结果页面 7，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (254)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (91)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (33)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (21)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
日常消费品 (1268)
- {{item.name}}
- 所有版块
- 日常消费品 (1268)
包装食品 (1268)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hatsun Agro Product Limited HATSUN.BO | $1,011.8 12.24 USD |
-0.93
|
$227.48B 2.75B USD | $950 11.49 USD | $1,009.85 12.22 USD | $1,023 12.38 USD | $227.48B 2.75B USD | 84.03 | $12.04 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $1,013.35 12.26 USD |
-0.71
|
$227.48B 2.75B USD | $8.35K 101.01 USD | $1,010.1 12.22 USD | $1,025.7 12.41 USD | $227.48B 2.75B USD | 84.72 | $11.96 0.14 USD | |
| Calbee, Inc. 2229.T | $3,200 21.6 USD |
+1.3
|
$399.61B 2.7B USD | $251.9K 1.7K USD | $3,130 21.13 USD | $3,208 21.65 USD | $399.61B 2.7B USD | 20.09 | $159.21 1.07 USD | |
| Central Garden & Pet Company GP7A.F | $36.2 39.57 USD |
-3.21
|
$2.44B 2.67B USD | $62 67.77 USD | $36.2 39.57 USD | $36.2 39.57 USD | $2.44B 2.67B USD | 17.74 | $2.04 2.23 USD | |
| Central Garden & Pet Company GP7.F | $41.8 45.69 USD |
-3.24
|
$2.44B 2.67B USD | $36 39.35 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.44B 2.67B USD | 20.49 | $2.04 2.23 USD | |
| Ebro Foods, S.A. AZU.F | $15.78 17.25 USD |
-1
|
$2.43B 2.65B USD | $750 819.85 USD | $15.78 17.25 USD | $15.78 17.25 USD | $2.43B 2.65B USD | 13.04 | $1.21 1.32 USD | |
| Calbee, Inc. CLBEY | $5.23 — |
+2.43
|
$2.62B — | $151 — | $5.23 — | $5.23 — | $2.62B — | 20.93 | $0.25 — | |
| Calbee, Inc. 9CB.F | $18.5 20.22 USD |
-0.54
|
$2.33B 2.55B USD | $75 81.99 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.33B 2.55B USD | 19.47 | $0.95 1.04 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,980 0.32 USD |
-3.3
|
$39.51T 2.53B USD | $812.7K 51.93 USD | $4,980 0.32 USD | $5,250 0.34 USD | $39.51T 2.53B USD | 29.67 | $167.83 0.01 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $446,500 337.03 USD |
+29.99
|
$3.33T 2.51B USD | $88.13K 66.53 USD | $446,500 337.03 USD | $446,500 337.03 USD | $3.33T 2.51B USD | 0 | $0 0 USD | |
| Yihai International Holding Ltd. YIR.F | $2.1 2.3 USD |
+1.94
|
$2.22B 2.43B USD | $150 163.97 USD | $2.1 2.3 USD | $2.1 2.3 USD | $2.22B 2.43B USD | 19.09 | $0.11 0.12 USD | |
| Yihai International Holding YNNHF | $1.54 — |
+35.09
|
$2.38B — | $2.37K — | $1.54 — | $2 — | $2.38B — | 12.83 | $0.12 — | |
| House Foods HOFJF | $24.18 — |
+5.13
|
$2.34B — | $75 — | $24.18 — | $24.18 — | $2.34B — | 23.94 | $1.01 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Kagome Co., Ltd. 2811.T | $3,816 25.76 USD |
-1.19
|
$328.64B 2.22B USD | $167.8K 1.13K USD | $3,793 25.6 USD | $3,857 26.04 USD | $328.64B 2.22B USD | 16.30 | $234.04 1.58 USD | |
| Unibel S.A. UNBL.PA | $940 1027.55 USD |
0
|
$1.97B 2.15B USD | $24 26.24 USD | $940 1027.55 USD | $940 1027.55 USD | $1.97B 2.15B USD | 21.83 | $43.05 47.06 USD | |
| Maple Leaf Foods Inc. M1L.F | $16 17.49 USD |
-0.62
|
$1.96B 2.15B USD | $150 163.97 USD | $16 17.49 USD | $16 17.49 USD | $1.96B 2.15B USD | 0 | -$0.09 -0.09 USD | |
| Marfrig Global Foods S.A. MGP1.F | $1.79 1.96 USD |
+5.29
|
$1.96B 2.14B USD | $2.22K 2.43K USD | $1.79 1.96 USD | $1.79 1.96 USD | $1.96B 2.14B USD | 0 | -$0.38 -0.4 USD | |
| Kagome Co., Ltd. 5EW.F | $22.2 24.27 USD |
-1.77
|
$1.94B 2.13B USD | $11 12.02 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.94B 2.13B USD | 15.97 | $1.39 1.52 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $113.5 6.72 USD |
+0.56
|
$35.21B 2.08B USD | $1 0.06 USD | $113.5 6.72 USD | $113.5 6.72 USD | $35.21B 2.08B USD | 27.02 | $4.2 0.25 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $15.3 0.43 USD |
-0.65
|
$73.37B 2.06B USD | $23.81M 669.94K USD | $15.1 0.42 USD | $15.4 0.43 USD | $73.37B 2.06B USD | 12.85 | $1.19 0.03 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $1.72 1.88 USD |
+1.18
|
$1.88B 2.06B USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $1.88B 2.06B USD | 0 | -$0.38 -0.4 USD | |
| First Pacific Company Limited FPC.F | $0.44 0.48 USD |
0
|
$1.87B 2.04B USD | $5K 5.47K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.87B 2.04B USD | 4.00 | $0.11 0.12 USD | |
| Bell Food Group AG BELL.SW | $277.5 315.74 USD |
+1.46
|
$1.74B 1.98B USD | $755 859.03 USD | $272 309.48 USD | $277.5 315.74 USD | $1.74B 1.98B USD | 13.43 | $20.65 23.5 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,366 22.72 USD |
-0.44
|
$292.14B 1.97B USD | $221.2K 1.49K USD | $3,332 22.49 USD | $3,419 23.08 USD | $292.14B 1.97B USD | 4.83 | $696.09 4.7 USD | |
| Premier Foods plc PRRFY | $11 — |
+6.18
|
$1.96B — | $1.09K — | $11 — | $11 — | $1.96B — | 13.58 | $0.81 — | |
| Thai Union Group Public Company Limited NVAP.F | $0.4 0.44 USD |
+5.26
|
$1.78B 1.94B USD | $3K 3.28K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.78B 1.94B USD | 13.33 | $0.03 0.03 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $204 5.74 USD |
0
|
$69.01B 1.94B USD | $6.4K 180.08 USD | $204 5.74 USD | $208 5.85 USD | $69.01B 1.94B USD | 19.98 | $10.21 0.29 USD | |
| House Foods Group Inc. 2810.T | $2,960 19.98 USD |
+1.2
|
$286.76B 1.94B USD | $196.4K 1.33K USD | $2,956 19.95 USD | $2,981.5 20.13 USD | $286.76B 1.94B USD | 16.40 | $180.47 1.22 USD | |
| ARYZTA AG ARZTY | $0.9699 — |
+9.91
|
$1.92B — | $1.3K — | $0.93 — | $0.9699 — | $1.92B — | 24.25 | $0.04 — | |
| ARYZTA AG ARZTF | $1.86 — |
+6.29
|
$1.92B — | $155 — | $1.86 — | $1.86 — | $1.92B — | 26.57 | $0.07 — | |
| TreeHouse Foods, Inc. T4H.F | $32.6 35.64 USD |
+2.52
|
$1.75B 1.92B USD | $1 1.09 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.75B 1.92B USD | 75.81 | $0.43 0.47 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $204 5.74 USD |
0
|
$67.26B 1.89B USD | $6.41K 180.25 USD | $204 5.74 USD | $208 5.85 USD | $67.26B 1.89B USD | 16.34 | $12.48 0.35 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.3 21.1 USD |
-1.03
|
$1.73B 1.89B USD | $4 4.37 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.73B 1.89B USD | 4.66 | $4.14 4.53 USD | |
| Premier Foods plc FOJ1.MU | $1.94 2.12 USD |
0
|
$1.72B 1.88B USD | $500 546.57 USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.72B 1.88B USD | 12.93 | $0.15 0.16 USD | |
| Thai Union Group Public Company TUFBY | $8.5 — |
-4.06
|
$1.86B — | $300 — | $8.5 — | $8.5 — | $1.86B — | 12.50 | $0.68 — | |
| Premier Foods PFODF | $1.8 — |
+5.26
|
$1.84B — | $1.58K — | $1.8 — | $1.8 — | $1.84B — | 11.25 | $0.16 — | |
| Premier Foods plc FOJ1.F | $1.94 2.12 USD |
-4.9
|
$1.69B 1.84B USD | $586 640.58 USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.69B 1.84B USD | 12.93 | $0.15 0.16 USD | |
| Nissui Corporation 71N.F | $5.3 5.79 USD |
-0.93
|
$1.68B 1.84B USD | $55 60.12 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.68B 1.84B USD | 11.52 | $0.46 0.5 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.3699 0.4 USD |
-1.6
|
$1.66B 1.82B USD | $297 324.66 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.66B 1.82B USD | 12.26 | $0.03 0.03 USD | |
| Tiger Brands Limited UG5A.F | $10.2 11.15 USD |
+0.99
|
$1.63B 1.78B USD | $134 146.48 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.63B 1.78B USD | 11.99 | $0.85 0.93 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,105 27.71 USD |
+0.86
|
$261.04B 1.76B USD | $177.8K 1.2K USD | $4,070 27.47 USD | $4,105 27.71 USD | $261.04B 1.76B USD | 17.38 | $236.06 1.59 USD | |
| Tiger Brands TBLMF | $10.81 — |
+6.93
|
$1.74B — | $186 — | $10.81 — | $10.81 — | $1.74B — | 11.74 | $0.92 — | |
| Nongshim Co., Ltd. 004370.KS | $399,000 301.18 USD |
-5.11
|
$2.31T 1.74B USD | $94.92K 71.65 USD | $392,000 295.9 USD | $415,500 313.63 USD | $2.31T 1.74B USD | 0 | $0 0 USD | |
| Thai Union Group Public Company TUFUF | $0.4 — |
-3.3
|
$1.73B — | $2.52K — | $0.4 — | $0.4 — | $1.73B — | 13.19 | $0.03 — | |
| Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| First Resources FTROF | $1.1 — |
-6.78
|
$1.71B — | $200 — | $1.1 — | $1.17 — | $1.71B — | 12.22 | $0.09 — | |
| Ezaki Glico Co., Ltd. 5EJ.F | $24 26.24 USD |
+0.84
|
$1.55B 1.7B USD | $3 3.28 USD | $24 26.24 USD | $24 26.24 USD | $1.55B 1.7B USD | 17.02 | $1.41 1.54 USD | |
| AVI Limited IZ6.F | $4.42 4.83 USD |
+2.31
|
$1.51B 1.65B USD | $314 343.24 USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.51B 1.65B USD | 14.25 | $0.31 0.34 USD | |
| First Resources FSRCY | $99.06 — |
-9.18
|
$1.63B — | $1.02K — | $99.06 — | $99.06 — | $1.63B — | 10.67 | $9.28 — | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,240 28.62 USD |
+0.59
|
$240.47B 1.62B USD | $30.1K 203.18 USD | $4,180 28.22 USD | $4,250 28.69 USD | $240.47B 1.62B USD | 15.52 | $273.13 1.84 USD | |
| AVI AVSFY | $22.22 — |
-5.02
|
$1.58B — | $312 — | $22.22 — | $24.57 — | $1.58B — | 13.46 | $1.65 — | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Italmobiliare S.p.A. ITM1.F | $30.75 33.61 USD |
+0.49
|
$1.32B 1.45B USD | $32 34.98 USD | $30.75 33.61 USD | $30.75 33.61 USD | $1.32B 1.45B USD | 19.46 | $1.58 1.73 USD | |
| Fuji Oil Holdings Inc. 2607.T | $2,352 15.88 USD |
+1.62
|
$202.19B 1.36B USD | $227.4K 1.54K USD | $2,311 15.6 USD | $2,357.5 15.91 USD | $202.19B 1.36B USD | 33.00 | $71.27 0.48 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,739.35 21.04 USD |
+0.83
|
$110.68B 1.34B USD | $1.15K 13.95 USD | $1,721.1 20.82 USD | $1,749 21.16 USD | $110.68B 1.34B USD | 42.27 | $41.14 0.5 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,731.15 20.94 USD |
+0.26
|
$110.16B 1.33B USD | $30.1K 364.21 USD | $1,720 20.81 USD | $1,749.4 21.16 USD | $110.16B 1.33B USD | 42.06 | $41.15 0.5 USD | |
| Nissui NISUY | $42.8 — |
-3.82
|
$1.33B — | $50 — | $42.8 — | $42.8 — | $1.33B — | 10.62 | $4.03 — | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,545.05 18.69 USD |
-0.33
|
$108.15B 1.31B USD | $2.23K 27 USD | $1,541 18.64 USD | $1,567.15 18.96 USD | $108.15B 1.31B USD | 15.69 | $98.42 1.19 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,547 18.72 USD |
-0.16
|
$108.15B 1.31B USD | $37.55K 454.27 USD | $1,540.4 18.64 USD | $1,567.55 18.96 USD | $108.15B 1.31B USD | 15.72 | $98.39 1.19 USD | |
| Ros Agro PLC AGRO.ME | $838 9.26 USD |
-2.56
|
$112.74B 1.25B USD | $129.88K 1.44K USD | $769.4 8.5 USD | $870 9.61 USD | $112.74B 1.25B USD | 3.03 | $276.3 3.05 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | $2,650.5 29.29 USD |
+0.06
|
$111.91B 1.24B USD | $2.51K 27.71 USD | $2,641 29.18 USD | $2,674.5 29.55 USD | $111.91B 1.24B USD | 6.43 | $411.58 4.55 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,855 0.12 USD |
-1.33
|
$19.29T 1.23B USD | $7.9M 505.06 USD | $1,855 0.12 USD | $1,910 0.12 USD | $19.29T 1.23B USD | 15.86 | $116.94 0.007 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $94 102.75 USD |
+1.08
|
$1.12B 1.22B USD | $10 10.93 USD | $94 102.75 USD | $94 102.75 USD | $1.12B 1.22B USD | 18.39 | $5.11 5.59 USD | |
| Nippn Corporation 2001.T | $2,268 15.31 USD |
-0.57
|
$176.85B 1.19B USD | $140.6K 949.09 USD | $2,251 15.19 USD | $2,279 15.38 USD | $176.85B 1.19B USD | 7.67 | $295.39 1.99 USD | |
| Ottogi Corporation 007310.KS | $451,500 340.81 USD |
+4.15
|
$1.55T 1.17B USD | $32.26K 24.35 USD | $433,000 326.84 USD | $466,000 351.75 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Fraser and Neave, Limited FNV2.F | $0.7199 0.78 USD |
+0.7
|
$1.06B 1.16B USD | $1K 1.09K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.06B 1.16B USD | 11.91 | $0.06 0.07 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $45 2.66 USD |
0
|
$19.59B 1.16B USD | $0 0 USD | $45 2.66 USD | $45 2.66 USD | $19.59B 1.16B USD | 30.00 | $1.5 0.09 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $44.6 2.64 USD |
0
|
$19.59B 1.16B USD | $0 0 USD | $44.6 2.64 USD | $44.6 2.64 USD | $19.59B 1.16B USD | 29.73 | $1.5 0.09 USD | |
| Nippn Corporation 9X9.F | $13.2 14.43 USD |
0
|
$1.06B 1.16B USD | $30 32.79 USD | $13.1 14.32 USD | $13.2 14.43 USD | $1.06B 1.16B USD | 7.50 | $1.76 1.92 USD | |
| Fraser and Neave, Limited FNEVY | $3.69 — |
+0.82
|
$1.15B — | $202 — | $3.69 — | $3.69 — | $1.15B — | 10.85 | $0.34 — | |
| Fraser and Neave FNEVF | $0.75 — |
-2.58
|
$1.15B — | $1.01K — | $0.75 — | $0.75 — | $1.15B — | 10.71 | $0.07 — | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,290 35.71 USD |
+0.95
|
$168.48B 1.14B USD | $82.9K 559.6 USD | $5,230 35.3 USD | $5,400 36.45 USD | $168.48B 1.14B USD | 22.89 | $231.08 1.56 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.22 0.24 USD |
-1.82
|
$1.04B 1.13B USD | $1.8K 1.97K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.04B 1.13B USD | 0 | $0 0 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,479 16.73 USD |
-0.8
|
$167.44B 1.13B USD | $179K 1.21K USD | $2,479 16.73 USD | $2,510 16.94 USD | $167.44B 1.13B USD | 8.62 | $287.56 1.94 USD | |
| Herbalife Ltd. HOO.F | $10.1 11.04 USD |
-1.03
|
$1.01B 1.1B USD | $1.15K 1.26K USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.01B 1.1B USD | 8.01 | $1.26 1.38 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $30.8 33.67 USD |
+0.65
|
$999.57M 1.09B USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $999.57M 1.09B USD | 22.48 | $1.37 1.5 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $14.3 15.63 USD |
-0.69
|
$997.45M 1.09B USD | $800 874.51 USD | $14.3 15.63 USD | $14.3 15.63 USD | $997.45M 1.09B USD | 8.36 | $1.71 1.87 USD | |
| Hilton Food HLFGY | $11.84 — |
-24.59
|
$1.06B — | $1.87K — | $11.84 — | $11.84 — | $1.06B — | 18.50 | $0.64 — | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,835 32.64 USD |
-0.41
|
$156.71B 1.06B USD | $47.7K 321.99 USD | $4,825 32.57 USD | $4,870 32.87 USD | $156.71B 1.06B USD | 11.17 | $432.58 2.92 USD | |
| Hilton Food Group plc FAG.F | $10.6 11.59 USD |
-0.93
|
$958.82M 1.05B USD | $520 568.43 USD | $10.6 11.59 USD | $10.6 11.59 USD | $958.82M 1.05B USD | 22.55 | $0.47 0.51 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28 30.61 USD |
-0.71
|
$929.74M 1.02B USD | $87 95.1 USD | $28 30.61 USD | $28 30.61 USD | $929.74M 1.02B USD | 10.89 | $2.57 2.81 USD | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $2.95 — |
+4.24
|
$1B — | $750 — | $2.95 — | $2.95 — | $1B — | 12.82 | $0.23 — | |
| Grupo KUO, S.A.B. de C.V GKSDF | $2.21 — |
+9.41
|
$990.2M — | $1.52K — | $2.21 — | $2.21 — | $990.2M — | 6.90 | $0.32 — | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $406 0.03 USD |
-0.98
|
$14.97T 956.9M USD | $365.1K 23.33 USD | $404 0.03 USD | $410 0.03 USD | $14.97T 956.9M USD | 26.51 | $15.31 0.0009 USD | |
| Bakkavor Group plc 5I4.F | $1.43 1.56 USD |
+0.7
|
$856.7M 936.49M USD | $150 163.97 USD | $1.43 1.56 USD | $1.43 1.56 USD | $856.7M 936.49M USD | 13.00 | $0.11 0.12 USD | |
| Bakkavor BKKVF | $1.62 — |
-6.36
|
$931.27M — | $100 — | $1.62 — | $1.62 — | $931.27M — | 13.50 | $0.12 — | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $13.35 14.59 USD |
-0.37
|
$846.68M 925.53M USD | $54 59.03 USD | $13.35 14.59 USD | $13.35 14.59 USD | $846.68M 925.53M USD | 12.83 | $1.04 1.14 USD | |
| USANA Health Sciences, Inc. USJ.F | $43.8 47.88 USD |
-0.45
|
$845M 923.7M USD | $50 54.66 USD | $43.8 47.88 USD | $43.8 47.88 USD | $845M 923.7M USD | 14.84 | $2.95 3.22 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,844.5 4.54 USD |
-0.09
|
$774.41B 915.38M USD | $4.96K 5.86 USD | $3,721 4.4 USD | $3,848 4.55 USD | $774.41B 915.38M USD | 11.01 | $349.01 0.41 USD | |
| CCL Products (India) Limited CCL.BO | $567.4 6.86 USD |
+0.19
|
$75.52B 913.65M USD | $2.11K 25.56 USD | $564.05 6.82 USD | $572 6.92 USD | $75.52B 913.65M USD | 30.27 | $18.74 0.23 USD | |
| CCL Products (India) Limited CCL.NS | $567.2 6.86 USD |
+0.15
|
$75.49B 913.33M USD | $90.96K 1.1K USD | $564.1 6.82 USD | $572.95 6.93 USD | $75.49B 913.33M USD | 30.21 | $18.77 0.23 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,282 15.51 USD |
+0.41
|
$75.4B 912.26M USD | $121.28K 1.47K USD | $1,250 15.12 USD | $1,302 15.75 USD | $75.4B 912.26M USD | 56.17 | $22.82 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,281.4 15.5 USD |
+0.16
|
$75.37B 911.84M USD | $12.09K 146.29 USD | $1,250.3 15.13 USD | $1,300 15.73 USD | $75.37B 911.84M USD | 56.17 | $22.81 0.28 USD | |
| Health and Happiness (H&H) BTSDF | $1.19 — |
+2.55
|
$906.14M — | $500 — | $1.19 — | $1.19 — | $906.14M — | 9.95 | $0.12 — | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.23 1.34 USD |
-0.81
|
$825.44M 902.32M USD | $500 546.57 USD | $1.23 1.34 USD | $1.23 1.34 USD | $825.44M 902.32M USD | 11.18 | $0.11 0.12 USD | |
| Savencia SA BNGRF | $60.88 — |
+0.13
|
$891.86M — | $2.94K — | $60.88 — | $60.88 — | $891.86M — | 9.00 | $6.76 — | |
| Vitasoy International Holdings Limited VS6.MU | $0.7399 0.8 USD |
+2.8
|
$811.96M 887.58M USD | $1.16K 1.27K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $811.96M 887.58M USD | 73.50 | $0.01 0.01 USD | |
| Bega Cheese Limited B6G.F | $2.46 2.69 USD |
-3.15
|
$802.75M 877.51M USD | $500 546.57 USD | $2.46 2.69 USD | $2.46 2.69 USD | $802.75M 877.51M USD | 0 | -$0.43 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||