Page de résultat 5 pour Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (254)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (91)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (33)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (21)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Biens de consommation défensifs (1268)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (1268)
Aliments emballés (1268)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Planting Hope Company Inc. MYLK.V | $0.08 0.06 USD |
0
|
$8.68M 6.44M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.68M 6.44M USD | 0 | -$0.14 -0.1 USD | |
| PP PRIME Public Company Limited PPPM.BK | $0.3499 0.0098 USD |
-5.41
|
$224.05M 6.3M USD | $3.15M 88.55K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $224.05M 6.3M USD | 0 | -$0.44 -0.01 USD | |
| Stryve Foods SNAX | $1.53 — |
-7.47
|
$6.23M — | $5.6K — | $1.53 — | $1.77 — | $6.23M — | 0 | -$8.59 — | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.01 0.0092 USD |
0
|
$9.05M 5.99M USD | $1.29K 853.8 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $9.05M 5.99M USD | 0 | -$0.02 -0.01 USD | |
| Glucose Health GLUC | $0.3499 — |
+6.04
|
$5.97M — | $1.01K — | $0.3499 — | $0.3499 — | $5.97M — | 0 | -$0.07 — | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.6 0.16 USD |
+0.63
|
$60.27M 5.88M USD | $114.02K 11.13K USD | $1.5 0.15 USD | $1.6 0.16 USD | $60.27M 5.88M USD | 0 | -$0.77 -0.07 USD | |
| Farmmi FAMI | $0.9 — |
+21.46
|
$5.65M — | $409.47K — | $0.7399 — | $0.9399 — | $5.65M — | 0.37 | $2.4 — | |
| Huisheng International Holdings Limited 1340.HK | $0.05 0.0060 USD |
-6
|
$41.4M 5.29M USD | $114K 14.58K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $41.4M 5.29M USD | 0 | -$0.18 -0.02 USD | |
| Beston Global Food Company Limited BFC.AX | $0.004 0.0026 USD |
0
|
$7.99M 5.29M USD | $3.05M 2.02M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $7.99M 5.29M USD | 0 | -$0.03 -0.01 USD | |
| TasFoods Limited TFL.AX | $0.02 0.01 USD |
-5.26
|
$7.87M 5.21M USD | $1.5K 992.79 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.87M 5.21M USD | 0 | -$0.01 -0.006 USD | |
| Torque Lifestyle Brands TQLB | $0.004799 — |
+37.14
|
$4.39M — | $352.53K — | $0.0022 — | $0.004799 — | $4.39M — | 0 | -$0.05 — | |
| Veg of Lund AB (publ) VOLAB.ST | $1.07 0.1 USD |
0
|
$44.15M 4.31M USD | $4.22K 411.83 USD | $1.07 0.1 USD | $1.12 0.11 USD | $44.15M 4.31M USD | 0 | -$1.07 -0.1 USD | |
| Arcadia Biosciences RKDA | $3.15 — |
-3.67
|
$4.29M — | $42.53K — | $3.01 — | $3.27 — | $4.29M — | 0 | -$1.78 — | |
| Blue Star Foods BSFC | $0.08 — |
-45.19
|
$3.61M — | $56.1M — | $0.07 — | $0.1199 — | $3.61M — | 0 | -$0.88 — | |
| Bon Natural Life BON | $2.53 — |
-3.44
|
$3.53M — | $30.95K — | $2.45 — | $2.75 — | $3.53M — | 0.50 | $5 — | |
| EVE Health Group Limited EVE.AX | $0.001 0.00066 USD |
0
|
$5.27M 3.49M USD | $38.29K 25.34K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.27M 3.49M USD | 0 | $0 0 USD | |
| Modern Plant Based Foods Inc. MEAT.CN | $0.55 0.41 USD |
0
|
$4.59M 3.41M USD | $3 2.23 USD | $0.55 0.41 USD | $0.55 0.41 USD | $4.59M 3.41M USD | 0 | -$0.73 -0.5 USD | |
| NuZee NUZE | $2.25 — |
+0.9
|
$3.39M — | $40.52K — | $2.14 — | $2.36 — | $3.39M — | 0 | -$10.56 — | |
| Better Choice Company BTTR | $3.58 — |
-24.79
|
$3.2M — | $232.9K — | $2.94 — | $4.8 — | $3.2M — | 0 | -$32.25 — | |
| Pure Foods Tasmania Limited PFT.AX | $0.04 0.03 USD |
+2.5
|
$4.56M 3.02M USD | $60.77K 40.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.56M 3.02M USD | 0 | -$0.02 -0.01 USD | |
| BioNeutra Global Corporation BGA.V | $0.08999 0.06 USD |
0
|
$3.95M 2.93M USD | $10K 7.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.95M 2.93M USD | 0 | -$0.05 -0.03 USD | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
+5
|
$3.76M 2.49M USD | $2.83M 1.87M USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.76M 2.49M USD | 0 | -$0.08 -0.05 USD | |
| Forbidden Foods Limited FFF.AX | $0.01 0.0092 USD |
0
|
$3.18M 2.11M USD | $4.17K 2.76K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.18M 2.11M USD | 0 | -$0.04 -0.02 USD | |
| Cyanotech CYAN | $0.2999 — |
-0.17
|
$2.07M — | $234 — | $0.2999 — | $0.34 — | $2.07M — | 0 | -$0.73 — | |
| Bell Buckle BLLB | $0.0022 — |
0
|
$1.97M — | $283K — | $0.002 — | $0.002299 — | $1.97M — | 0 | $0 — | |
| Holista Colltech Limited HCT.AX | $0.01 0.0066 USD |
0
|
$2.79M 1.85M USD | $54.1K 35.81K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $2.79M 1.85M USD | 0 | -$0.02 -0.01 USD | |
| QED Connect QEDN | $0.0006999 — |
+16.67
|
$1.75M — | $406.67K — | $0.0005999 — | $0.0006999 — | $1.75M — | 0 | $0 — | |
| Nightfood NGTF | $0.01 — |
+17.5
|
$1.72M — | $102.95K — | $0.01 — | $0.01 — | $1.72M — | 1.34 | $0.01 — | |
| RiceBran RIBT | $0.16 — |
+3.33
|
$1.55M — | $1.54K — | $0.16 — | $0.16 — | $1.55M — | 0 | -$1.22 — | |
| Right On Brands RTON | $0.05 — |
+3.02
|
$1.46M — | $158.87K — | $0.02999 — | $0.05 — | $1.46M — | 0 | -$0.02 — | |
| Ayujoy Herbals AJOY | $0.02 — |
+21.25
|
$1.21M — | $120K — | $0.02 — | $0.02 — | $1.21M — | 0.19 | $0.1 — | |
| Me Today Limited MEE.NZ | $0.1199 0.08 USD |
-3.94
|
$1.88M 1.16M USD | $1.3K 803.46 USD | $0.1199 0.08 USD | $0.13 0.08 USD | $1.88M 1.16M USD | 0 | -$0.75 -0.4 USD | |
| Nate's Food NHMD | $0.0002999 — |
-25
|
$993.91K — | $31.32M — | $0.0002999 — | $0.0004 — | $993.91K — | 0 | $0 — | |
| R-Three RRRT | $0.01 — |
+71
|
$903.65K — | $17.5K — | $0.01 — | $0.01 — | $903.65K — | 0 | $0 — | |
| Sharing Services Global SHRG | $0.002 — |
+4.74
|
$748.89K — | $16.19K — | $0.001799 — | $0.002 — | $748.89K — | 0 | -$0.03 — | |
| NuVim NUVM | $0.006 — |
0
|
$687.69K — | $2.21K — | $0.006 — | $0.006 — | $687.69K — | 0 | -$0.01 — | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.004 0.0026 USD |
0
|
$1M 665.11K USD | $65K 43.02K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1M 665.11K USD | 0 | -$0.02 -0.01 USD | |
| Grand Havana GHAV | $0.0016 — |
0
|
$555.34K — | $150K — | $0.0016 — | $0.0016 — | $555.34K — | 0 | -$0.08 — | |
| Boosh Plant-Based Brands VGGIF | $0.0035 — |
+4.48
|
$537.62K — | $620.72K — | $0.003399 — | $0.004 — | $537.62K — | 0 | -$0.1 — | |
| Baristas Coffee Company BCCI | $0.002799 — |
-8.33
|
$528.32K — | $765 — | $0.002799 — | $0.003799 — | $528.32K — | 0 | $0 — | |
| Koios Beverage Corp. FIT.CN | $0.005 0.0037 USD |
0
|
$710.47K 527.21K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $710.47K 527.21K USD | 0 | -$0.05 -0.03 USD | |
| Koios Beverage FITSF | $0.0027 — |
+8
|
$522.47K — | $3.06K — | $0.0027 — | $0.0027 — | $522.47K — | 0 | -$0.04 — | |
| Boosh Plant-Based Brands Inc. VEGI.CN | $0.005 0.0037 USD |
0
|
$699.74K 519.25K USD | $6K 4.45K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $699.74K 519.25K USD | 0 | -$0.14 -0.1 USD | |
| BioAdaptives BDPT | $0.0005 — |
0
|
$486.08K — | $2.12M — | $0.0004 — | $0.0005 — | $486.08K — | 0 | $0 — | |
| Komo Plant Based Foods Inc. YUM.CN | $0.02999 0.02 USD |
0
|
$291.57K 216.36K USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $291.57K 216.36K USD | 0 | -$0.02 -0.01 USD | |
| Nabati Foods Global Inc. MEAL.CN | $0.005 0.0037 USD |
0
|
$242.13K 179.67K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $242.13K 179.67K USD | 0 | -$0.02 -0.01 USD | |
| PlantFuel Life Inc. FUEL.CN | $0.01 0.0074 USD |
0
|
$179.69K 133.34K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $179.69K 133.34K USD | 0 | -$7.71 -5.7 USD | |
| PlantFuel Life PLFLF | $0.003399 — |
0
|
$132.14K — | $13.24K — | $0.003399 — | $0.003399 — | $132.14K — | 0 | -$5.65 — | |
| Nestlé S.A. NESM.F | $97.8 106.91 USD |
+0.41
|
$256.24B 280.1B USD | $2.31K 2.52K USD | $96.8 105.82 USD | $97.8 106.91 USD | $256.24B 280.1B USD | 22.69 | $4.31 4.71 USD | |
| The Kraft Heinz Company KHCB34.SA | $45.95 9.31 USD |
-0.97
|
$223.19B 45.24B USD | $699 141.68 USD | $45.95 9.31 USD | $46.25 9.37 USD | $223.19B 45.24B USD | 15.62 | $2.94 0.6 USD | |
| The Kraft Heinz Company KHNZ.F | $33.12 36.2 USD |
-0.15
|
$40.22B 43.96B USD | $3.24K 3.54K USD | $33 36.07 USD | $33.43 36.54 USD | $40.22B 43.96B USD | 15.77 | $2.1 2.3 USD | |
| The Kraft Heinz Company KHNZ.DE | $33.08 36.16 USD |
-0.45
|
$40.16B 43.9B USD | $3.59K 3.93K USD | $33 36.07 USD | $33.5 36.62 USD | $40.16B 43.9B USD | 15.75 | $2.1 2.3 USD | |
| The Kraft Heinz Company KHC.VI | $33.05 36.12 USD |
-0.51
|
$40.13B 43.86B USD | $297 324.66 USD | $33.05 36.12 USD | $33.41 36.52 USD | $40.13B 43.86B USD | 15.58 | $2.12 2.32 USD | |
| The Kraft Heinz Company KHC.MX | $606 35.88 USD |
0
|
$735.87B 43.57B USD | $13 0.77 USD | $606 35.88 USD | $606 35.88 USD | $735.87B 43.57B USD | 15.84 | $38.24 2.26 USD | |
| Danone S.A. BN.VI | $60.02 65.61 USD |
+0.7
|
$38.69B 42.3B USD | $0 0 USD | $60.02 65.61 USD | $60.02 65.61 USD | $38.69B 42.3B USD | 44.13 | $1.36 1.49 USD | |
| Danone S.A. BSN.F | $59.92 65.5 USD |
+0.37
|
$38.56B 42.16B USD | $150 163.97 USD | $59.68 65.24 USD | $59.92 65.5 USD | $38.56B 42.16B USD | 44.05 | $1.36 1.49 USD | |
| Danone S.A. BSN.DE | $59.84 65.41 USD |
0
|
$38.42B 42B USD | $67 73.24 USD | $59.84 65.41 USD | $59.88 65.46 USD | $38.42B 42B USD | 44.00 | $1.36 1.49 USD | |
| Danone S.A. GPDNF | $65.41 — |
+0.2
|
$41.98B — | $264 — | $65.41 — | $65.41 — | $41.98B — | 44.49 | $1.47 — | |
| General Mills, Inc. G1MI34.SA | $365.76 74.13 USD |
0
|
$207.05B 41.97B USD | $0 0 USD | $365.76 74.13 USD | $365.76 74.13 USD | $207.05B 41.97B USD | 16.34 | $22.38 4.54 USD | |
| Danone S.A. BNN.MX | $1,081.24 64.02 USD |
0
|
$698.14B 41.34B USD | $0 0 USD | $1,081.24 64.02 USD | $1,081.24 64.02 USD | $698.14B 41.34B USD | 43.66 | $24.76 1.47 USD | |
| General Mills, Inc. GRM.F | $65.63 71.74 USD |
+0.94
|
$37.36B 40.84B USD | $926 1.01K USD | $65.63 71.74 USD | $65.63 71.74 USD | $37.36B 40.84B USD | 16.36 | $4.01 4.38 USD | |
| General Mills, Inc. GRM.DE | $65.53 71.63 USD |
+0.8
|
$37.31B 40.79B USD | $37 40.45 USD | $65.53 71.63 USD | $65.59 71.7 USD | $37.31B 40.79B USD | 16.38 | $4 4.37 USD | |
| General Mills, Inc. GIS.VI | $65.51 71.61 USD |
+0.77
|
$37.3B 40.78B USD | $50 54.66 USD | $65.51 71.61 USD | $65.86 71.99 USD | $37.3B 40.78B USD | 16.25 | $4.03 4.41 USD | |
| General Mills, Inc. GIS.MX | $1,140 67.5 USD |
0
|
$672.61B 39.83B USD | $0 0 USD | $1,140 67.5 USD | $1,140 67.5 USD | $672.61B 39.83B USD | 15.67 | $72.73 4.31 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,445.2 29.58 USD |
-0.9
|
$2.36T 28.53B USD | $24.29K 293.81 USD | $2,434.3 29.45 USD | $2,474.85 29.94 USD | $2.36T 28.53B USD | 79.28 | $30.84 0.37 USD | |
| Associated British Foods plc AFO1.F | $31.59 34.53 USD |
+0.89
|
$24.18B 26.44B USD | $500 546.57 USD | $31.59 34.53 USD | $31.59 34.53 USD | $24.18B 26.44B USD | 17.55 | $1.8 1.97 USD | |
| Associated British Foods plc AFO2.F | $31.8 34.76 USD |
0
|
$23.97B 26.2B USD | $10 10.93 USD | $31.8 34.76 USD | $31.8 34.76 USD | $23.97B 26.2B USD | 17.66 | $1.8 1.97 USD | |
| Associated British Foods ASBFF | $33.08 — |
+4.58
|
$25.63B — | $16.03K — | $33.08 — | $33.08 — | $25.63B — | 16.96 | $1.95 — | |
| BRF S.A. BRFS.BA | $12,519.5 14.8 USD |
+2.43
|
$20.84T 24.63B USD | $411 0.49 USD | $12,321 14.56 USD | $12,679 14.99 USD | $20.84T 24.63B USD | 0 | -$39.1 -0.04 USD | |
| Kellanova K1EL34.SA | $159.36 32.3 USD |
0
|
$109.13B 22.12B USD | $0 0 USD | $159.36 32.3 USD | $159.36 32.3 USD | $109.13B 22.12B USD | 26.29 | $6.06 1.23 USD | |
| Kellanova KEL.DE | $56.66 61.94 USD |
-0.39
|
$19.43B 21.24B USD | $173 189.11 USD | $56.66 61.94 USD | $57.48 62.83 USD | $19.43B 21.24B USD | 26.11 | $2.17 2.37 USD | |
| Kellanova KELL.VI | $56.66 61.94 USD |
-0.42
|
$19.43B 21.24B USD | $0 0 USD | $56.66 61.94 USD | $57.12 62.44 USD | $19.43B 21.24B USD | 25.99 | $2.18 2.38 USD | |
| Kellanova KEL.F | $56.74 62.02 USD |
-0.46
|
$19.42B 21.23B USD | $40 43.73 USD | $56.74 62.02 USD | $57 62.31 USD | $19.42B 21.23B USD | 26.14 | $2.17 2.37 USD | |
| Kellanova K.MX | $1,036 61.34 USD |
0
|
$354.5B 20.99B USD | $0 0 USD | $1,036 61.34 USD | $1,036 61.34 USD | $354.5B 20.99B USD | 26.31 | $39.37 2.33 USD | |
| McCormick & Company, Incorporated MCX0.F | $68.5 74.88 USD |
+3.01
|
$18.93B 20.69B USD | $125 136.64 USD | $68.5 74.88 USD | $68.5 74.88 USD | $18.93B 20.69B USD | 28.42 | $2.41 2.63 USD | |
| Hormel Foods Corporation H1RL34.SA | $182.9 37.07 USD |
0
|
$101.53B 20.58B USD | $0 0 USD | $182.9 37.07 USD | $182.9 37.07 USD | $101.53B 20.58B USD | 24.58 | $7.44 1.51 USD | |
| McCormick & Company, Incorporated MCX.F | $68.48 74.86 USD |
+0.32
|
$18.43B 20.15B USD | $20 21.86 USD | $68.24 74.6 USD | $68.48 74.86 USD | $18.43B 20.15B USD | 28.53 | $2.4 2.62 USD | |
| Hormel Foods Corporation HO7.F | $33.08 36.16 USD |
+1.44
|
$18.41B 20.13B USD | $500 546.57 USD | $33.08 36.16 USD | $33.11 36.19 USD | $18.41B 20.13B USD | 24.87 | $1.33 1.45 USD | |
| Ajinomoto Co., Inc. AJI.F | $34.73 37.96 USD |
-1.7
|
$18.37B 20.08B USD | $250 273.28 USD | $34.73 37.96 USD | $34.73 37.96 USD | $18.37B 20.08B USD | 34.72 | $1 1.09 USD | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $4.57 — |
+6.28
|
$20.06B — | $131 — | $4.57 — | $4.57 — | $20.06B — | 25.38 | $0.18 — | |
| McCormick & Company, Incorporated MKC-V | $75.5 — |
+2.61
|
$20.01B — | $546 — | $75.5 — | $75.5 — | $20.01B — | 28.81 | $2.62 — | |
| Hormel Foods Corporation HRL.VI | $33.09 36.17 USD |
+0.27
|
$18.2B 19.9B USD | $0 0 USD | $33.09 36.17 USD | $33.09 36.17 USD | $18.2B 19.9B USD | 24.69 | $1.34 1.46 USD | |
| McCormick & Company, Incorporated MKC.VI | $68.22 74.57 USD |
-1.42
|
$18.11B 19.8B USD | $0 0 USD | $68.22 74.57 USD | $69 75.43 USD | $18.11B 19.8B USD | 28.19 | $2.42 2.65 USD | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $17.7 — |
+1.43
|
$19.42B — | $193 — | $17.7 — | $17.7 — | $19.42B — | 23.91 | $0.74 — | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $3.84 4.2 USD |
+1.05
|
$17.44B 19.07B USD | $30 32.79 USD | $3.84 4.2 USD | $3.84 4.2 USD | $17.44B 19.07B USD | 22.58 | $0.17 0.19 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$318.53B 18.86B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $318.53B 18.86B USD | 25.44 | $117.9 6.98 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,166 69.04 USD |
0
|
$308.08B 18.24B USD | $0 0 USD | $1,166 69.04 USD | $1,166 69.04 USD | $308.08B 18.24B USD | 28.48 | $40.93 2.42 USD | |
| Kerry Group plc KRZA.F | $77.5 84.72 USD |
+0.65
|
$13.79B 15.07B USD | $30 32.79 USD | $77.5 84.72 USD | $77.5 84.72 USD | $13.79B 15.07B USD | 18.90 | $4.1 4.48 USD | |
| Kerry Group plc KRZ.F | $79.1 86.47 USD |
-1.62
|
$13.71B 14.99B USD | $10 10.93 USD | $79.1 86.47 USD | $79.1 86.47 USD | $13.71B 14.99B USD | 19.29 | $4.1 4.48 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,087.05 61.54 USD |
-1
|
$1.24T 14.97B USD | $3.72K 44.96 USD | $5,068.85 61.32 USD | $5,122.4 61.97 USD | $1.24T 14.97B USD | 57.14 | $89.02 1.08 USD | |
| Kerry KRYAF | $86.25 — |
+3.07
|
$14.95B — | $840 — | $86.25 — | $86.25 — | $14.95B — | 19.46 | $4.43 — | |
| Britannia Industries Limited BRITANNIA.NS | $5,086.8 61.54 USD |
-0.99
|
$1.23T 14.83B USD | $116.59K 1.41K USD | $5,065 61.28 USD | $5,139.9 62.18 USD | $1.23T 14.83B USD | 57.23 | $88.88 1.08 USD | |
| Conagra Brands, Inc. CAO.F | $28.22 30.84 USD |
-0.58
|
$13.53B 14.79B USD | $70 76.52 USD | $28.22 30.84 USD | $28.22 30.84 USD | $13.53B 14.79B USD | 15.41 | $1.83 2 USD | |
| Wilmar International Limited WLMIY | $23.44 — |
+0.05
|
$14.69B — | $11.03K — | $23.37 — | $23.51 — | $14.69B — | 9.60 | $2.44 — | |
| Campbell Soup Company C1PB34.SA | $229.31 46.48 USD |
0
|
$71.52B 14.5B USD | $0 0 USD | $229.31 46.48 USD | $229.31 46.48 USD | $71.52B 14.5B USD | 17.51 | $13.09 2.65 USD | |
| Campbell Soup Company CSC.F | $42.83 46.82 USD |
+2.29
|
$13.08B 14.3B USD | $40 43.73 USD | $42.83 46.82 USD | $42.83 46.82 USD | $13.08B 14.3B USD | 18.30 | $2.34 2.56 USD | |
| Campbell Soup Company CPB.MX | $774 45.83 USD |
0
|
$232.35B 13.76B USD | $143 8.47 USD | $774 45.83 USD | $774 45.83 USD | $232.35B 13.76B USD | 18.18 | $42.57 2.52 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $80.3 87.78 USD |
+1.75
|
$11.73B 12.83B USD | $10 10.93 USD | $80.3 87.78 USD | $80.3 87.78 USD | $11.73B 12.83B USD | 11.63 | $6.9 7.54 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,093.5 13.23 USD |
-0.57
|
$1.04T 12.61B USD | $58.54K 708.26 USD | $1,088.8 13.17 USD | $1,100.8 13.32 USD | $1.04T 12.61B USD | 88.75 | $12.32 0.15 USD | |
| The J. M. Smucker Company JM2.F | $106 115.87 USD |
+0.95
|
$11.39B 12.45B USD | $40 43.73 USD | $105.65 115.49 USD | $106 115.87 USD | $11.39B 12.45B USD | 0 | -$0.76 -0.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||