Pagina di risultati 7 per Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (185)
- Argentina (3)
- Australia (26)
- Austria (12)
- Belgio (2)
- Brasile (12)
- Canada (21)
- Chile (1)
- Cina (85)
- Finlandia (4)
- Francia (11)
- Germania (178)
- Grecia (6)
- Hong Kong (40)
- India (67)
- Indonesia (36)
- Irlanda (1)
- Israele (6)
- Italia (6)
- Giappone (89)
- Malaysia (25)
- Messico (17)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (4)
- Polonia (8)
- Qatar (2)
- Russia (1)
- Singapore (13)
- Sud Africa (8)
- Corea del Sud (36)
- Spagna (3)
- Suriname (7)
- Svezia (11)
- Svizzera (6)
- Taiwan (24)
- Tailandia (62)
- Tacchino (17)
- Regno Unito (11)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (26)
- Athens (6)
- Brussels (2)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (155)
- Fukuoka (1)
- Helsinki (4)
- HKSE (40)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (36)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (35)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (17)
- Milan (6)
- Munich (11)
- NSE (35)
- NYSE (20)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (106)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (9)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (29)
- Shenzhen (56)
- Stockholm (11)
- Stuttgart (6)
- Swiss (6)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (87)
- Toronto (8)
- TSXV (5)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (5)
Beni di Consumo Difensivi (1058)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (1058)
Cibi confezionati (1058)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (491)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (188)
- Tabacco (89)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thai Union Group Public Company Limited NVAP.F | €0.33 0.36 USD |
-0.6
|
€1.33B 1.45B USD | €1.24K 1.36K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.33B 1.45B USD | 11.06 | €0.03 0.03 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.32 0.35 USD |
+0.62
|
€1.32B 1.45B USD | €11.00 12.02 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.32B 1.45B USD | 10.80 | €0.03 0.03 USD | ||
| Greencore Group plc GNCGY | $13.00 — |
0
|
$1.44B — | $700.00 — | $13.30 — | $13.30 — | $1.44B — | 19.40 | $0.67 — | ||
| Kuo, S.A.B. de C.V. KUOB.MX | MX$54.00 3.2 USD |
-1.46
|
MX$23.99B 1.42B USD | MX$121.00 7.16 USD | MX$54.00 3.2 USD | MX$54.00 3.2 USD | MX$23.99B 1.42B USD | 0 | -MX$0.88 -0.05 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.20 15.52 USD |
-0.7
|
€1.29B 1.41B USD | €9.00 9.84 USD | €14.20 15.52 USD | €14.20 15.52 USD | €1.29B 1.41B USD | 17.53 | €0.81 0.89 USD | ||
| Greencore Group plc GCG.F | €2.76 3.02 USD |
-0.72
|
€1.28B 1.4B USD | €6.00 6.56 USD | €2.76 3.02 USD | €2.76 3.02 USD | €1.28B 1.4B USD | 19.71 | €0.14 0.15 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.28 1.4 USD |
-5.88
|
€1.28B 1.39B USD | €1.00K 1.09K USD | €1.28 1.4 USD | €1.28 1.4 USD | €1.28B 1.39B USD | 14.22 | €0.09 0.1 USD | ||
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | ||
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$72.53 4.29 USD |
-0.52
|
MX$23.33B 1.38B USD | MX$15.00 0.89 USD | MX$72.53 4.29 USD | MX$72.53 4.29 USD | MX$23.33B 1.38B USD | 14.95 | MX$4.85 0.29 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 12.70 0.36 USD |
+0.79
|
THB 48.96B 1.38B USD | THB 10.07M 283.37K USD | THB 12.50 0.35 USD | THB 12.90 0.36 USD | THB 48.96B 1.38B USD | 10.67 | THB 1.19 0.03 USD | ||
| Nippn Corporation 2001.T | ¥2,344 15.82 USD |
+0.77
|
¥198B 1.33B USD | ¥173K 1.17K USD | ¥2,321 15.67 USD | ¥2,344 15.82 USD | ¥198B 1.33B USD | 10.31 | ¥227 1.53 USD | ||
| Fraser and Neave, Limited FNEVY | $4.53 — |
0
|
$1.32B — | $1.00 — | $4.25 — | $4.25 — | $1.32B — | 11.32 | $0.40 — | ||
| Grupo Herdez, S.A.B. de C.V GUZOF | $4.09 — |
0
|
$1.32B — | $100.00 — | $4.09 — | $4.09 — | $1.32B — | 15.14 | $0.27 — | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,110 20.99 USD |
+1.47
|
¥192B 1.29B USD | ¥183K 1.23K USD | ¥3,055 20.62 USD | ¥3,125 21.09 USD | ¥192B 1.29B USD | 12.59 | ¥247 1.67 USD | ||
| Italmobiliare S.p.A. ITM1.F | €27.35 29.9 USD |
-0.36
|
€1.16B 1.27B USD | €300.00 327.94 USD | €26.85 29.35 USD | €27.35 29.9 USD | €1.16B 1.27B USD | 34.62 | €0.79 0.86 USD | ||
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
| Nippn Corporation 9X9.F | €12.70 13.88 USD |
0
|
€1.07B 1.17B USD | €1.25K 1.37K USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.07B 1.17B USD | 10.07 | €1.26 1.38 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €16.70 18.26 USD |
+1.21
|
€1.05B 1.15B USD | €720.00 787.06 USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.05B 1.15B USD | 12.18 | €1.37 1.5 USD | ||
| Herbalife Ltd. HOO.F | €10.07 11.01 USD |
-3.13
|
€1.04B 1.14B USD | €300.00 327.94 USD | €10.07 11.01 USD | €10.07 11.01 USD | €1.04B 1.14B USD | 3.74 | €2.69 2.94 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,270 35.57 USD |
-1.13
|
¥168B 1.13B USD | ¥40K 268.66 USD | ¥5,260 35.51 USD | ¥5,340 36.05 USD | ¥168B 1.13B USD | 16.39 | ¥321 2.17 USD | ||
| TreeHouse Foods, Inc. T4H.F | €20.20 22.08 USD |
+1
|
€1.04B 1.13B USD | €121.00 132.27 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.04B 1.13B USD | 0 | -€4.16 -4.5 USD | ||
| Thai Union Group Public Company TUFUF | $0.29 — |
0
|
$1.13B — | $7.19K — | $0.29 — | $0.29 — | $1.13B — | 7.31 | $0.04 — | ||
| Bega Cheese Limited B6G.F | €3.28 3.59 USD |
-1.2
|
€1.01B 1.1B USD | €920.00 1.01K USD | €3.28 3.59 USD | €3.28 3.59 USD | €1.01B 1.1B USD | 0 | -€0.02 -0.02 USD | ||
| KRBL Limited KRBL.BO | ₹392.65 4.75 USD |
+3.19
|
₹89.87B 1.09B USD | ₹78.93K 954.95 USD | ₹370.05 4.48 USD | ₹395.30 4.78 USD | ₹89.87B 1.09B USD | 14.75 | ₹26.62 0.32 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,130 34.63 USD |
+0.39
|
¥160B 1.08B USD | ¥80K 537.32 USD | ¥5,070 34.22 USD | ¥5,140 34.7 USD | ¥160B 1.08B USD | 6.90 | ¥743 5.01 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.44 1.57 USD |
-4
|
€969.19M 1.06B USD | €36.00 39.35 USD | €1.44 1.57 USD | €1.44 1.57 USD | €969.19M 1.06B USD | 0 | -€0.05 -0.05 USD | ||
| Jamieson Wellness JWLLF | $24.47 — |
0
|
$1.02B — | $200.00 — | $24.47 — | $24.47 — | $1.02B — | 23.75 | $1.03 — | ||
| Otoki Corporation 007310.KS | ₩387,500 292.5 USD |
-0.26
|
₩1T 1.01B USD | ₩4K 2.7 USD | ₩387,500 292.5 USD | ₩390,500 294.76 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €28.20 30.83 USD |
-1.4
|
€917.58M 1B USD | €229.00 250.33 USD | €28.20 30.83 USD | €28.20 30.83 USD | €917.58M 1B USD | 15.84 | €1.78 1.95 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,345.60 16.28 USD |
+2.85
|
₹80.34B 972.03M USD | ₹6.22K 75.3 USD | ₹1,281.00 15.5 USD | ₹1,352.15 16.36 USD | ₹80.34B 972.03M USD | 47.19 | ₹28.51 0.34 USD | ||
| Health and Happiness (H&H) BTSDF | $1.50 — |
0
|
$968.34M — | $100.00 — | $1.50 — | $1.50 — | $968.34M — | 0 | -$0.06 — | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €26.60 29.08 USD |
0
|
€884.25M 966.6M USD | €1.00 1.09 USD | €26.60 29.08 USD | €26.60 29.08 USD | €884.25M 966.6M USD | 6.47 | €4.11 4.49 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,300.90 15.74 USD |
+0.52
|
₹79.87B 966.33M USD | ₹8.48K 102.56 USD | ₹1,261.00 15.26 USD | ₹1,309.00 15.84 USD | ₹79.87B 966.33M USD | 58.78 | ₹22.13 0.27 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,299.90 15.73 USD |
+0.62
|
₹79.81B 965.59M USD | ₹184.86K 2.24K USD | ₹1,260.40 15.25 USD | ₹1,310.80 15.86 USD | ₹79.81B 965.59M USD | 58.47 | ₹22.23 0.27 USD | ||
| Jamieson Wellness Inc. 2JW.F | €20.80 22.74 USD |
0
|
€873.36M 954.7M USD | €5.00 5.47 USD | €20.80 22.74 USD | €20.80 22.74 USD | €873.36M 954.7M USD | 23.63 | €0.88 0.96 USD | ||
| Bakkavor BKKVF | $1.62 — |
0
|
$936.66M — | $100.00 — | $1.62 — | $1.62 — | $936.66M — | 13.50 | $0.12 — | ||
| NewPrinces S.p.A. 6NF.F | €19.46 21.27 USD |
+1.78
|
€839.81M 918.03M USD | €50.00 54.66 USD | €19.46 21.27 USD | €19.46 21.27 USD | €839.81M 918.03M USD | 9.44 | €2.06 2.25 USD | ||
| Vitasoy VTSYF | $0.89 — |
0
|
$917.03M — | $100.00 — | $0.89 — | $0.89 — | $917.03M — | 29.66 | $0.03 — | ||
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 3,795.00 4.49 USD |
+2.15
|
ARS 768.24B 908.09M USD | ARS 12.15K 14.37 USD | ARS 3,700.00 4.37 USD | ARS 3,850.00 4.55 USD | ARS 768.24B 908.09M USD | 0 | -ARS 339.90 -0.4 USD | ||
| Savencia SA BNGRF | $66.45 — |
0
|
$860.25M — | $729.00 — | $60.88 — | $60.88 — | $860.25M — | 8.65 | $7.68 — | ||
| COFCO Joycome Foods Limited 0M7.F | €0.17 0.18 USD |
-2.34
|
€786.51M 859.76M USD | €1.00K 1.09K USD | €0.17 0.18 USD | €0.17 0.18 USD | €786.51M 859.76M USD | 16.69 | €0.01 0.01 USD | ||
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | IDR 364.00 0.02 USD |
0
|
IDR 13.42T 857.79M USD | IDR 332.60K 21.25 USD | IDR 362.00 0.02 USD | IDR 366.00 0.02 USD | IDR 13.42T 857.79M USD | 22.24 | IDR 16.36 0.001 USD | ||
| Vitasoy International Holdings Limited VS6.MU | €0.76 0.83 USD |
0
|
€777.93M 850.38M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €777.93M 850.38M USD | 37.75 | €0.02 0.02 USD | ||
| Grupo KUO, S.A.B. de C.V GKSDF | $1.90 — |
0
|
$826.84M — | $1.51K — | $2.21 — | $2.21 — | $826.84M — | 0 | -$0.09 — | ||
| Seneca Foods Corporation SENEB | $120.50 — |
0
|
$825.59M — | $1.00 — | $108.68 — | $120.50 — | $825.59M — | 13.96 | $8.63 — | ||
| Savencia SA BGJ.F | €57.40 62.75 USD |
0
|
€750.26M 820.13M USD | €30.00 32.79 USD | €57.40 62.75 USD | €57.40 62.75 USD | €750.26M 820.13M USD | 8.69 | €6.60 7.21 USD | ||
| PT Siantar Top Tbk STTP.JK | IDR 9,725.00 0.62 USD |
-1.02
|
IDR 12.74T 814.09M USD | IDR 500.00 0.03 USD | IDR 9,725.00 0.62 USD | IDR 9,825.00 0.63 USD | IDR 12.74T 814.09M USD | 10.75 | IDR 904.55 0.06 USD | ||
| Savencia SA SAVE.PA | €57.40 62.75 USD |
-0.69
|
€743.09M 812.3M USD | €25.22K 27.57K USD | €57.40 62.75 USD | €57.60 62.96 USD | €743.09M 812.3M USD | 8.69 | €6.60 7.21 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.55 12.63 USD |
-0.43
|
€721.75M 788.97M USD | €500.00 546.57 USD | €11.55 12.63 USD | €11.55 12.63 USD | €721.75M 788.97M USD | 0 | -€0.47 -0.5 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | ||
| John B. Sanfilippo & Son, Inc. JO1.F | €60.00 65.59 USD |
0
|
€709.63M 775.72M USD | €2.00 2.19 USD | €60.00 65.59 USD | €60.00 65.59 USD | €709.63M 775.72M USD | 12.42 | €4.83 5.28 USD | ||
| Aker BioMarine ASA AKBM.OL | NOK 91.00 8.73 USD |
-0.22
|
NOK 7.98B 765.6M USD | NOK 1.80K 172.48 USD | NOK 89.00 8.54 USD | NOK 91.10 8.74 USD | NOK 7.98B 765.6M USD | 0 | -NOK 0.90 -0.08 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹520.85 6.3 USD |
+0.13
|
₹62.31B 753.84M USD | ₹19.56K 236.68 USD | ₹513.00 6.21 USD | ₹523.15 6.33 USD | ₹62.31B 753.84M USD | 48.31 | ₹10.78 0.13 USD | ||
| TTET Union Corporation 1232.TW | NT$146.00 4.64 USD |
+0.34
|
NT$23.36B 742.15M USD | NT$22.09K 702.01 USD | NT$145.00 4.61 USD | NT$146.00 4.64 USD | NT$23.36B 742.15M USD | 18.15 | NT$8.04 0.26 USD | ||
| Aker BioMarine ASA 1PG.MU | €7.66 8.37 USD |
0
|
€671.81M 734.38M USD | €0.00 0 USD | €7.66 8.37 USD | €7.66 8.37 USD | €671.81M 734.38M USD | 0 | -€0.08 -0.08 USD | ||
| Ridley RIDYF | $1.92 — |
0
|
$719.72M — | $100.00 — | $1.41 — | $1.41 — | $719.72M — | 24.00 | $0.08 — | ||
| Südwestdeutsche Salzwerke AG SSH.F | €61.00 66.68 USD |
0
|
€640.96M 700.65M USD | €75.00 81.99 USD | €61.00 66.68 USD | €61.00 66.68 USD | €640.96M 700.65M USD | 21.40 | €2.85 3.12 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹194.65 2.35 USD |
+2.45
|
₹57.44B 694.91M USD | ₹54.15K 655.08 USD | ₹185.30 2.24 USD | ₹195.70 2.37 USD | ₹57.44B 694.91M USD | 16.76 | ₹11.61 0.14 USD | ||
| FRoSTA Aktiengesellschaft NLM.F | €93.00 101.66 USD |
-0.21
|
€633.39M 692.38M USD | €259.00 283.12 USD | €92.00 100.57 USD | €93.60 102.32 USD | €633.39M 692.38M USD | 14.32 | €6.49 7.09 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹117.95 1.43 USD |
-0.42
|
₹54.10B 654.52M USD | ₹121.40K 1.47K USD | ₹113.75 1.38 USD | ₹118.65 1.44 USD | ₹54.10B 654.52M USD | 26.15 | ₹4.51 0.05 USD | ||
| Scandi Standard AB (publ) 0SL.F | €8.58 9.38 USD |
-0.7
|
€575.42M 629.01M USD | €90.00 98.38 USD | €8.56 9.36 USD | €8.69 9.5 USD | €575.42M 629.01M USD | 19.95 | €0.43 0.47 USD | ||
| Zinzino AB (publ) 9EE.F | €15.02 16.42 USD |
-4.21
|
€559.10M 611.18M USD | €10.00 10.93 USD | €15.02 16.42 USD | €15.02 16.42 USD | €559.10M 611.18M USD | 25.03 | €0.60 0.66 USD | ||
| Ridley Corporation Limited RI6.F | €1.44 1.57 USD |
-1.37
|
€558.48M 610.49M USD | €500.00 546.57 USD | €1.44 1.57 USD | €1.44 1.57 USD | €558.48M 610.49M USD | 20.57 | €0.07 0.08 USD | ||
| Scandi Standard AB (publ) SCST.ST | SEK 95.50 9.32 USD |
0
|
SEK 6.24B 608.98M USD | SEK 55.72K 5.44K USD | SEK 95.00 9.27 USD | SEK 96.00 9.37 USD | SEK 6.24B 608.98M USD | 20.14 | SEK 4.74 0.46 USD | ||
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 600.00 0.04 USD |
-0.83
|
IDR 9.30T 594.34M USD | IDR 10.45M 667.47 USD | IDR 595.00 0.04 USD | IDR 610.00 0.04 USD | IDR 9.30T 594.34M USD | 4.28 | IDR 140.00 0.008 USD | ||
| S&B Foods Inc. 2805.T | ¥3,610 24.37 USD |
+0.98
|
¥87B 588.93M USD | ¥31K 209.26 USD | ¥3,545 23.93 USD | ¥3,625 24.47 USD | ¥87B 588.93M USD | 11.53 | ¥313 2.11 USD | ||
| President Bakery Public Company Limited PB.BK | THB 46.50 1.31 USD |
0
|
THB 20.92B 588.77M USD | THB 12.35K 347.44 USD | THB 44.75 1.26 USD | THB 55.00 1.55 USD | THB 20.92B 588.77M USD | 15.87 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 46.50 1.31 USD |
0
|
THB 20.92B 588.77M USD | THB 12.30K 346.09 USD | THB 44.75 1.26 USD | THB 55.00 1.55 USD | THB 20.92B 588.77M USD | 15.87 | THB 2.93 0.08 USD | ||
| Daesang Corporation 001680.KS | ₩21,000 15.85 USD |
-0.71
|
₩756B 570.95M USD | ₩67K 50.87 USD | ₩20,950 15.81 USD | ₩21,200 16 USD | ₩756B 570.95M USD | 0 | ₩0 0 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,861 19.31 USD |
-0.03
|
¥84B 569.59M USD | ¥47K 317.94 USD | ¥2,842 19.18 USD | ¥2,866 19.35 USD | ¥84B 569.59M USD | 9.05 | ¥316 2.13 USD | ||
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.54 0.59 USD |
0
|
€520.53M 569.01M USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €520.53M 569.01M USD | 7.71 | €0.07 0.08 USD | ||
| Daesang Corporation 001685.KS | ₩16,790 12.67 USD |
-0.24
|
₩748B 564.36M USD | ₩4K 2.72 USD | ₩16,710 12.61 USD | ₩16,830 12.7 USD | ₩748B 564.36M USD | 0 | ₩0 0 USD | ||
| Hilton Food Group plc FAG.F | €5.70 6.23 USD |
+0.88
|
€512.46M 560.19M USD | €50.00 54.66 USD | €5.70 6.23 USD | €5.70 6.23 USD | €512.46M 560.19M USD | 11.63 | €0.49 0.54 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥3,910 26.39 USD |
-0.38
|
¥82B 556.46M USD | ¥56K 378.02 USD | ¥3,885 26.22 USD | ¥3,955 26.7 USD | ¥82B 556.46M USD | 3.06 | ¥1K 8.62 USD | ||
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.56 0.61 USD |
0
|
€507.87M 555.17M USD | €2.50K 2.73K USD | €0.56 0.61 USD | €0.56 0.61 USD | €507.87M 555.17M USD | 8.00 | €0.07 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 21.10 0.59 USD |
+0.48
|
THB 18.77B 528.08M USD | THB 1.28M 35.99K USD | THB 21.00 0.59 USD | THB 21.30 0.6 USD | THB 18.77B 528.08M USD | 7.61 | THB 2.77 0.08 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹465.40 5.63 USD |
+1.55
|
₹43.19B 522.49M USD | ₹6.07K 73.46 USD | ₹450.95 5.46 USD | ₹469.20 5.68 USD | ₹43.19B 522.49M USD | 24.99 | ₹18.62 0.23 USD | ||
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.02 USD |
-2.38
|
€459.39M 502.17M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €459.39M 502.17M USD | 2.05 | €0.01 0.01 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩74,700 56.39 USD |
+0.13
|
₩660B 498.56M USD | ₩16K 11.82 USD | ₩73,700 55.63 USD | ₩74,700 56.39 USD | ₩660B 498.56M USD | 0 | ₩0 0 USD | ||
| Starzen Company Limited 8043.T | ¥1,213 8.19 USD |
-0.41
|
¥70B 470.33M USD | ¥35K 235.58 USD | ¥1,209 8.16 USD | ¥1,224 8.26 USD | ¥70B 470.33M USD | 5.64 | ¥215 1.45 USD | ||
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.23 0.26 USD |
-1.68
|
€425.08M 464.67M USD | €1.20K 1.31K USD | €0.23 0.26 USD | €0.23 0.26 USD | €425.08M 464.67M USD | 11.69 | €0.02 0.02 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,244.50 63.45 USD |
+1.06
|
₹37.70B 456.1M USD | ₹3.90K 47.21 USD | ₹5,118.50 61.93 USD | ₹5,250.00 63.52 USD | ₹37.70B 456.1M USD | 28.06 | ₹186.90 2.26 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,240.20 63.4 USD |
+0.87
|
₹37.67B 455.69M USD | ₹114.00 1.38 USD | ₹5,119.50 61.94 USD | ₹5,266.00 63.71 USD | ₹37.67B 455.69M USD | 28.01 | ₹187.08 2.26 USD | ||
| Raisio plc RATV.F | €2.57 2.81 USD |
+1.58
|
€406.84M 444.73M USD | €2.00K 2.19K USD | €2.57 2.81 USD | €2.57 2.81 USD | €406.84M 444.73M USD | 18.35 | €0.14 0.15 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,958 13.22 USD |
-0.81
|
¥65B 437.21M USD | ¥96K 649.38 USD | ¥1,956 13.2 USD | ¥1,975 13.33 USD | ¥65B 437.21M USD | 12.49 | ¥157 1.06 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹302.45 3.66 USD |
+0.32
|
₹36.07B 436.39M USD | ₹41.42K 501.14 USD | ₹291.50 3.53 USD | ₹305.75 3.7 USD | ₹36.07B 436.39M USD | 28.05 | ₹10.78 0.13 USD | ||
| ForFarmers N.V. 0RHZ.IL | €4.32 4.72 USD |
-1.43
|
€397.01M 433.98M USD | €316.00 345.43 USD | €4.32 4.72 USD | €4.33 4.73 USD | €397.01M 433.98M USD | 0 | -€0.08 -0.08 USD | ||
| CJ Seafood Corporation 011155.KS | ₩15,520 11.72 USD |
+1.64
|
₩561B 423.28M USD | ₩3K 1.9 USD | ₩15,520 11.72 USD | ₩16,920 12.77 USD | ₩561B 423.28M USD | 0 | ₩0 0 USD | ||
| Select Harvests Limited H0I.F | €2.62 2.86 USD |
0
|
€387.00M 423.04M USD | €1.00K 1.09K USD | €2.62 2.86 USD | €2.62 2.86 USD | €387.00M 423.04M USD | 20.15 | €0.13 0.14 USD | ||
| ForFarmers N.V. 5FF.F | €4.33 4.73 USD |
+0.23
|
€386.09M 422.05M USD | €500.00 546.57 USD | €4.33 4.73 USD | €4.33 4.73 USD | €386.09M 422.05M USD | 7.59 | €0.57 0.62 USD | ||
| SunOpta Inc. ZSK.F | €3.14 3.43 USD |
+4.49
|
€384.90M 420.74M USD | €160.00 174.9 USD | €3.14 3.43 USD | €3.14 3.43 USD | €384.90M 420.74M USD | 104.66 | €0.03 0.03 USD | ||
| Select Harvests SHVTF | $2.94 — |
0
|
$417.80M — | $100.00 — | $3.25 — | $3.25 — | $417.80M — | 19.60 | $0.15 — | ||
| Amrita Global Development Limited 5Q3.F | €0.37 0.4 USD |
0
|
€379.32M 414.65M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.37 0.4 USD | €379.32M 414.65M USD | 18.39 | €0.02 0.02 USD | ||
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.17B 405.28M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.17B 405.28M USD | 16.00 | HK$0.20 0.03 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩14,140 10.67 USD |
+0.28
|
₩525B 396.26M USD | ₩23K 17.08 USD | ₩13,900 10.49 USD | ₩14,900 11.25 USD | ₩525B 396.26M USD | 0 | ₩0 0 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.50 1.08 USD |
0
|
THB 13.86B 389.98M USD | THB 8.70K 244.79 USD | THB 38.00 1.07 USD | THB 38.50 1.08 USD | THB 13.86B 389.98M USD | 18.07 | THB 2.13 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.50 1.08 USD |
0
|
THB 13.86B 389.98M USD | THB 8.70K 244.91 USD | THB 38.00 1.07 USD | THB 38.50 1.08 USD | THB 13.86B 389.98M USD | 18.07 | THB 2.13 0.06 USD | ||
| PT Diamond Food Indonesia Tbk DMND.JK | IDR 635.00 0.04 USD |
+0.79
|
IDR 6.01T 384.2M USD | IDR 47.10K 3.01 USD | IDR 620.00 0.04 USD | IDR 635.00 0.04 USD | IDR 6.01T 384.2M USD | 15.12 | IDR 41.97 0.002 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,215 21.7 USD |
-1.08
|
¥56B 375.79M USD | ¥36K 241.66 USD | ¥3,195 21.57 USD | ¥3,250 21.94 USD | ¥56B 375.79M USD | 14.46 | ¥222 1.5 USD | ||
| Indofood Agri Resources Ltd. ZVF.F | €0.24 0.26 USD |
-2.46
|
€341.59M 373.4M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €341.59M 373.4M USD | 5.95 | €0.04 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||