Page de résultat 5 pour Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (254)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (91)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (34)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Biens de consommation défensifs (1270)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (1270)
Aliments emballés (1270)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Right On Brands RTON | $0.02999 — |
0
|
$1.04M — | $4.75K — | $0.02999 — | $0.02999 — | $1.04M — | 0 | -$0.02 — | |
| Bon Natural Life BON | $0.07 — |
+20.27
|
$1.01M — | $22.59M — | $0.05999 — | $0.08 — | $1.01M — | 0.41 | $0.17 — | |
| Bell Buckle BLLB | $0.0008999 — |
+12.5
|
$967K — | $1.23K — | $0.0008999 — | $0.0008999 — | $967K — | 0 | $0 — | |
| TasFoods Limited TFL.AX | $0.003 0.0019 USD |
-25
|
$1.31M 867.89K USD | $8.4K 5.56K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $1.31M 867.89K USD | 0 | -$0.02 -0.01 USD | |
| BioAdaptives BDPT | $0.1 — |
0
|
$820.33K — | $1.37K — | $0.1 — | $0.1 — | $820.33K — | 0 | -$0.12 — | |
| Pet Ecology Brands PECD | $0.01 — |
0
|
$739.36K — | $132 — | $0.01 — | $0.01 — | $739.36K — | 0 | -$0.32 — | |
| Branded Legacy BLEG | $0.0008 — |
0
|
$684.12K — | $271.75K — | $0.0008 — | $0.0008999 — | $684.12K — | 0 | -$0.06 — | |
| Blue Star Foods BSFC | $0.04 — |
0
|
$646.88K — | $3.57K — | $0.04 — | $0.05 — | $646.88K — | 0.0013 | $30.16 — | |
| QED Connect QEDN | $0.0002 — |
0
|
$507.75K — | $10.12M — | $0.0002 — | $0.0002 — | $507.75K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0005 — |
0
|
$251.99K — | $100K — | $0.0005 — | $0.0005 — | $251.99K — | 0 | -$0.02 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$197.48K — | $3M — | $0.0001 — | $0.0001 — | $197.48K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $10.5K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Bioalpha Holdings Berhad 0179PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $20K 4.25K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $88.8 97.07 USD |
-4.52
|
$228.46B 249.73B USD | $1.19K 1.3K USD | $86 94.01 USD | $89.4 97.73 USD | $228.46B 249.73B USD | 20.09 | $4.42 4.83 USD | |
| Danone S.A. BNN.MX | $1,362.38 80.67 USD |
0
|
$924.48B 54.74B USD | $0 0 USD | $1,362.38 80.67 USD | $1,362.38 80.67 USD | $924.48B 54.74B USD | 41.14 | $33.11 1.96 USD | |
| Danone S.A. BSN.DE | $71.28 77.92 USD |
-1.47
|
$46.32B 50.64B USD | $10K 10.93K USD | $69.86 76.37 USD | $71.6 78.27 USD | $46.32B 50.64B USD | 22.77 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $69.5 75.97 USD |
-2.52
|
$45.82B 50.09B USD | $640 699.61 USD | $64 69.96 USD | $70.78 77.37 USD | $45.82B 50.09B USD | 22.20 | $3.13 3.42 USD | |
| Danone S.A. BN.VI | $70.5 77.07 USD |
-4
|
$45.41B 49.64B USD | $0 0 USD | $70.32 76.87 USD | $70.72 77.31 USD | $45.41B 49.64B USD | 22.52 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHC.MX | $605.43 35.85 USD |
-0.75
|
$722.52B 42.78B USD | $1.4K 82.96 USD | $605.43 35.85 USD | $605.43 35.85 USD | $722.52B 42.78B USD | 13.43 | $45.08 2.67 USD | |
| The Kraft Heinz Company KHCB34.SA | $42.73 8.66 USD |
-1.79
|
$203.98B 41.34B USD | $366 74.18 USD | $42.42 8.6 USD | $43.51 8.82 USD | $203.98B 41.34B USD | 13.43 | $3.18 0.64 USD | |
| General Mills, Inc. GIS.MX | $1,223.71 72.46 USD |
0
|
$670.1B 39.68B USD | $0 0 USD | $1,223.71 72.46 USD | $1,223.71 72.46 USD | $670.1B 39.68B USD | 13.47 | $90.8 5.38 USD | |
| General Mills, Inc. G1MI34.SA | $349.18 70.77 USD |
0
|
$191.21B 38.76B USD | $0 0 USD | $349.18 70.77 USD | $349.18 70.77 USD | $191.21B 38.76B USD | 13.62 | $25.63 5.19 USD | |
| The Kraft Heinz Company KHC.VI | $26.61 29.08 USD |
-3.74
|
$31.75B 34.71B USD | $1.97K 2.15K USD | $26.17 28.6 USD | $26.76 29.25 USD | $31.75B 34.71B USD | 12.85 | $2.07 2.26 USD | |
| Kellanova K.MX | $1,693 100.25 USD |
0
|
$584.45B 34.61B USD | $0 0 USD | $1,693 100.25 USD | $1,693 100.25 USD | $584.45B 34.61B USD | 21.88 | $77.37 4.58 USD | |
| The Kraft Heinz Company KHNZ.F | $26.37 28.82 USD |
-3.85
|
$31.46B 34.39B USD | $5.65K 6.18K USD | $26.16 28.6 USD | $26.78 29.27 USD | $31.46B 34.39B USD | 12.86 | $2.05 2.24 USD | |
| Kellanova K1EL34.SA | $239 48.44 USD |
0
|
$165.01B 33.45B USD | $0 0 USD | $239 48.44 USD | $239 48.44 USD | $165.01B 33.45B USD | 21.88 | $10.92 2.21 USD | |
| General Mills, Inc. GRM.DE | $54.3 59.36 USD |
-1.24
|
$29.73B 32.5B USD | $4.76K 5.2K USD | $52 56.84 USD | $54.32 59.38 USD | $29.73B 32.5B USD | 13.17 | $4.12 4.5 USD | |
| General Mills, Inc. GRM.F | $53.66 58.66 USD |
-4.91
|
$29.38B 32.12B USD | $572 625.27 USD | $52.81 57.73 USD | $53.66 58.66 USD | $29.38B 32.12B USD | 13.02 | $4.12 4.5 USD | |
| General Mills, Inc. GIS.VI | $53.58 58.57 USD |
-2.85
|
$29.34B 32.07B USD | $0 0 USD | $52.95 57.88 USD | $53.58 58.57 USD | $29.34B 32.07B USD | 12.84 | $4.17 4.56 USD | |
| Kellanova KELL.VI | $74.86 81.83 USD |
-0.08
|
$25.84B 28.25B USD | $0 0 USD | $73.18 80 USD | $74.9 81.88 USD | $25.84B 28.25B USD | 21.02 | $3.56 3.89 USD | |
| Kellanova KEL.DE | $74.78 81.74 USD |
-0.11
|
$25.82B 28.22B USD | $526 574.99 USD | $72.54 79.3 USD | $74.78 81.74 USD | $25.82B 28.22B USD | 21.30 | $3.51 3.84 USD | |
| Kellanova KEL.F | $74.22 81.13 USD |
-0.08
|
$25.69B 28.08B USD | $20 21.86 USD | $72.06 78.77 USD | $74.22 81.13 USD | $25.69B 28.08B USD | 21.14 | $3.51 3.84 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,247.7 27.19 USD |
-0.61
|
$2.17T 26.23B USD | $29.36K 355.23 USD | $2,164 26.18 USD | $2,256 27.29 USD | $2.17T 26.23B USD | 73.07 | $30.76 0.37 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,628 96.4 USD |
0
|
$422.75B 25.03B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $422.75B 25.03B USD | 27.39 | $59.42 3.52 USD | |
| BRF S.A. BRFS.BA | $13,225 15.63 USD |
+1.15
|
$21.16T 25.01B USD | $1.01K 1.19 USD | $12,875 15.22 USD | $13,475 15.93 USD | $21.16T 25.01B USD | 35.74 | $370.02 0.44 USD | |
| McCormick & Company, Incorporated MKC-V | $74.71 — |
-2.15
|
$19.95B — | $1.09K — | $74.71 — | $76.02 — | $19.95B — | 25.76 | $2.9 — | |
| Hormel Foods Corporation H1RL34.SA | $165.75 33.59 USD |
0
|
$95.23B 19.3B USD | $0 0 USD | $165.75 33.59 USD | $165.75 33.59 USD | $95.23B 19.3B USD | 21.33 | $7.77 1.57 USD | |
| McCormick & Company, Incorporated MCX0.F | $67.5 73.79 USD |
-6.25
|
$17.41B 19.03B USD | $30 32.79 USD | $66.5 72.69 USD | $67.5 73.79 USD | $17.41B 19.03B USD | 25.66 | $2.63 2.87 USD | |
| McCormick & Company, Incorporated MCX.F | $67.3 73.57 USD |
-6.27
|
$17.41B 19.03B USD | $600 655.88 USD | $67.3 73.57 USD | $67.98 74.31 USD | $17.41B 19.03B USD | 25.58 | $2.63 2.87 USD | |
| McCormick & Company, Incorporated MKC.VI | $68.54 74.92 USD |
-6.67
|
$17.32B 18.93B USD | $0 0 USD | $65.74 71.86 USD | $68.54 74.92 USD | $17.32B 18.93B USD | 25.76 | $2.66 2.91 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| Associated British Foods ASBFF | $24.64 — |
-3.75
|
$18.64B — | $300 — | $25.6 — | $25.6 — | $18.64B — | 9.73 | $2.53 — | |
| Ajinomoto Co., Inc. AJI.F | $16 17.49 USD |
-5.77
|
$17.04B 18.62B USD | $1K 1.09K USD | $16 17.49 USD | $16 17.49 USD | $17.04B 18.62B USD | 14.15 | $1.13 1.24 USD | |
| Associated British Foods plc AFO2.F | $22.6 24.7 USD |
-0.88
|
$16.94B 18.52B USD | $174 190.21 USD | $22.6 24.7 USD | $22.6 24.7 USD | $16.94B 18.52B USD | 9.82 | $2.3 2.51 USD | |
| Kerry KRYAF | $103 — |
+2.92
|
$17.78B — | $9 — | $100.08 — | $100.08 — | $17.78B — | 23.95 | $4.3 — | |
| Associated British Foods plc AFO1.F | $21.96 24.01 USD |
-6.11
|
$16.04B 17.54B USD | $1.41K 1.54K USD | $21.96 24.01 USD | $21.96 24.01 USD | $16.04B 17.54B USD | 9.58 | $2.29 2.5 USD | |
| Kerry Group plc KRZ.F | $93.25 101.93 USD |
-5.86
|
$15.41B 16.85B USD | $285 311.54 USD | $90.35 98.76 USD | $94.7 103.52 USD | $15.41B 16.85B USD | 24.03 | $3.88 4.24 USD | |
| Hormel Foods Corporation HO7.F | $28 30.61 USD |
-0.85
|
$15.4B 16.83B USD | $1.58K 1.72K USD | $26.48 28.95 USD | $28 30.61 USD | $15.4B 16.83B USD | 22.39 | $1.25 1.37 USD | |
| Hormel Foods Corporation HRL.VI | $27.69 30.27 USD |
-2.53
|
$15.23B 16.65B USD | $0 0 USD | $26.66 29.14 USD | $27.78 30.37 USD | $15.23B 16.65B USD | 21.97 | $1.26 1.38 USD | |
| Kerry Group plc KRZA.F | $88.5 96.74 USD |
-10.15
|
$14.65B 16.01B USD | $154 168.34 USD | $88.5 96.74 USD | $88.5 96.74 USD | $14.65B 16.01B USD | 22.75 | $3.89 4.25 USD | |
| JBS S.A. YJ3A.SG | $12.4 13.55 USD |
-1.59
|
$14.51B 15.86B USD | $0 0 USD | $12.2 13.34 USD | $12.6 13.77 USD | $14.51B 15.86B USD | 8.55 | $1.45 1.59 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,056.05 61.17 USD |
+0.62
|
$1.22T 14.73B USD | $24.03K 290.75 USD | $4,525.05 54.75 USD | $5,071.2 61.35 USD | $1.22T 14.73B USD | 56.53 | $89.44 1.08 USD | |
| The Campbell's Company CPB.MX | $825.8 48.9 USD |
0
|
$246.24B 14.58B USD | $0 0 USD | $825.8 48.9 USD | $825.8 48.9 USD | $246.24B 14.58B USD | 23.92 | $34.52 2.04 USD | |
| The Campbell's Company C1PB34.SA | $218.24 44.23 USD |
+0.71
|
$65.16B 13.21B USD | $0 0 USD | $218.24 44.23 USD | $218.24 44.23 USD | $65.16B 13.21B USD | 22.36 | $9.76 1.98 USD | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.99 — |
-3.55
|
$12.93B — | $6.9K — | $3 — | $3.1 — | $12.93B — | 21.35 | $0.14 — | |
| Conagra Brands, Inc. CAO.F | $24.55 26.84 USD |
+0.57
|
$11.72B 12.81B USD | $130 142.11 USD | $23.31 25.48 USD | $24.55 26.84 USD | $11.72B 12.81B USD | 39.59 | $0.62 0.68 USD | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $11.75 — |
+3.07
|
$12.71B — | $200 — | $11.05 — | $11.75 — | $12.71B — | 20.61 | $0.57 — | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,047.85 12.68 USD |
-3.67
|
$1.04T 12.54B USD | $103.57K 1.25K USD | $1,034.7 12.52 USD | $1,076.5 13.02 USD | $1.04T 12.54B USD | 89.17 | $11.75 0.14 USD | |
| WH Group Limited WHGRF | $0.8299 — |
+17.85
|
$12.03B — | $250 — | $0.77 — | $0.77 — | $12.03B — | 6.37 | $0.13 — | |
| WH Group Limited 0WH.F | $0.7399 0.8 USD |
0
|
$10.89B 11.9B USD | $9.5K 10.38K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $10.89B 11.9B USD | 6.68 | $0.11 0.12 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.4 2.62 USD |
-8.4
|
$10.68B 11.67B USD | $4 4.37 USD | $2.4 2.62 USD | $2.4 2.62 USD | $10.68B 11.67B USD | 18.46 | $0.13 0.14 USD | |
| Pilgrim's Pride Corporation 6PP.F | $43.2 47.22 USD |
-5.68
|
$10.25B 11.21B USD | $27 29.51 USD | $43.2 47.22 USD | $43.2 47.22 USD | $10.25B 11.21B USD | 10.43 | $4.14 4.53 USD | |
| The Campbell's Company CSC.F | $33.91 37.07 USD |
-5.09
|
$10.11B 11.05B USD | $45 49.19 USD | $33.91 37.07 USD | $33.91 37.07 USD | $10.11B 11.05B USD | 21.73 | $1.56 1.71 USD | |
| The J. M. Smucker Company JM2.F | $95 103.85 USD |
-10
|
$10.11B 11.05B USD | $40 43.73 USD | $95 103.85 USD | $99 108.22 USD | $10.11B 11.05B USD | 0 | -$2.17 -2.3 USD | |
| Orkla ASA ORKLF | $11.05 — |
+20.59
|
$11B — | $3 — | $9.16 — | $9.16 — | $11B — | 19.04 | $0.58 — | |
| WH Group Limited 0WHS.F | $14.7 16.07 USD |
-8.7
|
$9.94B 10.87B USD | $56 61.22 USD | $14.3 15.63 USD | $14.7 16.07 USD | $9.94B 10.87B USD | 6.47 | $2.27 2.48 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $10,000 0.64 USD |
+9.89
|
$168.84T 10.79B USD | $29.56M 1.89K USD | $9,200 0.59 USD | $10,850 0.69 USD | $168.84T 10.79B USD | 256.41 | $39 0.002 USD | |
| JDE Peet's N.V. JDEP.VI | $19.78 21.62 USD |
-4.72
|
$9.59B 10.48B USD | $0 0 USD | $19.52 21.34 USD | $19.78 21.62 USD | $9.59B 10.48B USD | 17.50 | $1.13 1.24 USD | |
| JDE Peet's N.V. JDE.F | $19.78 21.62 USD |
-4.26
|
$9.59B 10.48B USD | $30 32.79 USD | $19.36 21.16 USD | $19.78 21.62 USD | $9.59B 10.48B USD | 17.50 | $1.13 1.24 USD | |
| Orkla ASA OKL.F | $9.08 9.93 USD |
-8.74
|
$9.09B 9.93B USD | $200 218.63 USD | $9.08 9.93 USD | $9.08 9.93 USD | $9.09B 9.93B USD | 17.13 | $0.53 0.58 USD | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.79B — | $5K — | $2.5 — | $2.5 — | $9.79B — | 0 | $0 — | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $26.35 0.84 USD |
-1.13
|
$307.83B 9.78B USD | $337.41K 10.72K USD | $24 0.76 USD | $26.8 0.85 USD | $307.83B 9.78B USD | 8.66 | $3.04 0.1 USD | |
| Orkla ASA OKL0.F | $8.5 9.29 USD |
-12.82
|
$8.68B 9.49B USD | $5 5.47 USD | $8.5 9.29 USD | $8.5 9.29 USD | $8.68B 9.49B USD | 16.03 | $0.53 0.58 USD | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
+3.21
|
$9.42B — | $7.28K — | $1.56 — | $1.56 — | $9.42B — | 17.88 | $0.09 — | |
| Kikkoman KIKOF | $9.79 — |
-12.75
|
$9.23B — | $49 — | $11.22 — | $11.22 — | $9.23B — | 81.58 | $0.12 — | |
| Kikkoman Corporation KIKOY | $16.83 — |
0
|
$9.05B — | $56 — | $16.83 — | $16.83 — | $9.05B — | 70.12 | $0.24 — | |
| BellRing Brands, Inc. D51.F | $62 67.77 USD |
-3.13
|
$7.95B 8.69B USD | $17 18.58 USD | $59.5 65.04 USD | $62 67.77 USD | $7.95B 8.69B USD | 32.29 | $1.92 2.1 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.98 2.16 USD |
-10.81
|
$7.91B 8.65B USD | $1.2K 1.31K USD | $1.98 2.16 USD | $1.98 2.16 USD | $7.91B 8.65B USD | 0 | $0 0 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.38 1.51 USD |
-8
|
$7.85B 8.58B USD | $1K 1.09K USD | $1.38 1.51 USD | $1.38 1.51 USD | $7.85B 8.58B USD | 17.25 | $0.08 0.09 USD | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
+24.68
|
$8.45B — | $6 — | $11.63 — | $11.63 — | $8.45B — | 19.86 | $0.73 — | |
| Kikkoman Corporation KIK.F | $8.15 8.91 USD |
-7.39
|
$7.68B 8.4B USD | $7 7.65 USD | $8.15 8.91 USD | $8.15 8.91 USD | $7.68B 8.4B USD | 74.09 | $0.11 0.12 USD | |
| Ingredion Incorporated CNP.F | $115.15 125.87 USD |
-6.23
|
$7.39B 8.08B USD | $46 50.28 USD | $115.15 125.87 USD | $115.15 125.87 USD | $7.39B 8.08B USD | 13.10 | $8.79 9.61 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $51.36 56.14 USD |
-4
|
$7.25B 7.92B USD | $220 240.49 USD | $51.36 56.14 USD | $51.36 56.14 USD | $7.25B 7.92B USD | 22.23 | $2.31 2.53 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
+2100
|
$7.2B 7.87B USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.2B 7.87B USD | 1.10 | $0.01 0.01 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,175 0.65 USD |
-3.55
|
$118.66T 7.58B USD | $6.72M 429.11 USD | $10,100 0.65 USD | $10,450 0.67 USD | $118.66T 7.58B USD | 16.75 | $607.45 0.04 USD | |
| Want Want China WWNTF | $0.6199 — |
-2.21
|
$7.55B — | $1.8K — | $0.55 — | $0.55 — | $7.55B — | 12.40 | $0.05 — | |
| Want Want China Holdings Limited WWNTY | $30.78 — |
-0.44
|
$7.51B — | $500 — | $30.91 — | $30.91 — | $7.51B — | 12.82 | $2.4 — | |
| Saputo Inc. SB7.F | $15.41 16.85 USD |
-5.66
|
$6.51B 7.12B USD | $79 86.36 USD | $14.95 16.34 USD | $15.41 16.85 USD | $6.51B 7.12B USD | 0 | -$0.24 -0.2 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.54 0.59 USD |
0
|
$6.49B 7.09B USD | $100 109.31 USD | $0.54 0.59 USD | $0.54 0.59 USD | $6.49B 7.09B USD | 18.00 | $0.03 0.03 USD | |
| AAK AB (publ.) 6AA0.F | $24.84 27.15 USD |
-5.62
|
$6.45B 7.05B USD | $100 109.31 USD | $23.5 25.69 USD | $24.84 27.15 USD | $6.45B 7.05B USD | 19.71 | $1.26 1.38 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.52 0.57 USD |
-5.45
|
$6.43B 7.03B USD | $3K 3.28K USD | $0.52 0.57 USD | $0.52 0.57 USD | $6.43B 7.03B USD | 13.00 | $0.04 0.04 USD | |
| Darling Ingredients Inc. DAR.MX | $749.48 44.38 USD |
+4.92
|
$118.53B 7.02B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $118.53B 7.02B USD | 21.59 | $34.7 2.05 USD | |
| Lotus Bakeries NV LOTB.BR | $7,770 8493.66 USD |
-2.63
|
$6.4B 6.99B USD | $1.29K 1.41K USD | $7,570 8275.03 USD | $8,030 8777.87 USD | $6.4B 6.99B USD | 41.43 | $187.53 205 USD | |
| Gruma, S.A.B. de C.V GPAGF | $19 — |
0
|
$6.82B — | $100 — | $19 — | $19 — | $6.82B — | 13.01 | $1.46 — | |
| Toyo Suisan Kaisha TSUKF | $62.12 — |
+43.27
|
$6.81B — | $2.14K — | $43.13 — | $43.36 — | $6.81B — | 15.96 | $3.89 — | |
| China Feihe CFEIY | $6.76 — |
+4.64
|
$6.76B — | $10.02K — | $6.4 — | $6.46 — | $6.76B — | 12.51 | $0.54 — | |
| Grupo Nutresa S. A GCHOY | $10.65 — |
-31.42
|
$6.47B — | $1 — | $11.25 — | $15.53 — | $6.47B — | 27.30 | $0.39 — | |
| Post Holdings, Inc. 2PO.F | $104 113.69 USD |
-1.89
|
$5.9B 6.45B USD | $60 65.59 USD | $102 111.5 USD | $105 114.78 USD | $5.9B 6.45B USD | 18.90 | $5.5 6.01 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $20.8 22.74 USD |
+2.97
|
$5.83B 6.38B USD | $99 108.22 USD | $20.2 22.08 USD | $20.8 22.74 USD | $5.83B 6.38B USD | 18.73 | $1.11 1.21 USD | |
| Meiji MEJHY | $11 — |
+3.29
|
$6.26B — | $300 — | $10.65 — | $10.65 — | $6.26B — | 18.03 | $0.61 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||