结果页面 7，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (198)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (12)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (21)
- 智利 (2)
- 中国 (87)
- 芬兰 (4)
- 法国 (11)
- 德国 (188)
- 希腊 (5)
- 香港 (41)
- 印度 (116)
- 印度尼西亚 (38)
- 爱尔兰 (1)
- 以色列 (6)
- 意大利 (6)
- 日本 (93)
- 马来西亚 (25)
- 墨西哥 (19)
- 荷兰 (2)
- 新西兰 (6)
- 挪威 (4)
- 波兰 (8)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (14)
- 南非 (8)
- 韩国 (65)
- 西班牙 (3)
- 苏里南 (10)
- 瑞典 (12)
- 瑞士 (5)
- 台湾 (24)
- 泰国 (62)
- 土耳其 (17)
- 英国 (11)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
日常消费品 (1174)
- {{item.name}}
- 所有版块
- 日常消费品 (1174)
包装食品 (1174)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 188.50 5.3 USD |
+0.53
|
THB 62.15B 1.75B USD | THB 10.41K 292.97 USD | THB 188.00 5.29 USD | THB 189.00 5.32 USD | THB 62.15B 1.75B USD | 17.18 | THB 10.97 0.31 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.52 1.75 USD |
-2.56
|
€1.47B 1.7B USD | €500.00 577.17 USD | €1.52 1.75 USD | €1.52 1.75 USD | €1.47B 1.7B USD | 13.81 | €0.11 0.13 USD | ||
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,835 29.81 USD |
+0.73
|
¥274B 1.69B USD | ¥136K 838.6 USD | ¥4,785 29.5 USD | ¥4,870 30.03 USD | ¥274B 1.69B USD | 13.57 | ¥356 2.2 USD | ||
AVI
AVSFY
US
|
$24.60 — |
-1.6
|
$1.64B — | $3.00 — | $24.60 — | $24.60 — | $1.64B — | 12.11 | $2.03 — | ||
Nongshim Co., Ltd.
004370.KS
KR
|
₩364,000 274.76 USD |
+3.26
|
₩2T 1.6B USD | ₩36K 26.94 USD | ₩350,000 264.19 USD | ₩368,500 278.16 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
Fraser and Neave
FNEVF
US
|
$1.10 — |
-3.51
|
$1.60B — | $4.37K — | $1.10 — | $1.10 — | $1.60B — | 15.71 | $0.07 — | ||
Fraser and Neave, Limited
FNV2.F
DE
|
€0.95 1.09 USD |
0
|
€1.38B 1.59B USD | €100.00 115.43 USD | €0.95 1.09 USD | €0.95 1.09 USD | €1.38B 1.59B USD | 13.50 | €0.07 0.08 USD | ||
|
Nomad Foods Limited
0NH.F
DE
|
€9.75 11.25 USD |
-0.51
|
€1.36B 1.57B USD | €2.95K 3.41K USD | €9.75 11.25 USD | €9.75 11.25 USD | €1.36B 1.57B USD | 10.83 | €0.90 1.04 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€11.55 13.33 USD |
-2.08
|
€1.34B 1.55B USD | €21.00 24.24 USD | €11.54 13.32 USD | €11.55 13.33 USD | €1.34B 1.55B USD | 10.22 | €1.13 1.3 USD | ||
|
Fraser and Neave, Limited
FNEVY
US
|
$5.20 — |
+14.79
|
$1.51B — | $1.00 — | $5.20 — | $5.20 — | $1.51B — | 12.99 | $0.40 — | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,692 16.6 USD |
+0.54
|
¥243B 1.5B USD | ¥278K 1.71K USD | ¥2,664 16.43 USD | ¥2,708 16.7 USD | ¥243B 1.5B USD | 16.70 | ¥161 0.99 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€14.20 16.39 USD |
+0.71
|
€1.28B 1.48B USD | €100.00 115.43 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.28B 1.48B USD | 16.13 | €0.88 1.02 USD | ||
Nomad Foods Limited
NOMDN.MX
MX
|
MX$177.08 10.49 USD |
0
|
MX$24.75B 1.47B USD | MX$0.00 0 USD | MX$177.08 10.49 USD | MX$177.08 10.49 USD | MX$24.75B 1.47B USD | 9.85 | MX$17.96 1.06 USD | ||
|
Italmobiliare S.p.A.
ITM1.F
DE
|
€29.15 33.65 USD |
+1.39
|
€1.27B 1.47B USD | €35.00 40.4 USD | €29.15 33.65 USD | €29.15 33.65 USD | €1.27B 1.47B USD | 22.08 | €1.32 1.52 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩121,100 91.41 USD |
-0.57
|
₩2T 1.46B USD | ₩8K 6.11 USD | ₩119,500 90.2 USD | ₩123,000 92.84 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Thai Union Group Public Company
TUFBY
US
|
$7.41 — |
+2.49
|
$1.43B — | $100.00 — | $7.41 — | $7.41 — | $1.43B — | 10.29 | $0.72 — | ||
|
Nippn Corporation
2001.T
JP
|
¥2,794 17.23 USD |
-0.07
|
¥231B 1.42B USD | ¥318K 1.96K USD | ¥2,790 17.2 USD | ¥2,821 17.39 USD | ¥231B 1.42B USD | 10.87 | ¥257 1.58 USD | ||
Nippn Corporation
9X9.F
DE
|
€14.90 17.2 USD |
0
|
€1.23B 1.42B USD | €141.00 162.76 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.23B 1.42B USD | 10.64 | €1.40 1.62 USD | ||
|
J&J Snack Foods Corp.
JJ1.MU
DE
|
€65.50 75.61 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €65.50 75.61 USD | €65.50 75.61 USD | €1.23B 1.42B USD | 25.00 | €2.62 3.02 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€65.00 75.03 USD |
0
|
€1.22B 1.41B USD | €0.00 0 USD | €65.00 75.03 USD | €65.50 75.61 USD | €1.22B 1.41B USD | 24.80 | €2.62 3.02 USD | ||
|
Hilton Food
HLFGY
US
|
$15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | ||
|
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.29 0.34 USD |
-0.68
|
€1.20B 1.38B USD | €172.00 198.55 USD | €0.29 0.34 USD | €0.29 0.34 USD | €1.20B 1.38B USD | 9.80 | €0.03 0.03 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,685 22.72 USD |
0
|
¥223B 1.37B USD | ¥146K 900.87 USD | ¥3,665 22.6 USD | ¥3,710 22.88 USD | ¥223B 1.37B USD | 7.02 | ¥525 3.24 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.40 22.39 USD |
0
|
€1.17B 1.35B USD | €9.00 10.39 USD | €19.40 22.39 USD | €19.50 22.51 USD | €1.17B 1.35B USD | 6.80 | €2.85 3.29 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.30 0.35 USD |
-0.66
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.06 | €0.03 0.03 USD | ||
|
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$52.00 3.08 USD |
0
|
MX$22.63B 1.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.63B 1.34B USD | 54.16 | MX$0.96 0.06 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€11.12 12.84 USD |
-2.54
|
€1.15B 1.33B USD | €24.00 27.7 USD | €11.12 12.84 USD | €11.12 12.84 USD | €1.15B 1.33B USD | 5.55 | €2.00 2.31 USD | ||
|
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$51.50 3.05 USD |
0
|
MX$22.41B 1.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.41B 1.33B USD | 53.64 | MX$0.96 0.06 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹561.65 6.8 USD |
-1.2
|
₹108.04B 1.31B USD | ₹5.74K 69.47 USD | ₹561.65 6.8 USD | ₹571.00 6.91 USD | ₹108.04B 1.31B USD | 22.85 | ₹24.57 0.3 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹561.25 6.79 USD |
-1.21
|
₹107.96B 1.31B USD | ₹150.01K 1.81K USD | ₹560.25 6.78 USD | ₹571.85 6.92 USD | ₹107.96B 1.31B USD | 22.85 | ₹24.56 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,531.10 18.52 USD |
-1.21
|
₹106.83B 1.29B USD | ₹847.00 10.25 USD | ₹1,530.85 18.52 USD | ₹1,555.10 18.81 USD | ₹106.83B 1.29B USD | 9.45 | ₹161.94 1.96 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,529.30 18.5 USD |
-1.32
|
₹106.70B 1.29B USD | ₹20.57K 248.86 USD | ₹1,528.80 18.5 USD | ₹1,552.90 18.79 USD | ₹106.70B 1.29B USD | 8.58 | ₹178.09 2.15 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.90 0.33 USD |
-0.83
|
THB 45.88B 1.29B USD | THB 9.95M 279.85K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 45.88B 1.29B USD | 9.99 | THB 1.19 0.03 USD | ||
Public Joint Stock Company "Cherkizovo Group"
GCHE.ME
RU
|
RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.50 4.04 USD |
+0.57
|
€1.07B 1.23B USD | €890.00 1.03K USD | €3.50 4.04 USD | €3.52 4.06 USD | €1.07B 1.23B USD | 175.00 | €0.02 0.02 USD | ||
|
Treehouse Foods
THS
US
|
$24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
Seneca Foods Corporation
SENEB
US
|
$181.48 — |
+14.5
|
$1.23B — | $153.00 — | $181.48 — | $181.48 — | $1.23B — | 10.93 | $16.59 — | ||
|
Umios Corporation
1333.T
JP
|
¥1,316 8.11 USD |
-0.27
|
¥199B 1.23B USD | ¥430K 2.65K USD | ¥1,308 8.07 USD | ¥1,323 8.16 USD | ¥199B 1.23B USD | 8.96 | ¥147 0.91 USD | ||
|
Jamieson Wellness
JWLLF
US
|
$29.47 — |
+2.26
|
$1.22B — | $165.00 — | $29.47 — | $29.47 — | $1.22B — | 24.15 | $1.22 — | ||
|
Umios Corporation
6MN.F
DE
|
€7.00 8.08 USD |
0
|
€1.06B 1.22B USD | €65.00 75.03 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.06B 1.22B USD | 8.75 | €0.80 0.92 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€25.40 29.32 USD |
+0.79
|
€1.05B 1.22B USD | €595.00 686.83 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.05B 1.22B USD | 23.73 | €1.07 1.24 USD | ||
|
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€11.31 13.05 USD |
-0.62
|
€1.02B 1.18B USD | €0.00 0 USD | €11.20 12.93 USD | €11.31 13.05 USD | €1.02B 1.18B USD | 0 | -€0.99 -1.1 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩35,400 26.72 USD |
+3.96
|
₩2T 1.18B USD | ₩92K 69.54 USD | ₩33,700 25.44 USD | ₩35,500 26.8 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,519.75 18.39 USD |
-3.59
|
₹95.93B 1.16B USD | ₹9.44K 114.24 USD | ₹1,515.90 18.34 USD | ₹1,576.35 19.07 USD | ₹95.93B 1.16B USD | 42.20 | ₹36.01 0.44 USD | ||
|
Thai Union Group Public Company
TUFUF
US
|
$0.29 — |
+3.5
|
$1.13B — | $7.19K — | $0.29 — | $0.29 — | $1.13B — | 7.31 | $0.04 — | ||
|
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€1.50 1.73 USD |
+0.67
|
€968.34M 1.12B USD | €1.00 1.15 USD | €1.50 1.73 USD | €1.50 1.73 USD | €968.34M 1.12B USD | 37.50 | €0.04 0.05 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,898 11.7 USD |
+0.8
|
¥174B 1.07B USD | ¥234K 1.44K USD | ¥1,872 11.54 USD | ¥1,898 11.7 USD | ¥174B 1.07B USD | 7.46 | ¥254 1.57 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€79.00 91.19 USD |
+1.94
|
€923.48M 1.07B USD | €6.00 6.93 USD | €79.00 91.19 USD | €79.00 91.19 USD | €923.48M 1.07B USD | 15.76 | €5.01 5.78 USD | ||
Savencia SA
BNGRF
US
|
$82.35 — |
0
|
$1.06B — | $100.00 — | $82.35 — | $82.35 — | $1.06B — | 12.63 | $6.52 — | ||
|
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$55.71 3.3 USD |
+0.14
|
MX$17.92B 1.06B USD | MX$10.26K 607.22 USD | MX$55.11 3.26 USD | MX$56.34 3.34 USD | MX$17.92B 1.06B USD | 10.41 | MX$5.35 0.32 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€9.95 11.49 USD |
-1.49
|
€910.14M 1.05B USD | €6.00 6.93 USD | €9.95 11.49 USD | €10.10 11.66 USD | €910.14M 1.05B USD | 7.21 | €1.38 1.59 USD | ||
|
Yihai International Holding
YNNHF
US
|
$1.08 — |
-45.78
|
$1.05B — | $66.00 — | $1.08 — | $1.08 — | $1.05B — | 8.30 | $0.13 — | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,280 32.56 USD |
+0.57
|
¥168B 1.04B USD | ¥54K 332.35 USD | ¥5,230 32.25 USD | ¥5,310 32.74 USD | ¥168B 1.04B USD | 17.76 | ¥297 1.83 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹373.80 4.52 USD |
-0.25
|
₹85.56B 1.04B USD | ₹18.36K 222.1 USD | ₹363.50 4.4 USD | ₹373.80 4.52 USD | ₹85.56B 1.04B USD | 13.20 | ₹28.31 0.34 USD | ||
|
Health and Happiness (H&H)
BTSDF
US
|
$1.60 — |
0
|
$1.03B — | $100.00 — | $1.60 — | $1.60 — | $1.03B — | 32.00 | $0.05 — | ||
|
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€27.80 32.09 USD |
+0.72
|
€885.42M 1.02B USD | €181.00 208.93 USD | €27.80 32.09 USD | €27.80 32.09 USD | €885.42M 1.02B USD | 17.26 | €1.61 1.86 USD | ||
Savencia SA
SAVE.PA
FR
|
€66.20 76.42 USD |
+0.3
|
€854.35M 986.21M USD | €4.00 4.62 USD | €66.00 76.19 USD | €66.20 76.42 USD | €854.35M 986.21M USD | 11.55 | €5.73 6.61 USD | ||
|
Scandi Standard AB (publ)
0SL.F
DE
|
€13.00 15.01 USD |
+0.78
|
€848.45M 979.4M USD | €10.00 11.54 USD | €12.90 14.89 USD | €13.00 15.01 USD | €848.45M 979.4M USD | 23.63 | €0.55 0.63 USD | ||
|
Savencia SA
BGJ.F
DE
|
€65.40 75.49 USD |
0
|
€844.03M 974.29M USD | €150.00 173.15 USD | €65.40 75.49 USD | €65.40 75.49 USD | €844.03M 974.29M USD | 11.41 | €5.73 6.61 USD | ||
|
Grupo Herdez, S.A.B. de C.V
GUZOF
US
|
$2.94 — |
0
|
$945.53M — | $5.00K — | $2.94 — | $2.94 — | $945.53M — | 9.48 | $0.31 — | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹160.85 1.95 USD |
-0.95
|
₹73.78B 892.58M USD | ₹12.33K 149.11 USD | ₹160.50 1.94 USD | ₹162.80 1.97 USD | ₹73.78B 892.58M USD | 24.26 | ₹6.63 0.08 USD | ||
Aker BioMarine ASA
1PG.MU
DE
|
€8.68 10.02 USD |
+1.05
|
€761.44M 878.96M USD | €0.00 0 USD | €8.68 10.02 USD | €8.68 10.02 USD | €761.44M 878.96M USD | 0 | -€0.03 -0.03 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,890 36.32 USD |
+2.79
|
¥142B 878.03M USD | ¥82K 507.47 USD | ¥5,600 34.53 USD | ¥5,960 36.75 USD | ¥142B 878.03M USD | 16.93 | ¥348 2.14 USD | ||
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 10,375.00 0.66 USD |
+6.41
|
IDR 13.59T 868.51M USD | IDR 1.10K 0.07 USD | IDR 9,750.00 0.62 USD | IDR 10,375.00 0.66 USD | IDR 13.59T 868.51M USD | 12.13 | IDR 855.08 0.05 USD | ||
|
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.73 0.84 USD |
0
|
€737.93M 851.82M USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €737.93M 851.82M USD | 24.16 | €0.03 0.03 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 99.90 9.58 USD |
+0.91
|
NOK 8.76B 840.67M USD | NOK 2.58K 247.78 USD | NOK 99.00 9.5 USD | NOK 101.00 9.69 USD | NOK 8.76B 840.67M USD | 0 | -NOK 0.30 -0.02 USD | ||
|
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.65 13.45 USD |
-1.69
|
€728.00M 840.35M USD | €50.00 57.72 USD | €11.65 13.45 USD | €11.65 13.45 USD | €728.00M 840.35M USD | 0 | -€0.64 -0.7 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩323,000 243.81 USD |
+1.89
|
₩1T 838.55M USD | ₩4K 2.97 USD | ₩311,000 234.75 USD | ₩324,000 244.57 USD | ₩1T 838.55M USD | 0 | ₩0 0 USD | ||
|
Vitasoy
VTSYF
US
|
$0.82 — |
0
|
$834.62M — | $5.52K — | $0.87 — | $0.88 — | $834.62M — | 27.33 | $0.03 — | ||
|
Grupo KUO, S.A.B. de C.V
GKSDF
US
|
$1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,040 7.58 USD |
-0.4
|
₩1T 787.04M USD | ₩540K 407.57 USD | ₩9,830 7.42 USD | ₩10,320 7.79 USD | ₩1T 787.04M USD | 0 | ₩0 0 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€16.34 18.86 USD |
-0.37
|
€670.59M 774.09M USD | €1.00 1.15 USD | €16.34 18.86 USD | €16.34 18.86 USD | €670.59M 774.09M USD | 2.07 | €7.86 9.07 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€98.20 113.36 USD |
-0.61
|
€668.51M 771.68M USD | €10.00 11.54 USD | €98.20 113.36 USD | €98.20 113.36 USD | €668.51M 771.68M USD | 18.05 | €5.44 6.28 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,438 15.03 USD |
+0.7
|
¥123B 755.6M USD | ¥81K 498.22 USD | ¥2,408 14.85 USD | ¥2,450 15.11 USD | ¥123B 755.6M USD | 26.71 | ¥91 0.56 USD | ||
TTET Union Corporation
1232.TW
TW
|
NT$146.50 4.66 USD |
-1.68
|
NT$23.44B 744.7M USD | NT$398.99K 12.68K USD | NT$146.00 4.64 USD | NT$151.00 4.8 USD | NT$23.44B 744.7M USD | 17.77 | NT$8.24 0.26 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹207.25 2.51 USD |
+0.68
|
₹61.16B 739.89M USD | ₹4.46K 53.99 USD | ₹205.00 2.48 USD | ₹208.10 2.52 USD | ₹61.16B 739.89M USD | 16.55 | ₹12.52 0.15 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€61.00 70.41 USD |
0
|
€640.96M 739.88M USD | €198.00 228.56 USD | €61.00 70.41 USD | €61.00 70.41 USD | €640.96M 739.88M USD | 19.06 | €3.20 3.69 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.66 0.76 USD |
0
|
€636.21M 734.39M USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €636.21M 734.39M USD | 9.42 | €0.07 0.08 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 304.00 0.02 USD |
-0.65
|
IDR 11.21T 716.39M USD | IDR 120.40K 7.69 USD | IDR 298.00 0.02 USD | IDR 306.00 0.02 USD | IDR 11.21T 716.39M USD | 16.25 | IDR 18.70 0.001 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 376.00 0.02 USD |
+2.17
|
IDR 11.07T 707.24M USD | IDR 11.47M 733.24 USD | IDR 366.00 0.02 USD | IDR 378.00 0.02 USD | IDR 11.07T 707.24M USD | 9.73 | IDR 38.64 0.002 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.69 0.79 USD |
+1.48
|
€609.29M 703.32M USD | €1.65K 1.9K USD | €0.69 0.79 USD | €0.69 0.79 USD | €609.29M 703.32M USD | 9.78 | €0.07 0.08 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.58 1.82 USD |
+1.28
|
€609.20M 703.23M USD | €589.00 679.9 USD | €1.58 1.82 USD | €1.58 1.82 USD | €609.20M 703.23M USD | 13.16 | €0.12 0.14 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,470 21.4 USD |
+1.61
|
¥113B 695.32M USD | ¥72K 443.35 USD | ¥3,415 21.06 USD | ¥3,485 21.49 USD | ¥113B 695.32M USD | 10.62 | ¥326 2.01 USD | ||
|
Ridley
RIDYF
US
|
$1.80 — |
0
|
$674.74M — | $50.00 — | $1.71 — | $1.71 — | $674.74M — | 12.85 | $0.14 — | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.50 0.75 USD |
0
|
THB 23.57B 663.22M USD | THB 1.01M 28.56K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 23.57B 663.22M USD | 9.96 | THB 2.66 0.07 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹173.30 2.1 USD |
-2.28
|
₹53.20B 643.65M USD | ₹75.52K 913.62 USD | ₹172.35 2.09 USD | ₹177.95 2.15 USD | ₹53.20B 643.65M USD | 37.75 | ₹4.59 0.06 USD | ||
|
Hilton Food Group plc
FAG.F
DE
|
€6.10 7.04 USD |
0
|
€548.42M 633.06M USD | €202.00 233.18 USD | €6.10 7.04 USD | €6.10 7.04 USD | €548.42M 633.06M USD | 10.33 | €0.59 0.68 USD | ||
ForFarmers N.V.
5FF.F
DE
|
€6.19 7.15 USD |
-0.16
|
€546.15M 630.43M USD | €200.00 230.87 USD | €6.19 7.15 USD | €6.19 7.15 USD | €546.15M 630.43M USD | 11.05 | €0.56 0.65 USD | ||
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,620.00 3.1 USD |
-1.87
|
ARS 527.71B 623.77M USD | ARS 16.02K 18.93 USD | ARS 2,580.00 3.05 USD | ARS 2,720.00 3.22 USD | ARS 527.71B 623.77M USD | 338.50 | ARS 7.74 0.009 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 47.75 1.34 USD |
-0.52
|
THB 21.49B 604.6M USD | THB 1.00K 28.19 USD | THB 47.50 1.34 USD | THB 47.75 1.34 USD | THB 21.49B 604.6M USD | 17.75 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 47.75 1.34 USD |
-0.52
|
THB 21.49B 604.6M USD | THB 1.00K 28.14 USD | THB 47.50 1.34 USD | THB 47.75 1.34 USD | THB 21.49B 604.6M USD | 17.11 | THB 2.79 0.08 USD | ||
|
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.11 0.13 USD |
-0.88
|
€517.77M 597.67M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.11 0.13 USD | €517.77M 597.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,165 19.52 USD |
+1.61
|
¥93B 573.29M USD | ¥78K 482.81 USD | ¥3,095 19.08 USD | ¥3,170 19.55 USD | ¥93B 573.29M USD | 13.28 | ¥238 1.47 USD | ||
|
Zinzino AB (publ)
ZNZNF
US
|
$14.51 — |
+0.07
|
$568.30M — | $195.00 — | $14.51 — | $14.51 — | $568.30M — | 14.36 | $1.01 — | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,497.50 78.61 USD |
+1.24
|
₹46.70B 565.03M USD | ₹12.89K 155.96 USD | ₹6,309.00 76.33 USD | ₹6,520.00 78.88 USD | ₹46.70B 565.03M USD | 29.86 | ₹217.57 2.63 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,482.00 78.42 USD |
+0.7
|
₹46.59B 563.68M USD | ₹326.00 3.94 USD | ₹6,338.50 76.69 USD | ₹6,510.00 78.76 USD | ₹46.59B 563.68M USD | 30.01 | ₹215.99 2.61 USD | ||
|
Scales Corporation Limited
S05.F
DE
|
€3.30 3.81 USD |
+1.85
|
€486.28M 561.33M USD | €20.00 23.09 USD | €3.30 3.81 USD | €3.30 3.81 USD | €486.28M 561.33M USD | 9.42 | €0.35 0.4 USD | ||
Zinzino AB (publ)
9EE.F
DE
|
€12.23 14.12 USD |
-1.69
|
€479.00M 552.93M USD | €51.00 58.87 USD | €12.23 14.12 USD | €12.23 14.12 USD | €479.00M 552.93M USD | 13.74 | €0.89 1.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||