Page de résultat 5 pour Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (90)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (35)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Biens de consommation défensifs (1269)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (1269)
Aliments emballés (1269)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Branded Legacy BLEG | $0.0004 — |
0
|
$349.26K — | $43.42K — | $0.0004 — | $0.0004 — | $349.26K — | 0 | -$0.03 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $100K — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0001 — |
0
|
$50.4K — | $1.27M — | $0.0001 — | $0.0001 — | $50.4K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $40K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Nestlé S.A. NESM.F | $83.2 90.95 USD |
0
|
$215.58B 235.66B USD | $690 754.26 USD | $83.2 90.95 USD | $83.2 90.95 USD | $215.58B 235.66B USD | 18.48 | $4.5 4.92 USD | |
| Danone S.A. BNN.MX | $1,479.73 87.62 USD |
0
|
$953.98B 56.49B USD | $1.36K 80.47 USD | $0 0 USD | $0 0 USD | $953.98B 56.49B USD | 21.64 | $68.36 4.05 USD | |
| Danone S.A. GPDNF | $80.28 — |
0
|
$51.64B — | $200 — | $84.81 — | $84.81 — | $51.64B — | 21.81 | $3.68 — | |
| Danone S.A. BN.VI | $68.02 74.36 USD |
-0.44
|
$44.44B 48.58B USD | $0 0 USD | $68.02 74.36 USD | $68.36 74.73 USD | $44.44B 48.58B USD | 21.73 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $68.14 74.49 USD |
0
|
$44.44B 48.58B USD | $102 111.5 USD | $67.98 74.31 USD | $68.36 74.73 USD | $44.44B 48.58B USD | 21.76 | $3.13 3.42 USD | |
| Danone S.A. BSN.DE | $68.22 74.57 USD |
+0.35
|
$44.44B 48.58B USD | $163 178.18 USD | $67.94 74.27 USD | $68.44 74.81 USD | $44.44B 48.58B USD | 21.79 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHCB34.SA | $36.98 7.5 USD |
+2.04
|
$175.07B 35.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.07B 35.48B USD | 12.08 | $3.06 0.62 USD | |
| The Kraft Heinz Company KHC.MX | $495.9 29.36 USD |
+2.22
|
$586.92B 34.75B USD | $322 19.07 USD | $485.03 28.72 USD | $497 29.43 USD | $586.92B 34.75B USD | 12.15 | $40.81 2.42 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.1B 32.87B USD | 21.64 | $73.92 4.38 USD | |
| General Mills, Inc. G1MI34.SA | $286.12 57.99 USD |
-0.36
|
$155.2B 31.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2B 31.46B USD | 12.95 | $22.09 4.48 USD | |
| Kellanova K1EL34.SA | $220.66 44.72 USD |
+1.62
|
$153.11B 31.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.11B 31.03B USD | 20.07 | $10.99 2.23 USD | |
| General Mills, Inc. GIS.MX | $961.5 56.93 USD |
-1.33
|
$521.54B 30.88B USD | $29 1.72 USD | $961.5 56.93 USD | $964 57.08 USD | $521.54B 30.88B USD | 12.77 | $75.29 4.46 USD | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.03B 30.64B USD | 0 | $0 0 USD | |
| The Kraft Heinz Company KHC.VI | $22.79 24.91 USD |
+2.13
|
$26.97B 29.48B USD | $500 546.57 USD | $22.2 24.26 USD | $22.79 24.91 USD | $26.97B 29.48B USD | 12.18 | $1.87 2.04 USD | |
| The Kraft Heinz Company KHNZ.F | $22.66 24.77 USD |
-0.4
|
$26.82B 29.32B USD | $5.33K 5.83K USD | $22.66 24.77 USD | $22.66 24.77 USD | $26.82B 29.32B USD | 12.11 | $1.87 2.04 USD | |
| BRF S.A. BRFS.BA | $15,375 18.17 USD |
+2.5
|
$24.6T 29.08B USD | $4.83K 5.71 USD | $14,775 17.46 USD | $15,575 18.41 USD | $24.6T 29.08B USD | 28.63 | $537 0.63 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,424.55 29.33 USD |
+0.98
|
$2.36T 28.53B USD | $5.13K 62.04 USD | $2,398 29.01 USD | $2,427.45 29.37 USD | $2.36T 28.53B USD | 72.65 | $33.37 0.4 USD | |
| General Mills, Inc. GIS.VI | $44.16 48.27 USD |
+0.47
|
$23.95B 26.18B USD | $0 0 USD | $42.94 46.93 USD | $44.16 48.27 USD | $23.95B 26.18B USD | 12.61 | $3.5 3.83 USD | |
| General Mills, Inc. GRM.DE | $44.14 48.25 USD |
+1.16
|
$23.94B 26.17B USD | $2.3K 2.52K USD | $42.74 46.72 USD | $44.15 48.26 USD | $23.94B 26.17B USD | 12.60 | $3.5 3.83 USD | |
| General Mills, Inc. GRM.F | $43.91 47.99 USD |
-0.32
|
$23.82B 26.03B USD | $995 1.09K USD | $43.91 47.99 USD | $43.91 47.99 USD | $23.82B 26.03B USD | 12.54 | $3.5 3.83 USD | |
| Kellanova KEL.F | $68.2 74.55 USD |
0
|
$23.66B 25.86B USD | $25 27.33 USD | $67.74 74.05 USD | $68.2 74.55 USD | $23.66B 25.86B USD | 20.17 | $3.38 3.69 USD | |
| Kellanova KEL.DE | $68.04 74.38 USD |
+0.44
|
$23.61B 25.8B USD | $1.32K 1.44K USD | $67.4 73.68 USD | $68.2 74.55 USD | $23.61B 25.8B USD | 20.13 | $3.38 3.69 USD | |
| Kellanova KELL.VI | $68 74.33 USD |
+0.41
|
$23.59B 25.79B USD | $0 0 USD | $67.4 73.68 USD | $68 74.33 USD | $23.59B 25.79B USD | 20.05 | $3.39 3.71 USD | |
| Ajinomoto Co., Inc. AJI.F | $22.21 24.28 USD |
-2.24
|
$22.44B 24.53B USD | $80 87.45 USD | $22.21 24.28 USD | $22.21 24.28 USD | $22.44B 24.53B USD | 111.04 | $0.2 0.22 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,456 86.21 USD |
0
|
$368.43B 21.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.43B 21.82B USD | 27.24 | $53.44 3.16 USD | |
| Associated British Foods ASBFF | $27.88 — |
0
|
$19.94B — | $109 — | $29.04 — | $29.04 — | $19.94B — | 11.56 | $2.41 — | |
| McCormick & Company, Incorporated MKC-V | $72.7 — |
+0.76
|
$19.59B — | $1.14K — | $72.7 — | $73.06 — | $19.59B — | 25.33 | $2.87 — | |
| Hormel Foods Corporation H1RL34.SA | $167.62 33.97 USD |
0
|
$93.7B 18.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.7B 18.99B USD | 22.62 | $7.41 1.5 USD | |
| Associated British Foods plc AFO1.F | $24 26.24 USD |
0
|
$17.23B 18.84B USD | $600 655.88 USD | $24 26.24 USD | $24 26.24 USD | $17.23B 18.84B USD | 11.70 | $2.05 2.24 USD | |
| Associated British Foods plc AFO2.F | $23.6 25.8 USD |
-0.83
|
$17.09B 18.68B USD | $174 190.21 USD | $23.6 25.8 USD | $23.6 25.8 USD | $17.09B 18.68B USD | 11.51 | $2.05 2.24 USD | |
| McCormick & Company, Incorporated MCX.F | $61.68 67.42 USD |
+0.85
|
$16.86B 18.43B USD | $8 8.75 USD | $61.68 67.42 USD | $61.68 67.42 USD | $16.86B 18.43B USD | 25.17 | $2.45 2.68 USD | |
| McCormick & Company, Incorporated MKC.VI | $62.16 67.95 USD |
+0.97
|
$16.72B 18.27B USD | $0 0 USD | $61.34 67.05 USD | $62.16 67.95 USD | $16.72B 18.27B USD | 25.37 | $2.45 2.68 USD | |
| McCormick & Company, Incorporated MCX0.F | $60.5 66.13 USD |
0
|
$16.72B 18.27B USD | $6 6.56 USD | $60 65.59 USD | $60.5 66.13 USD | $16.72B 18.27B USD | 24.79 | $2.44 2.67 USD | |
| Kerry KRYAF | $104.09 — |
0
|
$17.45B — | $1 — | $113.83 — | $113.83 — | $17.45B — | 22.82 | $4.56 — | |
| Britannia Industries Limited BRITANNIA.BO | $5,825.15 70.47 USD |
-0.95
|
$1.4T 16.98B USD | $1.56K 18.86 USD | $5,815.6 70.36 USD | $5,902 71.4 USD | $1.4T 16.98B USD | 64.32 | $90.56 1.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,801 70.18 USD |
-1.31
|
$1.4T 16.92B USD | $44.74K 541.23 USD | $5,801 70.18 USD | $5,904.5 71.43 USD | $1.4T 16.92B USD | 64.08 | $90.52 1.1 USD | |
| Kerry Group plc KRZA.F | $90 98.38 USD |
0
|
$15.18B 16.59B USD | $154 168.34 USD | $90 98.38 USD | $90 98.38 USD | $15.18B 16.59B USD | 23.13 | $3.89 4.25 USD | |
| Kerry Group plc KRZ.F | $90.85 99.31 USD |
-0.55
|
$15.09B 16.5B USD | $605 661.35 USD | $90.85 99.31 USD | $90.85 99.31 USD | $15.09B 16.5B USD | 23.41 | $3.88 4.24 USD | |
| Hormel Foods Corporation HRL.VI | $27.2 29.73 USD |
+2.6
|
$14.96B 16.35B USD | $0 0 USD | $26.56 29.03 USD | $27.2 29.73 USD | $14.96B 16.35B USD | 23.44 | $1.16 1.27 USD | |
| Hormel Foods Corporation HO7.F | $26.89 29.39 USD |
+0.98
|
$14.79B 16.16B USD | $1 1.09 USD | $26.89 29.39 USD | $26.89 29.39 USD | $14.79B 16.16B USD | 23.18 | $1.16 1.27 USD | |
| JBS JBSAY | $13.81 — |
0
|
$15.32B — | $0 — | $0 — | $0 — | $15.32B — | 0 | $0 — | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $13,625 0.87 USD |
+0.37
|
$230.04T 14.7B USD | $11.23M 717.52 USD | $13,350 0.85 USD | $14,200 0.91 USD | $230.04T 14.7B USD | 401.44 | $33.94 0.002 USD | |
| JDE Peet's JDEPF | $27.75 — |
0
|
$13.87B — | $263 — | $27.75 — | $27.75 — | $13.87B — | 20.86 | $1.33 — | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,090.45 13.19 USD |
+0.24
|
$1.09T 13.23B USD | $8.55K 103.39 USD | $1,083.3 13.11 USD | $1,101.3 13.32 USD | $1.09T 13.23B USD | 83.55 | $13.05 0.16 USD | |
| JDE Peet's N.V. JDE.F | $24.18 26.43 USD |
0
|
$11.87B 12.97B USD | $10 10.93 USD | $24.16 26.41 USD | $24.3 26.56 USD | $11.87B 12.97B USD | 21.39 | $1.13 1.24 USD | |
| JDE Peet's N.V. JDEP.VI | $24.22 26.48 USD |
-0.41
|
$11.87B 12.97B USD | $0 0 USD | $24.22 26.48 USD | $24.36 26.63 USD | $11.87B 12.97B USD | 21.43 | $1.13 1.24 USD | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $11.4 — |
-0.35
|
$12.31B — | $500 — | $11.4 — | $11.4 — | $12.31B — | 18.99 | $0.6 — | |
| The J. M. Smucker Company SJM.MX | $1,791 106.05 USD |
0
|
$206.92B 12.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.92B 12.25B USD | 0 | -$215.4 -12.7 USD | |
| WH Group Limited WHGRF | $0.9499 — |
-0.83
|
$12.24B — | $250 — | $0.77 — | $0.77 — | $12.24B — | 7.30 | $0.13 — | |
| WH Group Limited 0WHS.F | $15.9 17.38 USD |
+4.61
|
$11.02B 12.04B USD | $15 16.4 USD | $15.9 17.38 USD | $15.9 17.38 USD | $11.02B 12.04B USD | 7.42 | $2.14 2.34 USD | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.77 — |
0
|
$11.96B — | $22 — | $2.96 — | $2.96 — | $11.96B — | 18.46 | $0.15 — | |
| WH Group Limited 0WH.F | $0.78 0.85 USD |
-0.63
|
$10.46B 11.44B USD | $11.69K 12.78K USD | $0.78 0.85 USD | $0.78 0.85 USD | $10.46B 11.44B USD | 7.09 | $0.11 0.12 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.26 2.47 USD |
0
|
$10.04B 10.97B USD | $4K 4.37K USD | $2.26 2.47 USD | $2.26 2.47 USD | $10.04B 10.97B USD | 17.38 | $0.13 0.14 USD | |
| Orkla ASA ORKLF | $10.58 — |
0
|
$10.53B — | $910 — | $10.9 — | $10.9 — | $10.53B — | 16.79 | $0.63 — | |
| The J. M. Smucker Company JM2.F | $87.02 95.12 USD |
0
|
$9.38B 10.25B USD | $6 6.56 USD | $87.02 95.12 USD | $87.5 95.65 USD | $9.38B 10.25B USD | 0 | -$9.86 -10.7 USD | |
| The Campbell's Company C1PB34.SA | $165 33.44 USD |
-1.2
|
$49.94B 10.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94B 10.12B USD | 20.44 | $8.07 1.64 USD | |
| The Campbell's Company CPB.MX | $565.15 33.46 USD |
-4.21
|
$170.64B 10.1B USD | $356 21.08 USD | $565.15 33.46 USD | $565.15 33.46 USD | $170.64B 10.1B USD | 21.14 | $26.73 1.58 USD | |
| Adapti BRZL | $1.69 — |
0
|
$10.1B — | $0 — | $0 — | $0 — | $10.1B — | 0 | $0 — | |
| Pilgrim's Pride Corporation 6PP.F | $38.2 41.76 USD |
-0.52
|
$9.06B 9.9B USD | $1.12K 1.23K USD | $38.2 41.76 USD | $38.2 41.76 USD | $9.06B 9.9B USD | 8.82 | $4.33 4.73 USD | |
| Orkla ASA OKL0.F | $8.7 9.51 USD |
+0.58
|
$9.04B 9.88B USD | $50 54.66 USD | $8.7 9.51 USD | $8.7 9.51 USD | $9.04B 9.88B USD | 16.11 | $0.54 0.59 USD | |
| Orkla ASA OKL.F | $9.07 9.91 USD |
0
|
$9.03B 9.87B USD | $100 109.31 USD | $8.87 9.7 USD | $9.07 9.91 USD | $9.03B 9.87B USD | 16.79 | $0.54 0.59 USD | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.76B — | $5K — | $2.5 — | $2.5 — | $9.76B — | 0 | $0 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
0
|
$9.07B — | $7.28K — | $1.56 — | $1.56 — | $9.07B — | 17.88 | $0.09 — | |
| Conagra Brands, Inc. CAO.F | $16.39 17.92 USD |
-0.25
|
$8.25B 9.02B USD | $69 75.43 USD | $16.39 17.92 USD | $16.39 17.92 USD | $8.25B 9.02B USD | 7.99 | $2.05 2.24 USD | |
| Kikkoman Corporation KIKOY | $18.75 — |
0
|
$8.82B — | $250 — | $18.75 — | $18.75 — | $8.82B — | 21.06 | $0.89 — | |
| The Campbell's Company CSC.F | $25.94 28.36 USD |
-0.42
|
$7.76B 8.49B USD | $35 38.26 USD | $25.94 28.36 USD | $25.94 28.36 USD | $7.76B 8.49B USD | 20.26 | $1.28 1.4 USD | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
0
|
$8.45B — | $6 — | $11.63 — | $11.63 — | $8.45B — | 19.86 | $0.73 — | |
| Kikkoman KIKOF | $8.83 — |
0
|
$8.31B — | $14 — | $8.75 — | $9.75 — | $8.31B — | 19.62 | $0.45 — | |
| Samyang Foods Co., Ltd. 003230.KS | $1,470,000 1109.61 USD |
-1.87
|
$10.96T 8.28B USD | $52.41K 39.56 USD | $1,453,000 1096.78 USD | $1,535,000 1158.67 USD | $10.96T 8.28B USD | 0 | $0 0 USD | |
| Ingredion Incorporated CNP.F | $115.15 125.87 USD |
+0.66
|
$7.49B 8.19B USD | $10 10.93 USD | $115.15 125.87 USD | $115.15 125.87 USD | $7.49B 8.19B USD | 14.37 | $8.01 8.76 USD | |
| Want Want China Holdings Limited WWNTY | $32.44 — |
0
|
$8.1B — | $100 — | $34 — | $34 — | $8.1B — | 12.67 | $2.56 — | |
| Want Want China WWNTF | $0.64 — |
0
|
$8.09B — | $400 — | $0.68 — | $0.68 — | $8.09B — | 12.79 | $0.05 — | |
| China Mengniu Dairy Company Limited CIADY | $20.18 — |
+1
|
$8B — | $450 — | $19.9 — | $20.2 — | $8B — | 504.50 | $0.04 — | |
| Kikkoman Corporation KIK.F | $7.6 8.31 USD |
+1.33
|
$7.27B 7.95B USD | $3 3.28 USD | $7.6 8.31 USD | $7.6 8.31 USD | $7.27B 7.95B USD | 20.00 | $0.38 0.42 USD | |
| Saputo Inc. SB7.F | $17.27 18.87 USD |
0
|
$7.18B 7.85B USD | $200 218.63 USD | $17.27 18.87 USD | $17.27 18.87 USD | $7.18B 7.85B USD | 0 | -$0.26 -0.2 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $21.05 0.67 USD |
+3.69
|
$246.76B 7.84B USD | $1.68K 53.38 USD | $21.05 0.67 USD | $21.05 0.67 USD | $246.76B 7.84B USD | 7.82 | $2.69 0.09 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5899 0.64 USD |
+1.74
|
$7.14B 7.81B USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.14B 7.81B USD | 14.62 | $0.04 0.04 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.76 1.92 USD |
+5.39
|
$7.1B 7.76B USD | $1K 1.09K USD | $1.76 1.92 USD | $1.76 1.92 USD | $7.1B 7.76B USD | 0 | $0 0 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,400 0.66 USD |
-0.48
|
$121.28T 7.75B USD | $694.4K 44.37 USD | $10,350 0.66 USD | $10,500 0.67 USD | $121.28T 7.75B USD | 16.42 | $633.27 0.04 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.19 1.3 USD |
-2.4
|
$6.85B 7.48B USD | $818 894.18 USD | $1.19 1.3 USD | $1.19 1.3 USD | $6.85B 7.48B USD | 14.87 | $0.08 0.09 USD | |
| China Feihe CFEIY | $8.1 — |
0
|
$7.34B — | $1.55K — | $8.1 — | $8.1 — | $7.34B — | 15.00 | $0.54 — | |
| Lotus Bakeries NV LOTB.BR | $7,680 8395.28 USD |
-2.78
|
$6.65B 7.27B USD | $1.34K 1.46K USD | $7,610 8318.76 USD | $7,890 8624.84 USD | $6.65B 7.27B USD | 40.98 | $187.39 204.84 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.54 0.58 USD |
0
|
$6.42B 7.02B USD | $517 565.15 USD | $0.54 0.58 USD | $0.54 0.58 USD | $6.42B 7.02B USD | 17.83 | $0.03 0.03 USD | |
| BellRing Brands, Inc. D51.F | $50 54.66 USD |
0
|
$6.35B 6.94B USD | $60 65.59 USD | $48.2 52.69 USD | $50 54.66 USD | $6.35B 6.94B USD | 27.32 | $1.83 2 USD | |
| Toyo Suisan Kaisha TSUKF | $62.12 — |
0
|
$6.81B — | $200 — | $43.36 — | $43.36 — | $6.81B — | 15.96 | $3.89 — | |
| Lamb Weston Holdings, Inc. 0L5.F | $43.71 47.78 USD |
+0.64
|
$6.17B 6.74B USD | $375 409.93 USD | $43.71 47.78 USD | $43.71 47.78 USD | $6.17B 6.74B USD | 20.05 | $2.18 2.38 USD | |
| Gruma, S.A.B. de C.V GPAGF | $17.09 — |
+8.37
|
$6.69B — | $100 — | $17.09 — | $17.09 — | $6.69B — | 11.31 | $1.51 — | |
| Grupo Nutresa S. A GCHOY | $10.65 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $61.25 — |
+3.22
|
$6.3B — | $234 — | $67.2 — | $67.5 — | $6.3B — | 14.27 | $4.29 — | |
| AAK AB (publ.) 6AA0.F | $22.08 24.14 USD |
-0.54
|
$5.73B 6.26B USD | $231 252.51 USD | $22.08 24.14 USD | $22.08 24.14 USD | $5.73B 6.26B USD | 18.09 | $1.22 1.33 USD | |
| BRF S.A. P5Y.F | $3.4 3.72 USD |
+3.03
|
$5.6B 6.13B USD | $212 231.74 USD | $3.4 3.72 USD | $3.4 3.72 USD | $5.6B 6.13B USD | 9.44 | $0.36 0.39 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,049 61.08 USD |
+1.09
|
$901.52B 6.09B USD | $468.2K 3.16K USD | $9,022 60.9 USD | $9,141 61.7 USD | $901.52B 6.09B USD | 14.44 | $626.57 4.23 USD | |
| Meiji MEJHF | $20.25 — |
0
|
$5.95B — | $200 — | $22.67 — | $23.02 — | $5.95B — | 17.01 | $1.19 — | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $20 — |
0
|
$5.85B — | $15 — | $22.76 — | $22.76 — | $5.85B — | 15.87 | $1.26 — | |
| Meiji MEJHY | $10 — |
-0.1
|
$5.73B — | $500 — | $11.4 — | $11.4 — | $5.73B — | 15.62 | $0.64 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||