Trang kết quả 7 cho Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (185)
- Argentina (3)
- Úc (26)
- Áo (12)
- Bỉ (2)
- Brazil (12)
- Canada (21)
- Chile (1)
- Trung Quốc (85)
- Phần Lan (4)
- Pháp (11)
- Đức (178)
- Hy Lạp (6)
- Hồng Kông (40)
- Ấn Độ (67)
- Indonesia (36)
- Ai-len (1)
- Israel (6)
- Ý (6)
- Nhật Bản (89)
- Malaysia (25)
- Mexico (17)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (8)
- Qatar (2)
- Nga (1)
- Singapore (13)
- Nam Phi (8)
- Hàn Quốc (36)
- Tây Ban Nha (3)
- Suriname (7)
- Thụy Điển (11)
- Thụy Sĩ (6)
- Đài Loan (24)
- Thái Lan (62)
- Thổ Nhĩ Kỳ (17)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (26)
- Athens (6)
- Brussels (2)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (155)
- Fukuoka (1)
- Helsinki (4)
- HKSE (40)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (36)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (35)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (17)
- Milan (6)
- Munich (11)
- NSE (35)
- NYSE (20)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (106)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (9)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (29)
- Shenzhen (56)
- Stockholm (11)
- Stuttgart (6)
- Swiss (6)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (87)
- Toronto (8)
- TSXV (5)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (5)
Tiêu dùng phòng thủ (1058)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (1058)
Thức ăn đóng gói (1058)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Greencore Group plc GNCGY | $13.30 — |
0
|
$1.47B — | $700.00 — | $13.30 — | $13.30 — | $1.47B — | 20.15 | $0.66 — | ||
| Yihai International Holding Ltd. YIR.F | €1.32 1.44 USD |
-0.75
|
€1.32B 1.44B USD | €1.00K 1.09K USD | €1.32 1.44 USD | €1.32 1.44 USD | €1.32B 1.44B USD | 14.66 | €0.09 0.1 USD | ||
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$74.85 4.43 USD |
-0.48
|
MX$24.07B 1.43B USD | MX$26.29K 1.56K USD | MX$73.50 4.35 USD | MX$75.51 4.47 USD | MX$24.07B 1.43B USD | 15.43 | MX$4.85 0.29 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.30 15.63 USD |
-2.05
|
€1.30B 1.42B USD | €9.00 9.84 USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.30B 1.42B USD | 17.65 | €0.81 0.89 USD | ||
| Kuo, S.A.B. de C.V. KUOB.MX | MX$53.00 3.14 USD |
+3.92
|
MX$23.55B 1.39B USD | MX$280.00 16.58 USD | MX$53.00 3.14 USD | MX$53.00 3.14 USD | MX$23.55B 1.39B USD | 0 | -MX$0.88 -0.05 USD | ||
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | ||
| Kuo, S.A.B. de C.V. KUOA.MX | MX$51.20 3.03 USD |
0
|
MX$22.28B 1.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.28B 1.32B USD | 0 | -MX$0.88 -0.05 USD | ||
| Fraser and Neave, Limited FNEVY | $4.53 — |
0
|
$1.32B — | $1.00 — | $4.25 — | $4.25 — | $1.32B — | 11.32 | $0.40 — | ||
| Grupo Herdez, S.A.B. de C.V GUZOF | $4.09 — |
0
|
$1.32B — | $200.00 — | $4.00 — | $4.09 — | $1.32B — | 15.73 | $0.26 — | ||
| Greencore Group plc GCG.F | €2.60 2.84 USD |
-0.76
|
€1.18B 1.29B USD | €299.00 326.85 USD | €2.60 2.84 USD | €2.60 2.84 USD | €1.18B 1.29B USD | 18.57 | €0.14 0.15 USD | ||
| Nippn Corporation 2001.T | ¥2,254 15.22 USD |
-0.7
|
¥190B 1.28B USD | ¥322K 2.17K USD | ¥2,254 15.22 USD | ¥2,278 15.38 USD | ¥190B 1.28B USD | 9.90 | ¥227 1.54 USD | ||
| Italmobiliare S.p.A. ITM1.F | €27.00 29.51 USD |
-0.55
|
€1.15B 1.26B USD | €2.00 2.19 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.15B 1.26B USD | 34.17 | €0.79 0.86 USD | ||
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥2,954 19.94 USD |
-0.77
|
¥182B 1.23B USD | ¥195K 1.31K USD | ¥2,952 19.93 USD | ¥2,985 20.15 USD | ¥182B 1.23B USD | 11.96 | ¥247 1.67 USD | ||
| KRBL Limited KRBL.BO | ₹425.95 5.15 USD |
-0.57
|
₹97.50B 1.18B USD | ₹28.39K 343.46 USD | ₹425.25 5.14 USD | ₹433.40 5.24 USD | ₹97.50B 1.18B USD | 15.98 | ₹26.65 0.32 USD | ||
| Nippn Corporation 9X9.F | €12.40 13.55 USD |
0
|
€1.06B 1.16B USD | €1.25K 1.37K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.06B 1.16B USD | 9.84 | €1.26 1.38 USD | ||
| TreeHouse Foods, Inc. T4H.F | €20.60 22.52 USD |
+0.98
|
€1.06B 1.15B USD | €250.00 273.28 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.06B 1.15B USD | 0 | -€4.28 -4.6 USD | ||
| Thai Union Group Public Company TUFUF | $0.29 — |
0
|
$1.13B — | $7.19K — | $0.29 — | $0.29 — | $1.13B — | 7.31 | $0.04 — | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.52 1.66 USD |
-1.94
|
€1.02B 1.12B USD | €36.00 39.35 USD | €1.52 1.66 USD | €1.52 1.66 USD | €1.02B 1.12B USD | 0 | -€0.05 -0.05 USD | ||
| Bega Cheese Limited B6G.F | €3.32 3.63 USD |
+0.61
|
€1.02B 1.11B USD | €694.00 758.64 USD | €3.32 3.63 USD | €3.32 3.63 USD | €1.02B 1.11B USD | 0 | -€0.02 -0.02 USD | ||
| Health and Happiness (H&H) BTSDF | $1.71 — |
0
|
$1.10B — | $100.00 — | $1.71 — | $1.71 — | $1.10B — | 0 | -$0.06 — | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,130 34.63 USD |
-0.58
|
¥163B 1.1B USD | ¥50K 338.86 USD | ¥5,110 34.49 USD | ¥5,180 34.97 USD | ¥163B 1.1B USD | 15.95 | ¥321 2.17 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €15.90 17.38 USD |
-1.24
|
€999.76M 1.09B USD | €720.00 787.06 USD | €15.90 17.38 USD | €15.90 17.38 USD | €999.76M 1.09B USD | 11.60 | €1.37 1.5 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,120 34.56 USD |
-0.78
|
¥160B 1.08B USD | ¥82K 556.9 USD | ¥5,120 34.56 USD | ¥5,200 35.1 USD | ¥160B 1.08B USD | 6.89 | ¥743 5.02 USD | ||
| Jamieson Wellness JWLLF | $25.08 — |
0
|
$1.05B — | $100.00 — | $25.67 — | $25.67 — | $1.05B — | 24.58 | $1.02 — | ||
| Otoki Corporation 007310.KS | ₩389,000 293.63 USD |
+0.39
|
₩1T 1.01B USD | ₩6K 4.26 USD | ₩387,000 292.12 USD | ₩391,500 295.52 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €27.80 30.39 USD |
-1.42
|
€904.56M 988.81M USD | €62.00 67.77 USD | €27.80 30.39 USD | €27.80 30.39 USD | €904.56M 988.81M USD | 15.53 | €1.79 1.96 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €26.80 29.3 USD |
0
|
€890.89M 973.87M USD | €1.00 1.09 USD | €26.80 29.3 USD | €27.00 29.51 USD | €890.89M 973.87M USD | 6.50 | €4.12 4.5 USD | ||
| Jamieson Wellness Inc. 2JW.F | €21.20 23.17 USD |
+0.95
|
€890.15M 973.06M USD | €5.00 5.47 USD | €21.20 23.17 USD | €21.20 23.17 USD | €890.15M 973.06M USD | 24.09 | €0.88 0.96 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,304.10 15.78 USD |
-0.97
|
₹80.07B 968.71M USD | ₹29.67K 358.98 USD | ₹1,300.30 15.73 USD | ₹1,320.70 15.98 USD | ₹80.07B 968.71M USD | 58.95 | ₹22.12 0.27 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,303.00 15.76 USD |
-1
|
₹80.00B 967.89M USD | ₹1.07K 12.96 USD | ₹1,303.00 15.76 USD | ₹1,321.95 15.99 USD | ₹80.00B 967.89M USD | 58.93 | ₹22.11 0.27 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,328.60 16.07 USD |
-0.79
|
₹79.33B 959.75M USD | ₹1.54K 18.64 USD | ₹1,323.05 16.01 USD | ₹1,342.85 16.25 USD | ₹79.33B 959.75M USD | 46.58 | ₹28.52 0.35 USD | ||
| Vitasoy VTSYF | $0.92 — |
0
|
$958.81M — | $14.60K — | $1.05 — | $1.28 — | $958.81M — | 30.66 | $0.03 — | ||
| Bakkavor BKKVF | $1.62 — |
0
|
$936.66M — | $100.00 — | $1.62 — | $1.62 — | $936.66M — | 13.50 | $0.12 — | ||
| Vitasoy International Holdings Limited VS6.MU | €0.81 0.89 USD |
-1.82
|
€844.17M 922.79M USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €844.17M 922.79M USD | 40.50 | €0.02 0.02 USD | ||
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 3,815.00 4.51 USD |
-5.92
|
ARS 772.29B 912.87M USD | ARS 31.10K 36.76 USD | ARS 3,705.00 4.38 USD | ARS 4,300.00 5.08 USD | ARS 772.29B 912.87M USD | 0 | -ARS 339.90 -0.4 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.18 0.19 USD |
0
|
€833.60M 911.24M USD | €565.00 617.62 USD | €0.18 0.19 USD | €0.18 0.19 USD | €833.60M 911.24M USD | 17.69 | €0.01 0.01 USD | ||
| Herbalife Ltd. HOO.F | €7.93 8.67 USD |
+3.71
|
€819.46M 895.78M USD | €25.00 27.33 USD | €7.93 8.67 USD | €7.93 8.67 USD | €819.46M 895.78M USD | 2.93 | €2.70 2.95 USD | ||
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | IDR 372.00 0.02 USD |
0
|
IDR 13.72T 876.64M USD | IDR 244.40K 15.62 USD | IDR 366.00 0.02 USD | IDR 372.00 0.02 USD | IDR 13.72T 876.64M USD | 22.72 | IDR 16.37 0.001 USD | ||
| NewPrinces S.p.A. 6NF.F | €18.38 20.09 USD |
-0.97
|
€793.21M 867.08M USD | €129.00 141.01 USD | €18.38 20.09 USD | €18.38 20.09 USD | €793.21M 867.08M USD | 8.92 | €2.06 2.25 USD | ||
| Seneca Foods Corporation SENEB | $124.94 — |
+2.83
|
$856.01M — | $319.00 — | $124.94 — | $124.94 — | $856.01M — | 14.47 | $8.63 — | ||
| Savencia SA SAVE.PA | €59.20 64.71 USD |
+0.34
|
€766.39M 837.77M USD | €50.00 54.66 USD | €59.00 64.49 USD | €59.20 64.71 USD | €766.39M 837.77M USD | 8.96 | €6.60 7.21 USD | ||
| Savencia SA BGJ.F | €58.60 64.06 USD |
0
|
€765.94M 837.28M USD | €2.00 2.19 USD | €58.60 64.06 USD | €58.60 64.06 USD | €765.94M 837.28M USD | 8.87 | €6.60 7.21 USD | ||
| PT Siantar Top Tbk STTP.JK | IDR 9,975.00 0.64 USD |
-0.5
|
IDR 13.07T 835.02M USD | IDR 400.00 0.03 USD | IDR 9,975.00 0.64 USD | IDR 9,975.00 0.64 USD | IDR 13.07T 835.02M USD | 11.01 | IDR 905.26 0.06 USD | ||
| Grupo KUO, S.A.B. de C.V GKSDF | $1.90 — |
0
|
$826.84M — | $1.51K — | $2.21 — | $2.21 — | $826.84M — | 0 | -$0.09 — | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.70 12.79 USD |
0
|
€731.12M 799.21M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €731.12M 799.21M USD | 0 | -€0.47 -0.5 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹549.60 6.65 USD |
+1.17
|
₹65.75B 795.46M USD | ₹44.90K 543.26 USD | ₹540.00 6.53 USD | ₹555.00 6.71 USD | ₹65.75B 795.46M USD | 51.07 | ₹10.76 0.13 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | ||
| John B. Sanfilippo & Son, Inc. JO1.F | €58.50 63.95 USD |
-2.5
|
€691.89M 756.32M USD | €250.00 273.28 USD | €58.50 63.95 USD | €58.50 63.95 USD | €691.89M 756.32M USD | 11.56 | €5.06 5.53 USD | ||
| Ridley RIDYF | $1.92 — |
0
|
$743.37M — | $100.00 — | $1.41 — | $1.41 — | $743.37M — | 21.33 | $0.09 — | ||
| TTET Union Corporation 1232.TW | NT$143.50 4.56 USD |
+0.35
|
NT$22.96B 729.45M USD | NT$42.79K 1.36K USD | NT$143.00 4.54 USD | NT$144.50 4.59 USD | NT$22.96B 729.45M USD | 17.84 | NT$8.04 0.26 USD | ||
| Südwestdeutsche Salzwerke AG SSH.F | €63.50 69.41 USD |
+4.96
|
€667.23M 729.37M USD | €16.00 17.49 USD | €60.00 65.59 USD | €63.50 69.41 USD | €667.23M 729.37M USD | 22.28 | €2.85 3.12 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹203.55 2.46 USD |
-1.57
|
₹60.06B 726.69M USD | ₹33.57K 406.08 USD | ₹201.85 2.44 USD | ₹208.30 2.52 USD | ₹60.06B 726.69M USD | 17.54 | ₹11.60 0.14 USD | ||
| FRoSTA Aktiengesellschaft NLM.F | €93.20 101.88 USD |
+1.08
|
€634.75M 693.87M USD | €120.00 131.18 USD | €93.20 101.88 USD | €93.20 101.88 USD | €634.75M 693.87M USD | 14.36 | €6.49 7.09 USD | ||
| Aker BioMarine ASA AKBM.OL | NOK 81.50 7.82 USD |
+1.24
|
NOK 7.15B 685.68M USD | NOK 1.45K 138.81 USD | NOK 80.00 7.67 USD | NOK 81.50 7.82 USD | NOK 7.15B 685.68M USD | 0 | -NOK 0.91 -0.08 USD | ||
| Savencia SA BNGRF | $52.30 — |
0
|
$677.07M — | $729.00 — | $60.88 — | $60.88 — | $677.07M — | 5.97 | $8.76 — | ||
| Aker BioMarine ASA 1PG.MU | €6.96 7.61 USD |
0
|
€610.42M 667.27M USD | €0.00 0 USD | €6.96 7.61 USD | €6.96 7.61 USD | €610.42M 667.27M USD | 0 | -€0.08 -0.08 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹115.20 1.39 USD |
+3.13
|
₹52.84B 639.26M USD | ₹249.72K 3.02K USD | ₹110.35 1.34 USD | ₹117.75 1.42 USD | ₹52.84B 639.26M USD | 25.54 | ₹4.51 0.05 USD | ||
| Scandi Standard AB (publ) 0SL.F | €8.65 9.46 USD |
+2.98
|
€580.11M 634.14M USD | €90.00 98.38 USD | €8.60 9.4 USD | €8.65 9.46 USD | €580.11M 634.14M USD | 20.11 | €0.43 0.47 USD | ||
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 635.00 0.04 USD |
0
|
IDR 9.84T 629.01M USD | IDR 4.80M 306.99 USD | IDR 630.00 0.04 USD | IDR 640.00 0.04 USD | IDR 9.84T 629.01M USD | 4.53 | IDR 140.02 0.008 USD | ||
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.59 0.64 USD |
+0.86
|
€563.91M 616.43M USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €563.91M 616.43M USD | 8.35 | €0.07 0.08 USD | ||
| Scandi Standard AB (publ) SCST.ST | SEK 95.90 9.36 USD |
+0.84
|
SEK 6.26B 611.53M USD | SEK 2.05K 200.5 USD | SEK 95.50 9.32 USD | SEK 96.30 9.4 USD | SEK 6.26B 611.53M USD | 20.23 | SEK 4.74 0.46 USD | ||
| Ridley Corporation Limited RI6.F | €1.43 1.56 USD |
-1.38
|
€554.39M 606.02M USD | €500.00 546.57 USD | €1.43 1.56 USD | €1.43 1.56 USD | €554.39M 606.02M USD | 20.42 | €0.07 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.61 0.67 USD |
+1.67
|
€553.21M 604.73M USD | €2.26K 2.47K USD | €0.61 0.67 USD | €0.61 0.67 USD | €553.21M 604.73M USD | 8.71 | €0.07 0.08 USD | ||
| Zinzino AB (publ) 9EE.F | €14.82 16.2 USD |
+0.14
|
€537.63M 587.71M USD | €7.00 7.65 USD | €14.70 16.07 USD | €14.82 16.2 USD | €537.63M 587.71M USD | 30.24 | €0.49 0.54 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,869 19.37 USD |
+0.49
|
¥85B 571.18M USD | ¥68K 460.37 USD | ¥2,844 19.2 USD | ¥2,871 19.38 USD | ¥85B 571.18M USD | 9.08 | ¥316 2.13 USD | ||
| S&B Foods Inc. 2805.T | ¥3,480 23.49 USD |
+2.2
|
¥84B 567.73M USD | ¥26K 178.88 USD | ¥3,415 23.05 USD | ¥3,495 23.59 USD | ¥84B 567.73M USD | 11.12 | ¥313 2.11 USD | ||
| Daesang Corporation 001680.KS | ₩20,850 15.74 USD |
+0.72
|
₩751B 566.87M USD | ₩59K 44.52 USD | ₩20,700 15.63 USD | ₩21,200 16 USD | ₩751B 566.87M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩16,690 12.6 USD |
-0.06
|
₩743B 561M USD | ₩8K 6.14 USD | ₩16,690 12.6 USD | ₩16,750 12.64 USD | ₩743B 561M USD | 0 | ₩0 0 USD | ||
| President Bakery Public Company Limited PB.BK | THB 44.25 1.25 USD |
-0.56
|
THB 19.91B 560.28M USD | THB 1.60K 45.02 USD | THB 44.25 1.25 USD | THB 44.50 1.25 USD | THB 19.91B 560.28M USD | 15.10 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 44.25 1.25 USD |
-0.56
|
THB 19.91B 560.28M USD | THB 1.60K 45.02 USD | THB 44.50 1.25 USD | THB 44.50 1.25 USD | THB 19.91B 560.28M USD | 15.10 | THB 2.93 0.08 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥3,925 26.49 USD |
+0.26
|
¥83B 558.59M USD | ¥36K 239.63 USD | ¥3,905 26.36 USD | ¥3,940 26.6 USD | ¥83B 558.59M USD | 3.07 | ¥1K 8.62 USD | ||
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.02 USD |
0
|
€504.21M 551.16M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €504.21M 551.16M USD | 2.25 | €0.01 0.01 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹474.35 5.74 USD |
-0.07
|
₹44.02B 532.54M USD | ₹4.46K 53.93 USD | ₹471.80 5.71 USD | ₹477.20 5.77 USD | ₹44.02B 532.54M USD | 25.48 | ₹18.61 0.23 USD | ||
| Hilton Food Group plc FAG.F | €5.35 5.85 USD |
-0.93
|
€480.99M 525.79M USD | €100.00 109.31 USD | €5.35 5.85 USD | €5.35 5.85 USD | €480.99M 525.79M USD | 10.91 | €0.49 0.54 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩75,300 56.84 USD |
+0.4
|
₩666B 502.56M USD | ₩24K 18.16 USD | ₩74,500 56.24 USD | ₩75,800 57.22 USD | ₩666B 502.56M USD | 0 | ₩0 0 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹347.90 4.21 USD |
-3.23
|
₹41.49B 501.97M USD | ₹22.34K 270.25 USD | ₹347.25 4.2 USD | ₹359.40 4.35 USD | ₹41.49B 501.97M USD | 32.24 | ₹10.79 0.13 USD | ||
| Beyond Meat, Inc. B2YN34.SA | R$5.19 1.05 USD |
-2.99
|
R$2.35B 477.12M USD | R$546.00 110.67 USD | R$5.19 1.05 USD | R$5.46 1.11 USD | R$2.35B 477.12M USD | 0 | -R$16.87 -3.4 USD | ||
| Select Harvests SHVTF | $3.35 — |
0
|
$476.06M — | $100.00 — | $3.25 — | $3.25 — | $476.06M — | 22.33 | $0.15 — | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,379.00 65.08 USD |
+1.49
|
₹38.67B 467.8M USD | ₹5.57K 67.33 USD | ₹5,236.50 63.35 USD | ₹5,420.00 65.57 USD | ₹38.67B 467.8M USD | 28.75 | ₹187.09 2.26 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,356.50 64.8 USD |
+1.08
|
₹38.50B 465.81M USD | ₹144.00 1.74 USD | ₹5,251.00 63.53 USD | ₹5,421.00 65.59 USD | ₹38.50B 465.81M USD | 28.63 | ₹187.06 2.26 USD | ||
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.23 0.25 USD |
+0.88
|
€417.81M 456.73M USD | €500.00 546.57 USD | €0.23 0.25 USD | €0.23 0.25 USD | €417.81M 456.73M USD | 11.50 | €0.02 0.02 USD | ||
| Starzen Company Limited 8043.T | ¥1,175 7.93 USD |
+0.95
|
¥67B 455.59M USD | ¥76K 513.02 USD | ¥1,162 7.84 USD | ¥1,183 7.99 USD | ¥67B 455.59M USD | 5.62 | ¥209 1.41 USD | ||
| Raisio plc RATV.F | €2.55 2.78 USD |
+1.8
|
€404.47M 442.14M USD | €2.00K 2.19K USD | €2.55 2.78 USD | €2.55 2.78 USD | €404.47M 442.14M USD | 18.17 | €0.14 0.15 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,968 13.28 USD |
-0.35
|
¥65B 439.45M USD | ¥66K 447.54 USD | ¥1,968 13.28 USD | ¥1,981 13.37 USD | ¥65B 439.45M USD | 12.56 | ¥157 1.06 USD | ||
| ForFarmers N.V. 0RHZ.IL | €4.35 4.76 USD |
+0.87
|
€400.23M 437.5M USD | €37.00 40.45 USD | €4.32 4.72 USD | €4.39 4.79 USD | €400.23M 437.5M USD | 0 | -€0.08 -0.08 USD | ||
| ForFarmers N.V. 5FF.F | €4.33 4.73 USD |
+0.81
|
€386.09M 422.05M USD | €500.00 546.57 USD | €4.33 4.73 USD | €4.33 4.73 USD | €386.09M 422.05M USD | 7.59 | €0.57 0.62 USD | ||
| Amrita Global Development Limited 5Q3.F | €0.37 0.4 USD |
0
|
€379.32M 414.65M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.37 0.4 USD | €379.32M 414.65M USD | 18.39 | €0.02 0.02 USD | ||
| SunOpta Inc. ZSK.F | €3.08 3.36 USD |
+4.24
|
€376.93M 412.04M USD | €100.00 109.31 USD | €3.08 3.36 USD | €3.08 3.36 USD | €376.93M 412.04M USD | 102.50 | €0.03 0.03 USD | ||
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.17B 405.28M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.17B 405.28M USD | 16.00 | HK$0.20 0.03 USD | ||
| CJ Seafood Corporation 011155.KS | ₩14,710 11.1 USD |
-5.28
|
₩531B 401.19M USD | ₩2K 1.85 USD | ₩14,600 11.02 USD | ₩15,880 11.99 USD | ₩531B 401.19M USD | 0 | ₩0 0 USD | ||
| Oceana OCGPF | $2.57 — |
0
|
$391.49M — | $1.00K — | $2.96 — | $2.96 — | $391.49M — | 6.75 | $0.38 — | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,880 10.48 USD |
+2.28
|
₩515B 388.97M USD | ₩14K 10.65 USD | ₩13,250 10 USD | ₩13,880 10.48 USD | ₩515B 388.97M USD | 0 | ₩0 0 USD | ||
| Dutch Lady Milk Industries Berhad 3026.KL | MYR 28.58 6.08 USD |
-0.07
|
MYR 1.83B 388.93M USD | MYR 9.80K 2.08K USD | MYR 28.58 6.08 USD | MYR 28.68 6.1 USD | MYR 1.83B 388.93M USD | 18.92 | MYR 1.51 0.32 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.00 1.07 USD |
-0.65
|
THB 13.68B 384.92M USD | THB 1.10K 30.95 USD | THB 38.25 1.08 USD | THB 38.25 1.08 USD | THB 13.68B 384.92M USD | 18.35 | THB 2.07 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.00 1.07 USD |
-0.65
|
THB 13.68B 384.92M USD | THB 1.17K 33.03 USD | THB 38.25 1.08 USD | THB 38.25 1.08 USD | THB 13.68B 384.92M USD | 18.35 | THB 2.07 0.06 USD | ||
| Indofood Agri Resources Ltd. ZVF.F | €0.24 0.27 USD |
+2.52
|
€350.20M 382.82M USD | €200.00 218.63 USD | €0.24 0.27 USD | €0.24 0.27 USD | €350.20M 382.82M USD | 6.10 | €0.04 0.04 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,270 22.07 USD |
+1.4
|
¥57B 382.22M USD | ¥43K 291.61 USD | ¥3,245 21.9 USD | ¥3,315 22.38 USD | ¥57B 382.22M USD | 14.71 | ¥222 1.5 USD | ||
| PT Diamond Food Indonesia Tbk DMND.JK | IDR 630.00 0.04 USD |
+0.8
|
IDR 5.97T 381.18M USD | IDR 66.10K 4.22 USD | IDR 620.00 0.04 USD | IDR 635.00 0.04 USD | IDR 5.97T 381.18M USD | 15.00 | IDR 42.00 0.002 USD | ||
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.14 0.15 USD |
+0.73
|
€347.67M 380.05M USD | €652.00 712.72 USD | €0.14 0.15 USD | €0.14 0.15 USD | €347.67M 380.05M USD | 13.80 | €0.01 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||