Pagina di risultati 7 per Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgio (3)
- Brasile (15)
- Canada (36)
- Chile (1)
- Cina (91)
- Finlandia (6)
- Francia (13)
- Germania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (33)
- Irlanda (2)
- Israele (10)
- Italia (7)
- Giappone (91)
- Malaysia (25)
- Messico (17)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (4)
- Polonia (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- Sud Africa (10)
- Corea del Sud (36)
- Spagna (3)
- Suriname (7)
- Svezia (11)
- Svizzera (7)
- Taiwan (25)
- Tailandia (66)
- Tacchino (21)
- Regno Unito (27)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Beni di Consumo Difensivi (1268)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (1268)
Cibi confezionati (1268)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (230)
- Tabacco (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongshim Co., Ltd. 004370.KS | $489,000 369.12 USD |
+0.51
|
$2.83T 2.13B USD | $19.35K 14.6 USD | $481,000 363.08 USD | $496,000 374.4 USD | $2.83T 2.13B USD | 0 | $0 0 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $115 6.81 USD |
-0.09
|
$35.68B 2.11B USD | $401 23.74 USD | $115 6.81 USD | $115 6.81 USD | $35.68B 2.11B USD | 27.38 | $4.2 0.25 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.5 16.94 USD |
-0.64
|
$1.92B 2.1B USD | $150 163.97 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.92B 2.1B USD | 0 | -$0.09 -0.09 USD | |
| Marfrig Global Foods S.A. MGP1.F | $1.83 2 USD |
+7.02
|
$1.89B 2.06B USD | $290 317.01 USD | $1.83 2 USD | $1.83 2 USD | $1.89B 2.06B USD | 0 | -$0.24 -0.2 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $1.8 1.97 USD |
+2.86
|
$1.89B 2.06B USD | $0 0 USD | $1.73 1.89 USD | $1.8 1.97 USD | $1.89B 2.06B USD | 0 | -$0.24 -0.2 USD | |
| First Pacific Company Limited FPC.F | $0.44 0.49 USD |
+4.72
|
$1.88B 2.06B USD | $200 218.63 USD | $0.4199 0.46 USD | $0.44 0.49 USD | $1.88B 2.06B USD | 4.03 | $0.11 0.12 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $14.9 0.42 USD |
-1.32
|
$71.45B 2.01B USD | $30.63M 861.95K USD | $14.8 0.42 USD | $15.2 0.43 USD | $71.45B 2.01B USD | 12.52 | $1.19 0.03 USD | |
| TreeHouse Foods, Inc. T4H.F | $34 37.17 USD |
-0.58
|
$1.8B 1.97B USD | $1 1.09 USD | $34 37.17 USD | $34 37.17 USD | $1.8B 1.97B USD | 77.27 | $0.44 0.48 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,371 22.76 USD |
+0.09
|
$291.19B 1.97B USD | $230.6K 1.56K USD | $3,340 22.55 USD | $3,398 22.94 USD | $291.19B 1.97B USD | 4.84 | $696.11 4.7 USD | |
| ARYZTA AG ARZTY | $0.9899 — |
0
|
$1.96B — | $1K — | $0.9899 — | $0.9899 — | $1.96B — | 32.98 | $0.03 — | |
| Unibel S.A. UNBL.PA | $850 929.16 USD |
0
|
$1.78B 1.95B USD | $17 18.58 USD | $850 929.16 USD | $890 972.89 USD | $1.78B 1.95B USD | 19.76 | $43.01 47.02 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $204 5.74 USD |
0
|
$69.01B 1.94B USD | $1.7K 47.83 USD | $203 5.71 USD | $204 5.74 USD | $69.01B 1.94B USD | 19.98 | $10.21 0.29 USD | |
| Thai Union Group Public Company TUFBY | $9 — |
0
|
$1.91B — | $151 — | $9 — | $9 — | $1.91B — | 13.43 | $0.67 — | |
| Kagome Co., Ltd. 2811.T | $3,268 22.06 USD |
-1.15
|
$281.44B 1.9B USD | $652.4K 4.4K USD | $3,261 22.01 USD | $3,306 22.32 USD | $281.44B 1.9B USD | 13.96 | $233.99 1.58 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $204 5.74 USD |
0
|
$67.26B 1.89B USD | $1.73K 48.54 USD | $203 5.71 USD | $204 5.74 USD | $67.26B 1.89B USD | 16.34 | $12.48 0.35 USD | |
| House Foods Group Inc. 2810.T | $2,846 19.21 USD |
-1.15
|
$275.72B 1.86B USD | $341.1K 2.3K USD | $2,843 19.19 USD | $2,872.5 19.39 USD | $275.72B 1.86B USD | 15.77 | $180.44 1.22 USD | |
| Bell Food Group AG BELL.SW | $259 294.69 USD |
-1.33
|
$1.63B 1.85B USD | $1.06K 1.2K USD | $259 294.69 USD | $261.5 297.53 USD | $1.63B 1.85B USD | 12.54 | $20.64 23.48 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.2 20.99 USD |
-0.52
|
$1.69B 1.85B USD | $4 4.37 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.69B 1.85B USD | 4.74 | $4.05 4.43 USD | |
| ARYZTA AG ARZTF | $1.86 — |
+6.29
|
$1.84B — | $155 — | $1.86 — | $1.86 — | $1.84B — | 26.57 | $0.07 — | |
| Premier Foods plc PRRFY | $10.58 — |
0
|
$1.84B — | $100 — | $10.58 — | $10.58 — | $1.84B — | 13.22 | $0.8 — | |
| Premier Foods PFODF | $2.08 — |
-5.25
|
$1.8B — | $142 — | $2.08 — | $2.08 — | $1.8B — | 12.96 | $0.16 — | |
| Ezaki Glico Co., Ltd. 2206.T | $4,181 28.22 USD |
-0.17
|
$265.87B 1.79B USD | $254.3K 1.72K USD | $4,154 28.04 USD | $4,209 28.41 USD | $265.87B 1.79B USD | 17.69 | $236.23 1.59 USD | |
| Kagome Co., Ltd. 5EW.F | $18.7 20.44 USD |
-1.06
|
$1.64B 1.79B USD | $600 655.88 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.64B 1.79B USD | 13.75 | $1.36 1.49 USD | |
| Premier Foods plc FOJ1.F | $1.86 2.03 USD |
-2.62
|
$1.63B 1.78B USD | $586 640.58 USD | $1.86 2.03 USD | $1.86 2.03 USD | $1.63B 1.78B USD | 12.40 | $0.15 0.16 USD | |
| Premier Foods plc FOJ1.MU | $1.86 2.03 USD |
-3.12
|
$1.63B 1.78B USD | $2.5K 2.73K USD | $1.86 2.03 USD | $1.86 2.03 USD | $1.63B 1.78B USD | 12.40 | $0.15 0.16 USD | |
| Yihai International Holding Ltd. YIR.F | $1.52 1.66 USD |
-1.94
|
$1.62B 1.78B USD | $150 163.97 USD | $1.51 1.65 USD | $1.52 1.66 USD | $1.62B 1.78B USD | 13.81 | $0.11 0.12 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.3699 0.4 USD |
-1.08
|
$1.61B 1.76B USD | $10.37K 11.33K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.61B 1.76B USD | 12.19 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.3699 0.4 USD |
-1.6
|
$1.61B 1.76B USD | $10K 10.93K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.61B 1.76B USD | 12.26 | $0.03 0.03 USD | |
| Yihai International Holding YNNHF | $1.54 — |
+35.09
|
$1.74B — | $2.37K — | $1.54 — | $2 — | $1.74B — | 12.83 | $0.12 — | |
| AVI Limited IZ6.F | $4.72 5.16 USD |
-1.67
|
$1.58B 1.73B USD | $314 343.24 USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.58B 1.73B USD | 15.22 | $0.31 0.34 USD | |
| Thai Union Group Public Company TUFUF | $0.4 — |
-3.3
|
$1.73B — | $2.52K — | $0.4 — | $0.4 — | $1.73B — | 13.19 | $0.03 — | |
| Tiger Brands TBLMF | $10.81 — |
0
|
$1.73B — | $1 — | $10.81 — | $10.81 — | $1.73B — | 11.13 | $0.97 — | |
| Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $2,033.1 24.6 USD |
+7.78
|
$141.85B 1.72B USD | $142.74K 1.73K USD | $1,894 22.91 USD | $2,168.95 26.24 USD | $141.85B 1.72B USD | 20.66 | $98.4 1.19 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $2,025.5 24.51 USD |
+7.4
|
$141.85B 1.72B USD | $2.75M 33.28K USD | $1,893.05 22.9 USD | $2,167.7 26.23 USD | $141.85B 1.72B USD | 20.57 | $98.44 1.19 USD | |
| Tiger Brands Limited UG5A.F | $9.8 10.71 USD |
-2.97
|
$1.57B 1.71B USD | $1K 1.09K USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.57B 1.71B USD | 10.88 | $0.9 0.98 USD | |
| First Resources FTROF | $1.1 — |
-6.78
|
$1.71B — | $200 — | $1.1 — | $1.17 — | $1.71B — | 12.22 | $0.09 — | |
| Nissui Corporation 71N.F | $4.92 5.38 USD |
0
|
$1.56B 1.7B USD | $130 142.11 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.56B 1.7B USD | 10.93 | $0.45 0.49 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $24 26.24 USD |
0
|
$1.55B 1.69B USD | $3 3.28 USD | $24 26.24 USD | $24 26.24 USD | $1.55B 1.69B USD | 17.51 | $1.37 1.5 USD | |
| First Resources FSRCY | $106.07 — |
0
|
$1.65B — | $1 — | $106.07 — | $106.07 — | $1.65B — | 11.42 | $9.28 — | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,295 28.99 USD |
+0.35
|
$243.59B 1.64B USD | $39.2K 264.61 USD | $4,275 28.86 USD | $4,295 28.99 USD | $243.59B 1.64B USD | 15.72 | $273.16 1.84 USD | |
| Fuji Oil Holdings Inc. 2607.T | $2,810.5 18.97 USD |
-0.71
|
$241.6B 1.63B USD | $348.5K 2.35K USD | $2,790 18.83 USD | $2,839.5 19.17 USD | $241.6B 1.63B USD | 37.03 | $75.88 0.51 USD | |
| AVI AVSFY | $22.22 — |
-5.02
|
$1.59B — | $312 — | $22.22 — | $24.57 — | $1.59B — | 13.38 | $1.66 — | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,786 21.61 USD |
-0.47
|
$113.65B 1.37B USD | $25.67K 310.61 USD | $1,771 21.43 USD | $1,827.3 22.11 USD | $113.65B 1.37B USD | 42.55 | $41.97 0.51 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,785.75 21.6 USD |
-0.54
|
$113.63B 1.37B USD | $2.48K 29.96 USD | $1,775 21.47 USD | $1,825.9 22.09 USD | $113.63B 1.37B USD | 42.54 | $41.97 0.51 USD | |
| Nissui NISUY | $42.8 — |
-3.82
|
$1.33B — | $50 — | $42.8 — | $42.8 — | $1.33B — | 10.62 | $4.03 — | |
| Italmobiliare S.p.A. ITM1.F | $28 30.61 USD |
+1.63
|
$1.21B 1.32B USD | $60 65.59 USD | $28 30.61 USD | $28 30.61 USD | $1.21B 1.32B USD | 17.72 | $1.58 1.73 USD | |
| Ros Agro PLC AGRO.ME | $838 9.26 USD |
-2.56
|
$112.74B 1.25B USD | $129.88K 1.44K USD | $769.4 8.5 USD | $870 9.61 USD | $112.74B 1.25B USD | 3.03 | $276.3 3.05 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | $2,650.5 29.29 USD |
+0.06
|
$111.91B 1.24B USD | $2.51K 27.71 USD | $2,641 29.18 USD | $2,674.5 29.55 USD | $111.91B 1.24B USD | 6.43 | $411.58 4.55 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,850 0.12 USD |
+2.49
|
$19.24T 1.23B USD | $1.06M 68.05 USD | $1,795 0.11 USD | $1,850 0.12 USD | $19.24T 1.23B USD | 15.82 | $116.92 0.007 USD | |
| Nippn Corporation 2001.T | $2,335 15.76 USD |
+0.17
|
$182.07B 1.23B USD | $155.1K 1.05K USD | $2,319 15.65 USD | $2,341 15.8 USD | $182.07B 1.23B USD | 7.90 | $295.38 1.99 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,601 17.56 USD |
-0.38
|
$175.68B 1.19B USD | $131K 884.29 USD | $2,585 17.45 USD | $2,624 17.71 USD | $175.68B 1.19B USD | 9.04 | $287.67 1.94 USD | |
| Nippn Corporation 9X9.F | $13.3 14.54 USD |
0
|
$1.06B 1.16B USD | $33 36.07 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.06B 1.16B USD | 7.73 | $1.72 1.88 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $89 97.29 USD |
0
|
$1.05B 1.15B USD | $50 54.66 USD | $89 97.29 USD | $89 97.29 USD | $1.05B 1.15B USD | 17.14 | $5.19 5.67 USD | |
| Fraser and Neave, Limited FNEVY | $3.69 — |
+0.82
|
$1.14B — | $204 — | $3.69 — | $3.69 — | $1.14B — | 9.97 | $0.37 — | |
| Fraser and Neave, Limited FNV2.F | $0.7199 0.78 USD |
+1.42
|
$1.04B 1.14B USD | $1K 1.09K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.04B 1.14B USD | 10.21 | $0.07 0.08 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,230 35.3 USD |
+0.97
|
$166.57B 1.12B USD | $41.2K 278.11 USD | $5,120 34.56 USD | $5,230 35.3 USD | $166.57B 1.12B USD | 22.67 | $230.64 1.56 USD | |
| Ottogi Corporation 007310.KS | $433,000 326.84 USD |
+1.17
|
$1.49T 1.12B USD | $3.38K 2.55 USD | $427,500 322.69 USD | $434,500 327.98 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $14.7 16.07 USD |
-0.68
|
$1.02B 1.12B USD | $800 874.51 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.02B 1.12B USD | 8.80 | $1.67 1.83 USD | |
| Fraser and Neave FNEVF | $0.75 — |
-2.58
|
$1.09B — | $1.01K — | $0.75 — | $0.75 — | $1.09B — | 10.71 | $0.07 — | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $41 2.43 USD |
0
|
$18.33B 1.09B USD | $0 0 USD | $41 2.43 USD | $41 2.43 USD | $18.33B 1.09B USD | 27.33 | $1.5 0.09 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $43 2.55 USD |
0
|
$18.33B 1.09B USD | $2.3K 135.95 USD | $43 2.55 USD | $43 2.55 USD | $18.33B 1.09B USD | 28.66 | $1.5 0.09 USD | |
| Herbalife Ltd. HOO.F | $9.79 10.7 USD |
-0.37
|
$978.88M 1.07B USD | $300 327.94 USD | $9.79 10.7 USD | $9.79 10.7 USD | $978.88M 1.07B USD | 7.65 | $1.28 1.4 USD | |
| Bakkavor Group plc 5I4.F | $1.61 1.76 USD |
-3.01
|
$970.72M 1.06B USD | $878 959.77 USD | $1.61 1.76 USD | $1.7 1.86 USD | $970.72M 1.06B USD | 14.63 | $0.11 0.12 USD | |
| Hilton Food HLFGY | $11.84 — |
-24.59
|
$1.06B — | $1.95K — | $11.84 — | $11.84 — | $1.06B — | 18.50 | $0.64 — | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,840 32.67 USD |
0
|
$156.88B 1.06B USD | $82.5K 556.9 USD | $4,835 32.64 USD | $4,875 32.91 USD | $156.88B 1.06B USD | 10.35 | $467.54 3.16 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $29.8 32.58 USD |
+0.68
|
$967.98M 1.06B USD | $100 109.31 USD | $29.8 32.58 USD | $30 32.79 USD | $967.98M 1.06B USD | 22.23 | $1.34 1.46 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $4,414 5.22 USD |
+0.47
|
$889.31B 1.05B USD | $49.8K 58.86 USD | $4,331 5.12 USD | $4,700 5.56 USD | $889.31B 1.05B USD | 12.63 | $349.21 0.41 USD | |
| Hilton Food Group plc FAG.F | $10.6 11.59 USD |
-0.93
|
$951.21M 1.04B USD | $520 568.43 USD | $10.6 11.59 USD | $10.6 11.59 USD | $951.21M 1.04B USD | 22.55 | $0.47 0.51 USD | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $3.05 — |
0
|
$1.01B — | $10K — | $2.83 — | $3.05 — | $1.01B — | 13.26 | $0.23 — | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27.6 30.17 USD |
+0.73
|
$911.65M 996.55M USD | $87 95.1 USD | $27.4 29.95 USD | $27.6 30.17 USD | $911.65M 996.55M USD | 10.14 | $2.72 2.97 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.19 0.21 USD |
+1.06
|
$909.6M 994.31M USD | $1.8K 1.97K USD | $0.19 0.21 USD | $0.19 0.21 USD | $909.6M 994.31M USD | 0 | $0 0 USD | |
| Greencore Group plc GCG.F | $1.94 2.12 USD |
+2.11
|
$908.87M 993.52M USD | $2K 2.19K USD | $1.92 2.1 USD | $1.94 2.12 USD | $908.87M 993.52M USD | 16.16 | $0.12 0.13 USD | |
| Grupo KUO, S.A.B. de C.V GKSDF | $2.21 — |
+9.41
|
$990.2M — | $1.52K — | $2.21 — | $2.21 — | $990.2M — | 6.90 | $0.32 — | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,375.05 16.64 USD |
-0.28
|
$80.88B 978.48M USD | $74.14K 896.99 USD | $1,364.05 16.5 USD | $1,388 16.79 USD | $80.88B 978.48M USD | 57.79 | $23.79 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,374.85 16.63 USD |
+0.02
|
$80.87B 978.33M USD | $2.89K 34.98 USD | $1,365 16.51 USD | $1,387.8 16.79 USD | $80.87B 978.33M USD | 57.81 | $23.78 0.29 USD | |
| Greencore GNCGF | $2.07 — |
+66.94
|
$957.46M — | $17.57K — | $2.07 — | $2.07 — | $957.46M — | 15.92 | $0.13 — | |
| CCL Products (India) Limited CCL.BO | $591.45 7.16 USD |
+1.34
|
$78.75B 952.77M USD | $7.35K 88.97 USD | $585 7.08 USD | $594.95 7.2 USD | $78.75B 952.77M USD | 31.54 | $18.75 0.23 USD | |
| CCL Products (India) Limited CCL.NS | $591.05 7.15 USD |
+1.31
|
$78.75B 952.77M USD | $94.95K 1.15K USD | $584.6 7.07 USD | $594.6 7.19 USD | $78.75B 952.77M USD | 31.53 | $18.74 0.23 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $13.9 15.19 USD |
0
|
$868.6M 949.49M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $868.6M 949.49M USD | 13.36 | $1.04 1.14 USD | |
| Bakkavor BKKVF | $1.62 — |
-6.36
|
$931.27M — | $100 — | $1.62 — | $1.62 — | $931.27M — | 13.50 | $0.12 — | |
| Greencore Group plc GNCGY | $7.96 — |
0
|
$920.45M — | $30 — | $6.55 — | $7.96 — | $920.45M — | 15.01 | $0.53 — | |
| PT Siantar Top Tbk STTP.JK | $10,900 0.7 USD |
0
|
$14.28T 912.45M USD | $0 0 USD | $10,900 0.7 USD | $10,900 0.7 USD | $14.28T 912.45M USD | 12.09 | $901.43 0.06 USD | |
| Jamieson Wellness Inc. 2JW.F | $19.5 21.32 USD |
+1.04
|
$819.37M 895.68M USD | $1 1.09 USD | $19.2 20.99 USD | $19.7 21.53 USD | $819.37M 895.68M USD | 34.82 | $0.56 0.61 USD | |
| Savencia SA BNGRF | $60.88 — |
+0.13
|
$891.86M — | $2.94K — | $60.88 — | $60.88 — | $891.86M — | 9.00 | $6.76 — | |
| USANA Health Sciences, Inc. USJ.F | $41.6 45.47 USD |
-0.48
|
$804.85M 879.81M USD | $50 54.66 USD | $41.6 45.47 USD | $41.8 45.69 USD | $804.85M 879.81M USD | 13.86 | $3 3.28 USD | |
| Vitasoy International Holdings Limited VS6.MU | $0.75 0.82 USD |
-1.32
|
$804.61M 879.54M USD | $25 27.33 USD | $0.75 0.82 USD | $0.75 0.82 USD | $804.61M 879.54M USD | 75.00 | $0.01 0.01 USD | |
| Bega Cheese Limited B6G.F | $2.48 2.71 USD |
-1.59
|
$804.45M 879.37M USD | $500 546.57 USD | $2.48 2.71 USD | $2.5 2.73 USD | $804.45M 879.37M USD | 0 | -$0.43 -0.4 USD | |
| Jamieson Wellness JWLLF | $20.85 — |
0
|
$877.39M — | $100 — | $20.85 — | $20.85 — | $877.39M — | 34.75 | $0.6 — | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $364 0.02 USD |
0
|
$13.43T 857.91M USD | $91.2K 5.83 USD | $362 0.02 USD | $366 0.02 USD | $13.43T 857.91M USD | 23.75 | $15.32 0.0009 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $73 79.8 USD |
0
|
$767.05M 838.49M USD | $10 10.93 USD | $67 73.24 USD | $73 79.8 USD | $767.05M 838.49M USD | 23.62 | $3.09 3.38 USD | |
| President Bakery Public Company Limited PB.BK | $63.25 1.78 USD |
-0.78
|
$28.46B 800.86M USD | $1.31K 36.75 USD | $63.25 1.78 USD | $64.5 1.81 USD | $28.46B 800.86M USD | 16.64 | $3.8 0.11 USD | |
| President Bakery Public Company Limited PB-R.BK | $63.25 1.78 USD |
-0.78
|
$28.46B 800.86M USD | $1.3K 36.58 USD | $63.25 1.78 USD | $64.5 1.81 USD | $28.46B 800.86M USD | 16.64 | $3.8 0.11 USD | |
| Health and Happiness (H&H) BTSDF | $1.19 — |
+2.55
|
$798.21M — | $500 — | $1.19 — | $1.19 — | $798.21M — | 9.19 | $0.13 — | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| KRBL Limited KRBL.BO | $283.95 3.44 USD |
-0.19
|
$64.99B 786.31M USD | $121.44K 1.47K USD | $283.25 3.43 USD | $294.6 3.56 USD | $64.99B 786.31M USD | 11.04 | $25.7 0.31 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||