Pagina di risultati 7 per Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (253)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgio (3)
- Brasile (15)
- Canada (36)
- Chile (1)
- Cina (90)
- Finlandia (6)
- Francia (13)
- Germania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (35)
- Irlanda (2)
- Israele (10)
- Italia (7)
- Giappone (91)
- Malaysia (25)
- Messico (17)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (4)
- Polonia (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- Sud Africa (10)
- Corea del Sud (36)
- Spagna (3)
- Suriname (7)
- Svezia (11)
- Svizzera (7)
- Taiwan (25)
- Tailandia (66)
- Tacchino (22)
- Regno Unito (27)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Beni di Consumo Difensivi (1269)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (1269)
Cibi confezionati (1269)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (607)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (230)
- Tabacco (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| First Resources FSRCY | $109.15 — |
0
|
$1.69B — | $2 — | $105.14 — | $105.14 — | $1.69B — | 9.57 | $11.4 — | |
| Kagome Co., Ltd. 5EW.F | $16.3 17.82 USD |
-0.61
|
$1.54B 1.68B USD | $18 19.68 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.54B 1.68B USD | 16.30 | $1 1.09 USD | |
| Yihai International Holding YNNHF | $1.7 — |
0
|
$1.68B — | $2.37K — | $1.54 — | $1.54 — | $1.68B — | 15.45 | $0.11 — | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,948.95 23.58 USD |
-0.6
|
$138.92B 1.68B USD | $5.14K 62.14 USD | $1,942 23.49 USD | $1,977 23.92 USD | $138.92B 1.68B USD | 12.10 | $160.98 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,946.9 23.55 USD |
-0.61
|
$138.92B 1.68B USD | $41.26K 499.12 USD | $1,965 23.77 USD | $1,965 23.77 USD | $138.92B 1.68B USD | 12.10 | $160.81 1.95 USD | |
| AVI Limited IZ6.F | $4.48 4.9 USD |
-3.03
|
$1.52B 1.67B USD | $200 218.63 USD | $4.48 4.9 USD | $4.48 4.9 USD | $1.52B 1.67B USD | 13.17 | $0.34 0.37 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $90.7 5.37 USD |
+0.11
|
$28.14B 1.67B USD | $281.99K 16.7K USD | $90.7 5.37 USD | $90.7 5.37 USD | $28.14B 1.67B USD | 21.59 | $4.2 0.25 USD | |
| Bakkavor Group plc 5I4.F | $2.44 2.67 USD |
0
|
$1.45B 1.58B USD | $3.05K 3.34K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.45B 1.58B USD | 22.18 | $0.11 0.12 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,728.5 18.42 USD |
-0.85
|
$234.58B 1.58B USD | $81.6K 550.82 USD | $2,716.5 18.34 USD | $2,769.5 18.69 USD | $234.58B 1.58B USD | 105.46 | $25.87 0.17 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,038.2 24.66 USD |
+2.99
|
$129.69B 1.57B USD | $76.9K 930.39 USD | $2,050 24.8 USD | $2,050 24.8 USD | $129.69B 1.57B USD | 37.45 | $54.42 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,035.6 24.63 USD |
+2.77
|
$129.53B 1.57B USD | $3.27K 39.61 USD | $1,970.25 23.84 USD | $2,048.95 24.79 USD | $129.53B 1.57B USD | 37.31 | $54.55 0.66 USD | |
| Yihai International Holding Ltd. YIR.F | $1.4 1.53 USD |
-2.78
|
$1.4B 1.53B USD | $1.27K 1.38K USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.4B 1.53B USD | 15.55 | $0.09 0.1 USD | |
| Fraser and Neave, Limited FNEVY | $4.53 — |
0
|
$1.53B — | $1 — | $4.25 — | $4.25 — | $1.53B — | 11.32 | $0.4 — | |
| Fraser and Neave FNEVF | $0.9699 — |
0
|
$1.53B — | $5 — | $0.75 — | $0.75 — | $1.53B — | 12.16 | $0.08 — | |
| Thai Union Group Public Company TUFUF | $0.39 — |
0
|
$1.49B — | $2.5K — | $0.4 — | $0.4 — | $1.49B — | 12.91 | $0.03 — | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| CCL Products (India) Limited CCL.BO | $889.7 10.76 USD |
-0.51
|
$118.69B 1.44B USD | $11.16K 134.98 USD | $839.85 10.16 USD | $896.8 10.85 USD | $118.69B 1.44B USD | 38.31 | $23.22 0.28 USD | |
| Greencore Group plc GNCGY | $12.79 — |
0
|
$1.41B — | $14 — | $12.96 — | $12.96 — | $1.41B — | 0.23 | $54.16 — | |
| Fraser and Neave, Limited FNV2.F | $0.8699 0.95 USD |
0
|
$1.29B 1.41B USD | $24 26.24 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.29B 1.41B USD | 12.35 | $0.07 0.08 USD | |
| Greencore GNCGF | $3.1 — |
0
|
$1.41B — | $1K — | $3.1 — | $3.1 — | $1.41B — | 0.22 | $13.54 — | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,510 43.94 USD |
-0.61
|
$207.34B 1.4B USD | $13.5K 91.13 USD | $6,500 43.88 USD | $6,560 44.28 USD | $207.34B 1.4B USD | 25.28 | $257.42 1.74 USD | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $37.6 41.1 USD |
0
|
$1.23B 1.34B USD | $100 109.31 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.23B 1.34B USD | 25.06 | $1.5 1.64 USD | |
| Nissui NISUY | $42.8 — |
0
|
$1.33B — | $2 — | $61.54 — | $61.54 — | $1.33B — | 10.62 | $4.03 — | |
| Greencore Group plc GCG.F | $2.66 2.91 USD |
+0.76
|
$1.19B 1.3B USD | $47 51.38 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.19B 1.3B USD | 0.23 | $11.51 12.58 USD | |
| Italmobiliare S.p.A. ITM1.F | $27.25 29.79 USD |
+0.55
|
$1.16B 1.26B USD | $80 87.45 USD | $27.25 29.79 USD | $27.25 29.79 USD | $1.16B 1.26B USD | 12.33 | $2.21 2.42 USD | |
| Vitasoy VTSYF | $1.19 — |
+3.48
|
$1.26B — | $10.59K — | $1.15 — | $1.15 — | $1.26B — | 39.66 | $0.03 — | |
| Ros Agro PLC AGRO.ME | $838 9.26 USD |
-2.56
|
$112.74B 1.25B USD | $129.88K 1.44K USD | $769.4 8.5 USD | $870 9.61 USD | $112.74B 1.25B USD | 3.03 | $276.3 3.05 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | $2,650.5 29.29 USD |
+0.06
|
$111.91B 1.24B USD | $2.51K 27.71 USD | $2,641 29.18 USD | $2,674.5 29.55 USD | $111.91B 1.24B USD | 6.43 | $411.58 4.55 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.02 1.11 USD |
0
|
$1.11B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.22B USD | 51.00 | $0.02 0.02 USD | |
| Thai Union Group Public Company TUFBY | $6.12 — |
0
|
$1.18B — | $169 — | $6.12 — | $6.12 — | $1.18B — | 9.27 | $0.66 — | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,729 18.42 USD |
-0.22
|
$173.79B 1.17B USD | $42.9K 289.59 USD | $2,718 18.35 USD | $2,743 18.52 USD | $173.79B 1.17B USD | 13.25 | $205.95 1.39 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45 2.66 USD |
0
|
$19.46B 1.15B USD | $0 0 USD | $45 2.66 USD | $45 2.66 USD | $19.46B 1.15B USD | 0 | -$3.85 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $44 2.61 USD |
0
|
$19.46B 1.15B USD | $0 0 USD | $44 2.61 USD | $44 2.61 USD | $19.46B 1.15B USD | 0 | -$3.85 -0.2 USD | |
| Nippn Corporation 2001.T | $2,114 14.27 USD |
+0.43
|
$169.78B 1.15B USD | $100.1K 675.7 USD | $2,100 14.18 USD | $2,114 14.27 USD | $169.78B 1.15B USD | 7.63 | $276.81 1.87 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.6 17.05 USD |
+0.65
|
$1.04B 1.14B USD | $140 153.04 USD | $15.5 16.94 USD | $15.6 17.05 USD | $1.04B 1.14B USD | 13.00 | $1.2 1.31 USD | |
| KRBL Limited KRBL.BO | $401.45 4.86 USD |
+1.29
|
$91.89B 1.11B USD | $20.85K 252.26 USD | $397.65 4.81 USD | $404.65 4.9 USD | $91.89B 1.11B USD | 19.30 | $20.8 0.25 USD | |
| Nippn Corporation 9X9.F | $12.1 13.23 USD |
0
|
$995M 1.09B USD | $750 819.85 USD | $12.1 13.23 USD | $12.1 13.23 USD | $995M 1.09B USD | 7.46 | $1.62 1.77 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.2399 0.27 USD |
-0.81
|
$991.85M 1.08B USD | $180 196.76 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $991.85M 1.08B USD | 8.13 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.2399 0.26 USD |
-0.84
|
$991.58M 1.08B USD | $15K 16.4K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $991.58M 1.08B USD | 7.86 | $0.03 0.03 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $56.84 3.37 USD |
-0.8
|
$18.28B 1.08B USD | $49.27K 2.92K USD | $56.2 3.33 USD | $57.5 3.4 USD | $18.28B 1.08B USD | 12.91 | $4.4 0.26 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,447.6 17.51 USD |
+2.05
|
$88.82B 1.07B USD | $165.04K 2K USD | $1,458 17.64 USD | $1,458 17.64 USD | $88.82B 1.07B USD | 60.97 | $23.74 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,446.95 17.51 USD |
+2.03
|
$88.78B 1.07B USD | $5.82K 70.42 USD | $1,428.75 17.29 USD | $1,455 17.6 USD | $88.78B 1.07B USD | 60.97 | $23.73 0.29 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,487.45 18 USD |
+1.36
|
$88.67B 1.07B USD | $20.61K 249.4 USD | $1,457.15 17.63 USD | $1,507.45 18.24 USD | $88.67B 1.07B USD | 108.73 | $13.68 0.17 USD | |
| Jamieson Wellness JWLLF | $25.59 — |
0
|
$1.07B — | $100 — | $27.16 — | $27.16 — | $1.07B — | 28.75 | $0.89 — | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,905 33.11 USD |
-0.71
|
$156.9B 1.06B USD | $40.7K 274.74 USD | $4,900 33.08 USD | $4,940 33.35 USD | $156.9B 1.06B USD | 12.38 | $396.19 2.67 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $9.7 0.27 USD |
-1.02
|
$37.39B 1.05B USD | $5.79M 162.97K USD | $9.65 0.27 USD | $9.85 0.28 USD | $37.39B 1.05B USD | 8.15 | $1.19 0.03 USD | |
| Otoki Corporation 007310.KS | $405,000 305.71 USD |
0
|
$1.39T 1.05B USD | $3.77K 2.84 USD | $403,000 304.2 USD | $409,500 309.11 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Grupo KUO, S.A.B. de C.V GKSDF | $1.9 — |
0
|
$1.05B — | $1.51K — | $2.21 — | $2.21 — | $1.05B — | 0 | -$0.21 — | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27 29.51 USD |
0
|
$932.05M 1.02B USD | $20 21.86 USD | $27 29.51 USD | $27 29.51 USD | $932.05M 1.02B USD | 11.68 | $2.31 2.53 USD | |
| Jamieson Wellness Inc. 2JW.F | $21.6 23.61 USD |
0
|
$907.97M 992.54M USD | $20 21.86 USD | $21.4 23.39 USD | $21.6 23.61 USD | $907.97M 992.54M USD | 28.42 | $0.76 0.83 USD | |
| Bega Cheese Limited B6G.F | $2.88 3.15 USD |
-1.37
|
$903.94M 988.13M USD | $298 325.75 USD | $2.86 3.13 USD | $2.88 3.15 USD | $903.94M 988.13M USD | 48.00 | $0.06 0.07 USD | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $2.67 — |
0
|
$983.88M — | $300 — | $2.9 — | $2.9 — | $983.88M — | 11.12 | $0.24 — | |
| TreeHouse Foods, Inc. T4H.F | $17.8 19.46 USD |
+1.14
|
$898.9M 982.62M USD | $74 80.89 USD | $17.8 19.46 USD | $17.8 19.46 USD | $898.9M 982.62M USD | 222.50 | $0.08 0.09 USD | |
| Hilton Food Group plc FAG.F | $9.8 10.71 USD |
-1.01
|
$892.76M 975.91M USD | $100 109.31 USD | $9.8 10.71 USD | $9.8 10.71 USD | $892.76M 975.91M USD | 19.60 | $0.5 0.55 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.19 0.21 USD |
+8.67
|
$888.49M 971.24M USD | $150 163.97 USD | $0.19 0.21 USD | $0.19 0.21 USD | $888.49M 971.24M USD | 18.80 | $0.01 0.01 USD | |
| Zinzino AB (publ) 9EE.F | $25.4 27.77 USD |
+2.83
|
$882.73M 964.95M USD | $4.52K 4.94K USD | $24.55 26.84 USD | $26 28.42 USD | $882.73M 964.95M USD | 55.21 | $0.46 0.5 USD | |
| Herbalife Ltd. HOO.F | $8.46 9.25 USD |
+3.93
|
$866.22M 946.9M USD | $112 122.43 USD | $8.46 9.25 USD | $8.46 9.25 USD | $866.22M 946.9M USD | 3.61 | $2.34 2.56 USD | |
| Bakkavor BKKVF | $1.62 — |
0
|
$931.8M — | $100 — | $1.62 — | $1.62 — | $931.8M — | 13.50 | $0.12 — | |
| Savencia SA BGJ.F | $65.2 71.27 USD |
0
|
$844.22M 922.84M USD | $27 29.51 USD | $65.2 71.27 USD | $65.2 71.27 USD | $844.22M 922.84M USD | 8.15 | $8 8.75 USD | |
| Savencia SA SAVE.PA | $65.2 71.27 USD |
-0.91
|
$844.22M 922.84M USD | $965 1.05K USD | $65.2 71.27 USD | $65.8 71.93 USD | $844.22M 922.84M USD | 8.15 | $8 8.75 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,335 0.09 USD |
+1.52
|
$13.88T 887.06M USD | $1.25M 80.09 USD | $1,320 0.08 USD | $1,345 0.09 USD | $13.88T 887.06M USD | 12.72 | $104.94 0.006 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $12.6 13.77 USD |
-5.26
|
$796.24M 870.4M USD | $500 546.57 USD | $12.6 13.77 USD | $12.6 13.77 USD | $796.24M 870.4M USD | 0 | -$0.07 -0.07 USD | |
| Savencia SA BNGRF | $52.3 — |
0
|
$868.66M — | $729 — | $60.88 — | $60.88 — | $868.66M — | 5.97 | $8.76 — | |
| PT Siantar Top Tbk STTP.JK | $10,250 0.65 USD |
-0.49
|
$13.43T 858.04M USD | $100 0.01 USD | $10,250 0.65 USD | $10,250 0.65 USD | $13.43T 858.04M USD | 12.07 | $848.72 0.05 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $360 0.02 USD |
0
|
$13.28T 848.36M USD | $90.7K 5.8 USD | $358 0.02 USD | $360 0.02 USD | $13.28T 848.36M USD | 21.36 | $16.85 0.001 USD | |
| Hindustan Foods Limited HNDFDS.BO | $570.6 6.9 USD |
-1.54
|
$69.35B 838.99M USD | $18.81K 227.58 USD | $568.6 6.88 USD | $585 7.08 USD | $69.35B 838.99M USD | 59.87 | $9.53 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | $570.8 6.91 USD |
-1.42
|
$69.35B 838.98M USD | $78.03K 943.98 USD | $576.5 6.97 USD | $576.5 6.97 USD | $69.35B 838.98M USD | 59.89 | $9.53 0.12 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.11 1.21 USD |
-0.89
|
$755.56M 825.93M USD | $6.42K 7.02K USD | $1.11 1.21 USD | $1.11 1.21 USD | $755.56M 825.93M USD | 0 | -$0.01 -0.01 USD | |
| Health and Happiness (H&H) BTSDF | $1.26 — |
0
|
$825.23M — | $195 — | $1.3 — | $1.3 — | $825.23M — | 0 | -$0.01 — | |
| NewPrinces S.p.A. 6NF.F | $17.08 18.67 USD |
+0.59
|
$736.89M 805.52M USD | $12 13.12 USD | $17.08 18.67 USD | $17.08 18.67 USD | $736.89M 805.52M USD | 4.51 | $3.78 4.13 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| TTET Union Corporation 1232.TW | $151 4.8 USD |
+0.33
|
$24.16B 767.57M USD | $19.15K 608.62 USD | $150.5 4.78 USD | $151 4.8 USD | $24.16B 767.57M USD | 18.01 | $8.38 0.27 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $59 64.49 USD |
0
|
$682.99M 746.6M USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $682.99M 746.6M USD | 19.03 | $3.1 3.39 USD | |
| Seneca Foods Corporation SENEB | $104.55 — |
0
|
$723.09M — | $977 — | $104.55 — | $104.55 — | $723.09M — | 17.72 | $5.9 — | |
| John B. Sanfilippo & Son, Inc. JO1.F | $55 60.12 USD |
+1.85
|
$657.96M 719.24M USD | $3 3.28 USD | $55 60.12 USD | $55 60.12 USD | $657.96M 719.24M USD | 13.68 | $4.02 4.39 USD | |
| SunOpta Inc. ZSK.F | $5.54 6.06 USD |
+2.21
|
$651.18M 711.83M USD | $500 546.57 USD | $5.54 6.06 USD | $5.54 6.06 USD | $651.18M 711.83M USD | 0 | -$0.08 -0.08 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $2,950 3.49 USD |
+2.43
|
$595.89B 704.36M USD | $14.91K 17.62 USD | $2,815 3.33 USD | $2,950 3.49 USD | $595.89B 704.36M USD | 0 | -$138.6 -0.1 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $91.2 99.69 USD |
-0.22
|
$621.13M 678.98M USD | $897 980.54 USD | $91 99.48 USD | $91.4 99.91 USD | $621.13M 678.98M USD | 14.80 | $6.16 6.73 USD | |
| Ridley Corporation Limited RI6.F | $1.57 1.72 USD |
+1.95
|
$616.33M 673.73M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $616.33M 673.73M USD | 22.42 | $0.07 0.08 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $44,700 33.74 USD |
0
|
$862.51B 651.06M USD | $0 0 USD | $44,700 33.74 USD | $44,700 33.74 USD | $862.51B 651.06M USD | 0 | $0 0 USD | |
| President Bakery Public Company Limited PB.BK | $51.25 1.44 USD |
0
|
$23.06B 648.92M USD | $1.51K 42.49 USD | $50.75 1.43 USD | $51.25 1.44 USD | $23.06B 648.92M USD | 15.20 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $51.25 1.44 USD |
0
|
$23.06B 648.92M USD | $1.5K 42.21 USD | $50.75 1.43 USD | $51.25 1.44 USD | $23.06B 648.92M USD | 15.20 | $3.37 0.09 USD | |
| Scandi Standard AB (publ) SCST.ST | $101 9.86 USD |
+1.71
|
$6.63B 647.29M USD | $52.36K 5.11K USD | $98.5 9.61 USD | $101.4 9.9 USD | $6.63B 647.29M USD | 24.81 | $4.07 0.4 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.82 9.64 USD |
+1.85
|
$589.19M 644.06M USD | $250 273.28 USD | $8.82 9.64 USD | $9.04 9.88 USD | $589.19M 644.06M USD | 23.83 | $0.37 0.4 USD | |
| Ridley RIDYF | $1.56 — |
0
|
$642.3M — | $100 — | $1.41 — | $1.41 — | $642.3M — | 19.50 | $0.08 — | |
| Daesang Corporation 001680.KS | $23,850 18 USD |
+2.58
|
$826.35B 623.76M USD | $142.55K 107.6 USD | $23,200 17.51 USD | $24,050 18.15 USD | $826.35B 623.76M USD | 0 | $0 0 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111.3 1.35 USD |
-0.36
|
$51.05B 617.62M USD | $40.34K 488.07 USD | $110.8 1.34 USD | $112.9 1.37 USD | $51.05B 617.62M USD | 20.45 | $5.44 0.07 USD | |
| Binggrae Co., Ltd. 005180.KS | $92,500 69.82 USD |
-1.18
|
$817.87B 617.36M USD | $37.09K 27.99 USD | $91,800 69.29 USD | $94,000 70.95 USD | $817.87B 617.36M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,880 13.5 USD |
+1.02
|
$813.76B 614.25M USD | $9.15K 6.9 USD | $17,650 13.32 USD | $17,960 13.56 USD | $813.76B 614.25M USD | 0 | $0 0 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,065 27.44 USD |
-0.25
|
$85.7B 578.52M USD | $11.5K 77.63 USD | $4,055 27.37 USD | $4,090 27.61 USD | $85.7B 578.52M USD | 15.80 | $257.13 1.74 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA AKBM.OL | $66.8 6.41 USD |
+2.61
|
$5.86B 562M USD | $22.78K 2.19K USD | $64.5 6.19 USD | $67.4 6.47 USD | $5.86B 562M USD | 0 | -$1.61 -0.1 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $493.6 5.97 USD |
-0.39
|
$46.3B 560.16M USD | $33.95K 410.77 USD | $491.45 5.95 USD | $506 6.12 USD | $46.3B 560.16M USD | 24.32 | $20.29 0.25 USD | |
| USANA Health Sciences, Inc. USJ.F | $27.4 29.95 USD |
0
|
$510.27M 557.8M USD | $80 87.45 USD | $27.4 29.95 USD | $27.4 29.95 USD | $510.27M 557.8M USD | 17.67 | $1.55 1.69 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $311.85 3.77 USD |
-1.03
|
$46.01B 556.66M USD | $202.78K 2.45K USD | $312.6 3.78 USD | $312.6 3.78 USD | $46.01B 556.66M USD | 18.72 | $16.65 0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||