$3.75T
Capitalisation boursière totale
$255.62B
Volume total
BTC 62.58%     ETH 9.63%
Prépondérance

Page de résultat 5 pour Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Biens de consommation défensifs (1269)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Branded Legacy  BLEG $0.0004
0
$349.26K $43.42K $0.0004 $0.0004 $349.26K 0 -$0.03
North America Frac Sand  NAFS $0.0001
0
$216.48K $100K $0.0001 $0.0001 $216.48K 0 $0
Grand Havana  GHAV $0.0001
0
$50.4K $1.27M $0.0001 $0.0001 $50.4K 0 $0
Baristas Coffee Company  BCCI $0.0001
0
$19.21K $40K $0.0001 $0.0001 $19.21K 0 $0
Nestlé S.A.  NESM.F $83.2 90.95 USD
0
$215.58B 235.66B USD $690 754.26 USD $83.2 90.95 USD $83.2 90.95 USD $215.58B 235.66B USD 18.48 $4.5 4.92 USD
Danone S.A.  BNN.MX $1,479.73 87.62 USD
0
$953.98B 56.49B USD $1.36K 80.47 USD $0 0 USD $0 0 USD $953.98B 56.49B USD 21.64 $68.36 4.05 USD
Danone S.A.  GPDNF $80.28
0
$51.64B $200 $84.81 $84.81 $51.64B 21.81 $3.68
Danone S.A.  BN.VI $67.78 74.09 USD
-0.35
$44.28B 48.41B USD $0 0 USD $67.78 74.09 USD $68.1 74.44 USD $44.28B 48.41B USD 21.65 $3.13 3.42 USD
Danone S.A.  BSN.DE $67.8 74.11 USD
-0.62
$44.17B 48.28B USD $374 408.83 USD $67.78 74.09 USD $68.14 74.49 USD $44.17B 48.28B USD 21.66 $3.13 3.42 USD
Danone S.A.  BSN.F $67.66 73.96 USD
-0.7
$44.13B 48.24B USD $29 31.7 USD $67.66 73.96 USD $68.02 74.36 USD $44.13B 48.24B USD 21.61 $3.13 3.42 USD
The Kraft Heinz Company  KHCB34.SA $36.98 7.5 USD
+2.04
$175.07B 35.48B USD $0 0 USD $0 0 USD $0 0 USD $175.07B 35.48B USD 12.08 $3.06 0.62 USD
The Kraft Heinz Company  KHC.MX $495.9 29.36 USD
+2.22
$586.92B 34.75B USD $322 19.07 USD $485.03 28.72 USD $497 29.43 USD $586.92B 34.75B USD 12.15 $40.81 2.42 USD
Kellanova  K.MX $1,600 94.74 USD
0
$555.1B 32.87B USD $0 0 USD $0 0 USD $0 0 USD $555.1B 32.87B USD 21.64 $73.92 4.38 USD
General Mills, Inc.  G1MI34.SA $286.12 57.99 USD
-0.36
$155.2B 31.46B USD $0 0 USD $0 0 USD $0 0 USD $155.2B 31.46B USD 12.95 $22.09 4.48 USD
Kellanova  K1EL34.SA $220.66 44.72 USD
+1.62
$153.11B 31.03B USD $0 0 USD $0 0 USD $0 0 USD $153.11B 31.03B USD 20.07 $10.99 2.23 USD
General Mills, Inc.  GIS.MX $961.5 56.93 USD
-1.33
$521.54B 30.88B USD $29 1.72 USD $961.5 56.93 USD $964 57.08 USD $521.54B 30.88B USD 12.77 $75.29 4.46 USD
JBS N.V.  YJ3A.SG $12.2 13.34 USD
0
$28.03B 30.64B USD $0 0 USD $0 0 USD $0 0 USD $28.03B 30.64B USD 0 $0 0 USD
The Kraft Heinz Company  KHNZ.F $22.72 24.83 USD
-0.15
$26.88B 29.39B USD $500 546.57 USD $22.66 24.77 USD $22.72 24.83 USD $26.88B 29.39B USD 12.14 $1.87 2.04 USD
The Kraft Heinz Company  KHC.VI $22.64 24.75 USD
-0.64
$26.8B 29.29B USD $500 546.57 USD $22.64 24.75 USD $22.71 24.82 USD $26.8B 29.29B USD 12.10 $1.87 2.04 USD
BRF S.A.  BRFS.BA $15,375 18.17 USD
+2.5
$24.6T 29.08B USD $4.83K 5.71 USD $14,775 17.46 USD $15,575 18.41 USD $24.6T 29.08B USD 28.63 $537 0.63 USD
Nestlé India Limited  NESTLEIND.BO $2,403.5 29.08 USD
+0.1
$2.34T 28.28B USD $8.88K 107.37 USD $2,398 29.01 USD $2,427.45 29.37 USD $2.34T 28.28B USD 72.02 $33.37 0.4 USD
General Mills, Inc.  GRM.DE $44.14 48.25 USD
0
$23.94B 26.17B USD $2.3K 2.52K USD $42.74 46.72 USD $44.15 48.26 USD $23.94B 26.17B USD 12.60 $3.5 3.83 USD
General Mills, Inc.  GIS.VI $43.92 48.01 USD
-0.53
$23.82B 26.04B USD $0 0 USD $43.92 48.01 USD $44.21 48.33 USD $23.82B 26.04B USD 12.54 $3.5 3.83 USD
General Mills, Inc.  GRM.F $43.91 47.99 USD
-0.32
$23.82B 26.03B USD $995 1.09K USD $43.91 47.99 USD $43.91 47.99 USD $23.82B 26.03B USD 12.54 $3.5 3.83 USD
Kellanova  KELL.VI $68.3 74.66 USD
+0.44
$23.7B 25.9B USD $0 0 USD $68.1 74.44 USD $68.3 74.66 USD $23.7B 25.9B USD 20.14 $3.39 3.71 USD
Kellanova  KEL.F $68.2 74.55 USD
0
$23.66B 25.86B USD $25 27.33 USD $68.2 74.55 USD $68.2 74.55 USD $23.66B 25.86B USD 20.17 $3.38 3.69 USD
Kellanova  KEL.DE $68.04 74.38 USD
0
$23.61B 25.8B USD $1.32K 1.44K USD $67.4 73.68 USD $68.2 74.55 USD $23.61B 25.8B USD 20.13 $3.38 3.69 USD
Ajinomoto Co., Inc.  AJI.F $22.21 24.28 USD
-2.24
$22.44B 24.53B USD $80 87.45 USD $22.21 24.28 USD $22.21 24.28 USD $22.44B 24.53B USD 111.04 $0.2 0.22 USD
McCormick & Company, Incorporated  MKC.MX $1,456 86.21 USD
0
$368.43B 21.82B USD $0 0 USD $0 0 USD $0 0 USD $368.43B 21.82B USD 27.24 $53.44 3.16 USD
Associated British Foods  ASBFF $27.88
0
$19.94B $109 $29.04 $29.04 $19.94B 11.56 $2.41
McCormick & Company, Incorporated  MKC-V $72.7
+0.76
$19.59B $1.14K $72.7 $73.06 $19.59B 25.33 $2.87
Hormel Foods Corporation  H1RL34.SA $167.62 33.97 USD
0
$93.7B 18.99B USD $0 0 USD $0 0 USD $0 0 USD $93.7B 18.99B USD 22.62 $7.41 1.5 USD
Associated British Foods plc  AFO1.F $24 26.24 USD
0
$17.23B 18.84B USD $600 655.88 USD $24 26.24 USD $24 26.24 USD $17.23B 18.84B USD 11.70 $2.05 2.24 USD
Associated British Foods plc  AFO2.F $23.6 25.8 USD
-0.84
$17.09B 18.68B USD $174 190.21 USD $23.6 25.8 USD $23.6 25.8 USD $17.09B 18.68B USD 11.51 $2.05 2.24 USD
McCormick & Company, Incorporated  MCX.F $61.68 67.42 USD
+0.85
$16.86B 18.43B USD $8 8.75 USD $61.68 67.42 USD $61.68 67.42 USD $16.86B 18.43B USD 25.17 $2.45 2.68 USD
McCormick & Company, Incorporated  MCX0.F $60.5 66.13 USD
0
$16.72B 18.27B USD $6 6.56 USD $60.5 66.13 USD $60.5 66.13 USD $16.72B 18.27B USD 24.79 $2.44 2.67 USD
McCormick & Company, Incorporated  MKC.VI $61.66 67.4 USD
-0.8
$16.58B 18.13B USD $0 0 USD $61.66 67.4 USD $61.8 67.56 USD $16.58B 18.13B USD 25.16 $2.45 2.68 USD
Kerry  KRYAF $104.09
0
$17.45B $1 $113.83 $113.83 $17.45B 22.82 $4.56
Britannia Industries Limited  BRITANNIA.BO $5,760.1 69.69 USD
-2.05
$1.39T 16.79B USD $4.1K 49.55 USD $5,720 69.2 USD $5,902 71.4 USD $1.39T 16.79B USD 63.60 $90.56 1.1 USD
Britannia Industries Limited  BRITANNIA.NS $5,755.5 69.63 USD
-2.08
$1.39T 16.79B USD $157.4K 1.9K USD $5,717 69.17 USD $5,904.5 71.43 USD $1.39T 16.79B USD 63.58 $90.52 1.1 USD
Kerry Group plc  KRZA.F $90 98.38 USD
0
$15.18B 16.59B USD $154 168.34 USD $90 98.38 USD $90 98.38 USD $15.18B 16.59B USD 23.13 $3.89 4.25 USD
Kerry Group plc  KRZ.F $90.85 99.31 USD
-0.55
$15.09B 16.5B USD $605 661.35 USD $90.85 99.31 USD $90.85 99.31 USD $15.09B 16.5B USD 23.41 $3.88 4.24 USD
Hormel Foods Corporation  HRL.VI $27.2 29.73 USD
0
$14.96B 16.35B USD $0 0 USD $26.56 29.03 USD $27.2 29.73 USD $14.96B 16.35B USD 23.44 $1.16 1.27 USD
Hormel Foods Corporation  HO7.F $26.89 29.39 USD
+0.98
$14.79B 16.16B USD $1 1.09 USD $26.89 29.39 USD $26.89 29.39 USD $14.79B 16.16B USD 23.18 $1.16 1.27 USD
JBS  JBSAY $13.81
0
$15.32B $0 $0 $0 $15.32B 0 $0
PT Pantai Indah Kapuk Dua Tbk  PANI.JK $13,600 0.87 USD
+0.18
$229.62T 14.67B USD $13.58M 867.77 USD $13,350 0.85 USD $14,200 0.91 USD $229.62T 14.67B USD 400.70 $33.94 0.002 USD
JDE Peet's  JDEPF $27.75
0
$13.87B $263 $27.75 $27.75 $13.87B 20.86 $1.33
Tata Consumer Products Limited  TATACONSUM.BO $1,078 13.04 USD
-0.91
$1.08T 13.08B USD $46.16K 558.41 USD $1,076.85 13.03 USD $1,101.3 13.32 USD $1.08T 13.08B USD 82.60 $13.05 0.16 USD
JDE Peet's N.V.  JDEP.VI $24.06 26.3 USD
-0.66
$11.79B 12.89B USD $0 0 USD $24.06 26.3 USD $24.06 26.3 USD $11.79B 12.89B USD 21.29 $1.13 1.24 USD
JDE Peet's N.V.  JDE.F $24.02 26.26 USD
-0.66
$11.79B 12.89B USD $10 10.93 USD $23.96 26.19 USD $24.04 26.28 USD $11.79B 12.89B USD 21.25 $1.13 1.24 USD
Grupo Bimbo, S.A.B. de C.V  BMBOY $11.4
-0.35
$12.31B $500 $11.4 $11.4 $12.31B 18.99 $0.6
The J. M. Smucker Company  SJM.MX $1,791 106.05 USD
0
$206.92B 12.25B USD $0 0 USD $0 0 USD $0 0 USD $206.92B 12.25B USD 0 -$215.4 -12.7 USD
WH Group Limited  WHGRF $0.9499
-0.83
$12.24B $250 $0.77 $0.77 $12.24B 7.30 $0.13
WH Group Limited  0WHS.F $15.9 17.38 USD
+4.61
$11.02B 12.04B USD $15 16.4 USD $15.9 17.38 USD $15.9 17.38 USD $11.02B 12.04B USD 7.42 $2.14 2.34 USD
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.77
0
$11.96B $22 $2.96 $2.96 $11.96B 18.46 $0.15
WH Group Limited  0WH.F $0.78 0.85 USD
-0.64
$10.46B 11.44B USD $11.69K 12.78K USD $0.78 0.85 USD $0.78 0.85 USD $10.46B 11.44B USD 7.09 $0.11 0.12 USD
Grupo Bimbo, S.A.B. de C.V.  4GM.F $2.28 2.49 USD
+0.88
$10.13B 11.07B USD $4K 4.37K USD $2.28 2.49 USD $2.28 2.49 USD $10.13B 11.07B USD 17.53 $0.13 0.14 USD
Orkla ASA  ORKLF $10.58
0
$10.53B $910 $10.9 $10.9 $10.53B 16.79 $0.63
The J. M. Smucker Company  JM2.F $87.72 95.89 USD
+0.8
$9.45B 10.33B USD $6 6.56 USD $87.72 95.89 USD $87.72 95.89 USD $9.45B 10.33B USD 0 -$9.86 -10.7 USD
The Campbell's Company  C1PB34.SA $165 33.44 USD
-1.2
$49.94B 10.12B USD $0 0 USD $0 0 USD $0 0 USD $49.94B 10.12B USD 20.44 $8.07 1.64 USD
The Campbell's Company  CPB.MX $565.15 33.46 USD
-4.21
$170.64B 10.1B USD $356 21.08 USD $565.15 33.46 USD $565.15 33.46 USD $170.64B 10.1B USD 21.14 $26.73 1.58 USD
Adapti  BRZL $1.69
0
$10.1B $0 $0 $0 $10.1B 0 $0
Pilgrim's Pride Corporation  6PP.F $38.2 41.76 USD
-0.52
$9.06B 9.9B USD $1.12K 1.23K USD $38.2 41.76 USD $38.2 41.76 USD $9.06B 9.9B USD 8.82 $4.33 4.73 USD
Orkla ASA  OKL0.F $8.7 9.51 USD
+0.58
$9.04B 9.88B USD $50 54.66 USD $8.7 9.51 USD $8.7 9.51 USD $9.04B 9.88B USD 16.11 $0.54 0.59 USD
China Mengniu Dairy Company  CIADF $2.5
0
$9.76B $5K $2.5 $2.5 $9.76B 0 $0
Orkla ASA  OKL.F $8.95 9.78 USD
-1.32
$8.91B 9.74B USD $100 109.31 USD $8.95 9.78 USD $8.95 9.78 USD $8.91B 9.74B USD 16.57 $0.54 0.59 USD
Conagra Brands, Inc.  CAO.F $16.89 18.47 USD
+2.8
$8.5B 9.29B USD $25 27.33 USD $16.39 17.92 USD $16.89 18.47 USD $8.5B 9.29B USD 8.24 $2.05 2.24 USD
Tingyi (Cayman Islands) Holding  TCYMF $1.61
0
$9.07B $7.28K $1.56 $1.56 $9.07B 17.88 $0.09
Kikkoman Corporation  KIKOY $18.75
0
$8.82B $250 $18.75 $18.75 $8.82B 21.06 $0.89
The Campbell's Company  CSC.F $25.94 28.36 USD
-0.42
$7.76B 8.49B USD $35 38.26 USD $25.94 28.36 USD $25.94 28.36 USD $7.76B 8.49B USD 20.26 $1.28 1.4 USD
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5
0
$8.45B $6 $11.63 $11.63 $8.45B 19.86 $0.73
Kikkoman  KIKOF $8.83
0
$8.31B $14 $8.75 $9.75 $8.31B 19.62 $0.45
Samyang Foods Co., Ltd.  003230.KS $1,470,000 1109.61 USD
-1.87
$10.96T 8.28B USD $52.41K 39.56 USD $1,453,000 1096.78 USD $1,535,000 1158.67 USD $10.96T 8.28B USD 0 $0 0 USD
Ingredion Incorporated  CNP.F $115.15 125.87 USD
+0.66
$7.49B 8.19B USD $10 10.93 USD $115.15 125.87 USD $115.15 125.87 USD $7.49B 8.19B USD 14.37 $8.01 8.76 USD
Want Want China Holdings Limited  WWNTY $32.44
0
$8.1B $100 $34 $34 $8.1B 12.67 $2.56
Want Want China  WWNTF $0.64
0
$8.09B $400 $0.68 $0.68 $8.09B 12.79 $0.05
Kikkoman Corporation  KIK.F $7.7 8.42 USD
+2.67
$7.36B 8.05B USD $8 8.75 USD $7.6 8.31 USD $7.7 8.42 USD $7.36B 8.05B USD 20.26 $0.38 0.42 USD
Saputo Inc.  SB7.F $17.6 19.24 USD
+1.94
$7.32B 8B USD $200 218.63 USD $17.6 19.24 USD $17.6 19.24 USD $7.32B 8B USD 0 -$0.26 -0.2 USD
China Mengniu Dairy Company Limited  CIADY $20.18
+1
$8B $450 $19.9 $20.2 $8B 504.50 $0.04
Tingyi (Cayman Islands) Holding Corp.  910322.TW $21.05 0.67 USD
+3.69
$246.76B 7.84B USD $1.68K 53.38 USD $21.05 0.67 USD $21.05 0.67 USD $246.76B 7.84B USD 7.82 $2.69 0.09 USD
Want Want China Holdings Limited  4HQ.F $0.5899 0.64 USD
+1.74
$7.14B 7.81B USD $2K 2.19K USD $0.5899 0.64 USD $0.5899 0.64 USD $7.14B 7.81B USD 14.62 $0.04 0.04 USD
China Mengniu Dairy Company Limited  EZQ.F $1.76 1.92 USD
+5.39
$7.1B 7.76B USD $1K 1.09K USD $1.76 1.92 USD $1.76 1.92 USD $7.1B 7.76B USD 0 $0 0 USD
PT Indofood CBP Sukses Makmur Tbk  ICBP.JK $10,325 0.66 USD
-1.2
$120.41T 7.69B USD $2.73M 174.55 USD $10,300 0.66 USD $10,500 0.67 USD $120.41T 7.69B USD 16.30 $633.27 0.04 USD
Tingyi (Cayman Islands) Holding Corp.  TYG.F $1.19 1.3 USD
-2.46
$6.85B 7.48B USD $818 894.18 USD $1.19 1.3 USD $1.19 1.3 USD $6.85B 7.48B USD 14.87 $0.08 0.09 USD
China Feihe  CFEIY $8.1
0
$7.34B $1.55K $8.1 $8.1 $7.34B 15.00 $0.54
PT Indofood CBP Sukses Makmur Tbk  48I.F $0.54 0.58 USD
0
$6.42B 7.02B USD $517 565.15 USD $0.54 0.58 USD $0.54 0.58 USD $6.42B 7.02B USD 17.83 $0.03 0.03 USD
Lotus Bakeries NV  LOTB.BR $7,390 8078.27 USD
-3.78
$6.4B 7B USD $1.36K 1.49K USD $7,280 7958.02 USD $7,680 8395.28 USD $6.4B 7B USD 39.43 $187.39 204.84 USD
BellRing Brands, Inc.  D51.F $49.4 54 USD
-1.2
$6.27B 6.86B USD $60 65.59 USD $49.4 54 USD $49.6 54.22 USD $6.27B 6.86B USD 26.99 $1.83 2 USD
Toyo Suisan Kaisha  TSUKF $62.12
0
$6.81B $200 $43.36 $43.36 $6.81B 15.96 $3.89
Lamb Weston Holdings, Inc.  0L5.F $43.71 47.78 USD
+0.64
$6.17B 6.74B USD $375 409.93 USD $43.71 47.78 USD $43.71 47.78 USD $6.17B 6.74B USD 20.05 $2.18 2.38 USD
Gruma, S.A.B. de C.V  GPAGF $17.09
+8.37
$6.69B $100 $17.09 $17.09 $6.69B 11.31 $1.51
Grupo Nutresa S. A  GCHOY $10.65
0
$6.47B $0 $0 $0 $6.47B 0 $0
Darling Ingredients Inc.  DAR.MX $679.05 40.21 USD
-4.94
$107.4B 6.36B USD $0 0 USD $679.05 40.21 USD $679.05 40.21 USD $107.4B 6.36B USD 19.56 $34.7 2.05 USD
Toyo Suisan Kaisha, Ltd.  TSUKY $61.25
+3.22
$6.3B $234 $67.2 $67.5 $6.3B 14.27 $4.29
AAK AB (publ.)  6AA0.F $22.1 24.16 USD
-0.45
$5.74B 6.27B USD $231 252.51 USD $22.08 24.14 USD $22.1 24.16 USD $5.74B 6.27B USD 18.11 $1.22 1.33 USD
BRF S.A.  P5Y.F $3.4 3.72 USD
+3.03
$5.6B 6.13B USD $212 231.74 USD $3.4 3.72 USD $3.4 3.72 USD $5.6B 6.13B USD 9.44 $0.36 0.39 USD
Toyo Suisan Kaisha, Ltd.  2875.T $9,049 61.08 USD
+1.09
$901.52B 6.09B USD $468.2K 3.16K USD $9,022 60.9 USD $9,141 61.7 USD $901.52B 6.09B USD 14.44 $626.57 4.23 USD
Meiji  MEJHF $20.25
0
$5.95B $200 $22.67 $23.02 $5.95B 17.01 $1.19
Nissin Foods Holdings Co.,Ltd  NFPDF $20
0
$5.85B $15 $22.76 $22.76 $5.85B 15.87 $1.26
Meiji  MEJHY $10
-0.1
$5.73B $500 $11.4 $11.4 $5.73B 15.62 $0.64
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici