 7.98 USD | ¥68B 456.74M USD | 5.65 | ¥209 1.41 USD | |
| ForFarmers N.V. 5FF.F | €4.60 5.03 USD |
+2.22
|
€406.57M 444.44M USD | €500.00 546.57 USD | €4.45 4.86 USD | €4.60 5.03 USD | €406.57M 444.44M USD | 8.07 | €0.57 0.62 USD | |
| J-Oil Mills, Inc. 2613.T | ¥1,986 13.41 USD |
-0.3
|
¥66B 443.47M USD | ¥38K 255.84 USD | ¥1,984 13.39 USD | ¥2,000 13.5 USD | ¥66B 443.47M USD | 12.68 | ¥157 1.06 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.14 0.16 USD |
-3.36
|
€402.10M 439.54M USD | €652.00 712.72 USD | €0.14 0.16 USD | €0.14 0.16 USD | €402.10M 439.54M USD | 14.40 | €0.01 0.01 USD | |
| Raisio plc RATV.F | €2.49 2.72 USD |
-0.4
|
€395.33M 432.14M USD | €2.00K 2.19K USD | €2.49 2.72 USD | €2.49 2.72 USD | €395.33M 432.14M USD | 20.70 | €0.12 0.13 USD | |
| Zinzino AB (publ) 9EE.F | €10.08 11.02 USD |
0
|
€385.17M 421.05M USD | €112.00 122.43 USD | €10.08 11.02 USD | €10.08 11.02 USD | €385.17M 421.05M USD | 21.00 | €0.48 0.52 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$3.00 0.38 USD |
+1.01
|
HK$3.25B 415.44M USD | HK$3.00K 383.59 USD | HK$2.99 0.38 USD | HK$3.00 0.38 USD | HK$3.25B 415.44M USD | 25.00 | HK$0.12 0.02 USD | |
| Amrita Global Development Limited 5Q3.F | €0.37 0.4 USD |
0
|
€379.32M 414.65M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.37 0.4 USD | €379.32M 414.65M USD | 18.39 | €0.02 0.02 USD | |
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.17B 405.28M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.17B 405.28M USD | 16.00 | HK$0.20 0.03 USD | |
| Indofood Agri Resources INDFY | $13.20 — |
0
|
$396.00M — | $248.00 — | $13.20 — | $13.30 — | $396.00M — | 5.30 | $2.49 — | |
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.00 1.07 USD |
+0.66
|
THB 13.68B 384.92M USD | THB 3.30K 92.85 USD | THB 37.75 1.06 USD | THB 38.75 1.09 USD | THB 13.68B 384.92M USD | 18.35 | THB 2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.00 1.07 USD |
+0.66
|
THB 13.68B 384.92M USD | THB 3.40K 95.78 USD | THB 37.75 1.06 USD | THB 38.75 1.09 USD | THB 13.68B 384.92M USD | 18.35 | THB 2.07 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||