Sonuç Sayfası 5 için Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (198)
- Arjantin (2)
- Avustralya (26)
- Avusturya (12)
- Belçika (2)
- Brezilya (12)
- Kanada (21)
- Şili (1)
- Çin (87)
- Finlandiya (4)
- Fransa (11)
- Almanya (188)
- Yunanistan (5)
- Hong Kong (41)
- Hindistan (116)
- Endonezya (38)
- İrlanda (1)
- İsrail (6)
- İtalya (6)
- Japonya (93)
- Malezya (25)
- Meksika (19)
- Hollanda (2)
- Yeni Zelanda (6)
- Norveç (4)
- Polonya (8)
- Katar (2)
- Rusya (1)
- Singapur (14)
- Güney Afrika (8)
- Güney Kore (65)
- ispanya (3)
- Surinam (10)
- İsveç (12)
- İsviçre (5)
- Tayvan (24)
- Tayland (62)
- Türkiye (17)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Tüketici Koruması (1173)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (1173)
Ambalajlı Gıdalar (1173)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (488)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Palinda Group Holdings Limited
8179.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$19.08M 2.44M USD | HK$60.00K 7.67K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$19.08M 2.44M USD | 0 | -HK$0.05 -0.006 USD | ||
Wellnex Life Limited
WNX.AX
AU
|
A$0.04 0.03 USD |
-4.44
|
A$3.14M 2.19M USD | A$89.24K 62.34K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.14M 2.19M USD | 0 | -A$0.30 -0.2 USD | ||
SaudiGold Group Berhad
5157.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 10.15M 2.16M USD | MYR 26.60K 5.66K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 10.15M 2.16M USD | 0 | -MYR 0.12 -0.02 USD | ||
Nocera
NCRA
US
|
$0.09 — |
-0.54
|
$1.82M — | $1.81M — | $0.08 — | $0.10 — | $1.82M — | 0 | -$0.26 — | ||
Lifeist Wellness Inc.
LFST.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.27M 1.69M USD | CA$2.31K 1.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.27M 1.69M USD | 0 | -CA$0.05 -0.03 USD | ||
Arcadia Biosciences
RKDA
US
|
$0.65 — |
-2.45
|
$1.34M — | $26.26K — | $0.65 — | $0.68 — | $1.34M — | 0 | -$5.72 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.00 — |
0
|
$1.32M — | $9.89K — | $0.00 — | $0.00 — | $1.32M — | 0 | -$1.47 — | ||
Wellnex Life Limited
22W0.F
DE
|
€0.01 0.02 USD |
-10
|
€985.86K 1.14M USD | €40.00K 46.17K USD | €0.01 0.02 USD | €0.01 0.02 USD | €985.86K 1.14M USD | 0 | -€0.18 -0.2 USD | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
0
|
$984.58K — | $400.00 — | $0.00 — | $0.00 — | $984.58K — | 0.26 | $0.01 — | ||
|
Else Nutrition
BABYF
US
|
$0.02 — |
+6.67
|
$919.83K — | $40.00K — | $0.01 — | $0.02 — | $919.83K — | 0 | -$0.10 — | ||
|
QED Connect
QEDN
US
|
$0.00 — |
0
|
$847.36K — | $8.00 — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
|
Right On Brands
RTON
US
|
$0.02 — |
0
|
$836.35K — | $120.00 — | $0.02 — | $0.02 — | $836.35K — | 0 | -$0.05 — | ||
|
Bell Buckle
BLLB
US
|
$0.00 — |
0
|
$692.22K — | $100.00K — | $0.00 — | $0.00 — | $692.22K — | 0 | $0.00 — | ||
|
Energy Today
NRGT
US
|
$0.01 — |
-1.01
|
$685.75K — | $250.00K — | $0.00 — | $0.01 — | $685.75K — | 0 | $0.00 — | ||
|
Canyon Creek Food Company Ltd.
CYF.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$702.98K 521.65K USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$702.98K 521.65K USD | 0 | -CA$0.05 -0.03 USD | ||
|
NuVim
NUVM
US
|
$0.00 — |
+2.38
|
$512.19K — | $100.10K — | $0.00 — | $0.00 — | $512.19K — | 0 | -$0.01 — | ||
|
Trio Resources
TRII
US
|
$0.00 — |
0
|
$235.68K — | $83.54K — | $0.00 — | $0.00 — | $235.68K — | 0 | $0.00 — | ||
|
Blue Star Foods
BSFC
US
|
$0.00 — |
0
|
$163.88K — | $30.00 — | $0.00 — | $0.00 — | $163.88K — | 0 | -$0.10 — | ||
|
Star8
STRH
US
|
$0.00 — |
0
|
$79.07K — | $1.07M — | $0.00 — | $0.00 — | $79.07K — | 0 | -$0.00 — | ||
|
BioAdaptives
BDPT
US
|
$0.00 — |
-28.26
|
$39.63K — | $1.00 — | $0.00 — | $0.00 — | $39.63K — | 0 | -$0.14 — | ||
Nestlé S.A.
NESM.F
DE
|
€90.20 104.12 USD |
+2.5
|
€232.01B 267.82B USD | €730.00 842.66 USD | €89.00 102.74 USD | €90.20 104.12 USD | €232.01B 267.82B USD | 23.67 | €3.81 4.4 USD | ||
Nestlé S.A.
NESNN.MX
MX
|
MX$1,734.16 102.68 USD |
0
|
MX$4.46T 264.12B USD | MX$0.00 0 USD | MX$1,734.16 102.68 USD | MX$1,734.16 102.68 USD | MX$4.46T 264.12B USD | 22.77 | MX$76.13 4.51 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€70.08 80.9 USD |
+0.75
|
€45.00B 51.94B USD | €3.13K 3.61K USD | €69.66 80.41 USD | €70.14 80.97 USD | €45.00B 51.94B USD | 24.85 | €2.82 3.26 USD | ||
Danone S.A.
BN.VI
AT
|
€69.98 80.78 USD |
+0.43
|
€44.94B 51.87B USD | €146.00 168.53 USD | €69.62 80.36 USD | €69.98 80.78 USD | €44.94B 51.87B USD | 24.81 | €2.82 3.26 USD | ||
|
Danone S.A.
BSN.F
DE
|
€69.92 80.71 USD |
+0.32
|
€44.90B 51.83B USD | €667.00 769.94 USD | €69.60 80.34 USD | €70.16 80.99 USD | €44.90B 51.83B USD | 24.79 | €2.82 3.26 USD | ||
|
Danone S.A.
BSND.F
DE
|
€13.60 15.7 USD |
+3.82
|
€43.66B 50.4B USD | €167.00 192.77 USD | €13.60 15.7 USD | €13.60 15.7 USD | €43.66B 50.4B USD | 24.28 | €0.56 0.65 USD | ||
|
Danone S.A.
GPDNF
US
|
$77.05 — |
0
|
$49.48B — | $124.00 — | $77.05 — | $77.05 — | $49.48B — | 23.92 | $3.22 — | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,247.37 73.86 USD |
0
|
MX$800.96B 47.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$800.96B 47.43B USD | 22.12 | MX$56.38 3.34 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€30.69 35.43 USD |
+3.68
|
€29.34B 33.86B USD | €62.00 71.57 USD | €30.69 35.43 USD | €31.89 36.81 USD | €29.34B 33.86B USD | 40.92 | €0.75 0.87 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,403.05 16.97 USD |
+1.52
|
₹2.71T 32.73B USD | ₹37.08K 448.65 USD | ₹1,384.35 16.75 USD | ₹1,409.95 17.06 USD | ₹2.71T 32.73B USD | 82.87 | ₹16.93 0.2 USD | ||
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
|
Kellanova
K.MX
MX
|
MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$30.78 6.24 USD |
+3.12
|
R$145.99B 29.59B USD | R$2.42K 489.89 USD | R$30.53 6.19 USD | R$30.78 6.24 USD | R$145.99B 29.59B USD | 0 | -R$6.32 -1.2 USD | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€20.79 23.99 USD |
+3.49
|
€24.65B 28.45B USD | €13.92K 16.06K USD | €20.09 23.18 USD | €20.91 24.13 USD | €24.65B 28.45B USD | 0 | -€4.25 -4.9 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€20.64 23.83 USD |
+2.99
|
€24.47B 28.25B USD | €1.10K 1.26K USD | €19.96 23.04 USD | €20.64 23.83 USD | €24.47B 28.25B USD | 0 | -€4.27 -4.9 USD | ||
|
The Kraft Heinz Company
KHC.MX
MX
|
MX$397.15 23.52 USD |
+0.54
|
MX$470.93B 27.88B USD | MX$25.00 1.48 USD | MX$397.15 23.52 USD | MX$397.15 23.52 USD | MX$470.93B 27.88B USD | 0 | -MX$85.35 -5.05 USD | ||
|
Ajinomoto
AJINY
US
|
$28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
Associated British Foods
ASBFF
US
|
$29.04 — |
+2.33
|
$20.32B — | $109.00 — | $29.04 — | $29.04 — | $20.32B — | 16.50 | $1.76 — | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$183.59 37.21 USD |
+1.08
|
R$97.98B 19.86B USD | R$170.00 34.46 USD | R$183.59 37.21 USD | R$183.70 37.23 USD | R$97.98B 19.86B USD | 8.63 | R$21.27 4.31 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$620.00 36.71 USD |
0
|
MX$330.88B 19.59B USD | MX$388.00 22.97 USD | MX$620.00 36.71 USD | MX$620.00 36.71 USD | MX$330.88B 19.59B USD | 8.63 | MX$71.80 4.25 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€24.20 27.93 USD |
0
|
€16.50B 19.05B USD | €51.00 58.87 USD | €24.20 27.93 USD | €24.20 27.93 USD | €16.50B 19.05B USD | 12.16 | €1.99 2.3 USD | ||
|
General Mills, Inc.
GIS.VI
AT
|
€30.89 35.66 USD |
-0.29
|
€16.49B 19.03B USD | €100.00 115.43 USD | €30.39 35.08 USD | €30.89 35.66 USD | €16.49B 19.03B USD | 8.62 | €3.58 4.13 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€22.60 26.09 USD |
+3.67
|
€15.82B 18.26B USD | €12.00 13.85 USD | €22.60 26.09 USD | €22.60 26.09 USD | €15.82B 18.26B USD | 14.58 | €1.55 1.79 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€22.60 26.09 USD |
+2.73
|
€15.82B 18.26B USD | €1.00K 1.15K USD | €22.60 26.09 USD | €22.60 26.09 USD | €15.82B 18.26B USD | 14.58 | €1.55 1.79 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.46 2.84 USD |
+0.78
|
€15.72B 18.15B USD | €200.00 230.87 USD | €2.46 2.84 USD | €2.56 2.95 USD | €15.72B 18.15B USD | 12.29 | €0.20 0.23 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,237.25 63.36 USD |
-0.47
|
₹1.26T 15.26B USD | ₹100.40K 1.21K USD | ₹5,210.00 63.03 USD | ₹5,300.00 64.12 USD | ₹1.26T 15.26B USD | 54.33 | ₹96.39 1.17 USD | ||
|
Kerry Group plc
KRZ.F
DE
|
€80.95 93.44 USD |
+4.65
|
€12.94B 14.93B USD | €24.00 27.7 USD | €80.95 93.44 USD | €80.95 93.44 USD | €12.94B 14.93B USD | 20.28 | €3.99 4.61 USD | ||
|
Kerry Group plc
KRZA.F
DE
|
€80.00 92.35 USD |
+4.58
|
€12.79B 14.76B USD | €20.00 23.09 USD | €80.00 92.35 USD | €80.00 92.35 USD | €12.79B 14.76B USD | 20.05 | €3.99 4.61 USD | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€22.79 26.31 USD |
+1.83
|
€12.54B 14.48B USD | €0.00 0 USD | €22.34 25.79 USD | €22.79 26.31 USD | €12.54B 14.48B USD | 30.79 | €0.74 0.85 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€22.46 25.93 USD |
+3.07
|
€12.36B 14.27B USD | €1.65K 1.9K USD | €22.23 25.66 USD | €22.48 25.95 USD | €12.36B 14.27B USD | 29.94 | €0.75 0.87 USD | ||
|
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$877.11 51.94 USD |
+5.22
|
MX$235.81B 13.96B USD | MX$1.97K 116.77 USD | MX$877.11 51.94 USD | MX$877.11 51.94 USD | MX$235.81B 13.96B USD | 8.18 | MX$107.11 6.34 USD | ||
Grupo Bimbo, S.A.B. de C.V.
GRBMF
US
|
$3.18 — |
-4.79
|
$13.69B — | $2.00K — | $3.18 — | $3.18 — | $13.69B — | 19.87 | $0.16 — | ||
|
Grupo Bimbo, S.A.B. de C.V
BMBOY
US
|
$12.71 — |
-1.78
|
$13.68B — | $19.00 — | $12.82 — | $12.82 — | $13.68B — | 20.17 | $0.63 — | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€43.99 50.78 USD |
+3.05
|
€11.83B 13.65B USD | €1.55K 1.79K USD | €42.13 48.63 USD | €44.00 50.79 USD | €11.83B 13.65B USD | 8.23 | €5.34 6.16 USD | ||
|
WH Group Limited
0WH.F
DE
|
€0.92 1.06 USD |
-1.73
|
€11.79B 13.6B USD | €2.00K 2.31K USD | €0.92 1.06 USD | €0.92 1.06 USD | €11.79B 13.6B USD | 8.35 | €0.11 0.13 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,131.05 13.68 USD |
+3.01
|
₹1.12T 13.54B USD | ₹39.09K 472.9 USD | ₹1,100.05 13.31 USD | ₹1,134.85 13.73 USD | ₹1.12T 13.54B USD | 72.54 | ₹15.59 0.19 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.70 3.12 USD |
-1.46
|
€11.62B 13.41B USD | €100.00 115.43 USD | €2.70 3.12 USD | €2.70 3.12 USD | €11.62B 13.41B USD | 19.28 | €0.14 0.16 USD | ||
WH Group Limited
0WHS.F
DE
|
€18.00 20.78 USD |
-2.17
|
€11.55B 13.33B USD | €50.00 57.72 USD | €18.00 20.78 USD | €18.00 20.78 USD | €11.55B 13.33B USD | 8.41 | €2.14 2.47 USD | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€42.30 48.83 USD |
-1.1
|
€11.37B 13.13B USD | €1.48K 1.71K USD | €41.68 48.11 USD | €43.52 50.24 USD | €11.37B 13.13B USD | 7.89 | €5.36 6.19 USD | ||
Kerry
KRYAF
US
|
$81.42 — |
0
|
$13.01B — | $368.00 — | $78.81 — | $78.81 — | $13.01B — | 17.85 | $4.56 — | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$113.25 22.95 USD |
0
|
R$62.32B 12.63B USD | R$0.00 0 USD | R$113.25 22.95 USD | R$113.25 22.95 USD | R$62.32B 12.63B USD | 25.62 | R$4.42 0.9 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€39.80 45.94 USD |
0
|
€10.70B 12.35B USD | €80.00 92.35 USD | €39.60 45.71 USD | €39.80 45.94 USD | €10.70B 12.35B USD | 7.42 | €5.36 6.19 USD | ||
|
Saputo Inc.
SB7.F
DE
|
€25.88 29.87 USD |
+3.48
|
€10.36B 11.96B USD | €54.00 62.33 USD | €25.88 29.87 USD | €25.88 29.87 USD | €10.36B 11.96B USD | 25.12 | €1.03 1.19 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€97.16 112.16 USD |
-1.86
|
€10.36B 11.96B USD | €50.00 57.72 USD | €97.16 112.16 USD | €97.16 112.16 USD | €10.36B 11.96B USD | 0 | -€1.14 -1.3 USD | ||
|
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,799.00 106.52 USD |
0
|
MX$191.89B 11.36B USD | MX$0.00 0 USD | MX$1,799.00 106.52 USD | MX$1,799.00 106.52 USD | MX$191.89B 11.36B USD | 0 | -MX$22.85 -1.3 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€11,420.00 13182.5 USD |
+1.06
|
€9.28B 10.71B USD | €683.00 788.41 USD | €11,200.00 12928.55 USD | €11,580.00 13367.19 USD | €9.28B 10.71B USD | 53.75 | €212.44 245.23 USD | ||
|
Lotus Bakeries NV
7LB.F
DE
|
€11,300.00 13043.98 USD |
+2.36
|
€9.18B 10.6B USD | €1.00 1.15 USD | €11,300.00 13043.98 USD | €11,300.00 13043.98 USD | €9.18B 10.6B USD | 53.30 | €211.97 244.68 USD | ||
|
Orkla ASA
OKL.F
DE
|
€9.31 10.74 USD |
+2.59
|
€9.07B 10.47B USD | €1.11K 1.28K USD | €9.31 10.74 USD | €9.31 10.74 USD | €9.07B 10.47B USD | 16.04 | €0.58 0.67 USD | ||
|
Orkla ASA
ORKLF
US
|
$10.65 — |
0
|
$10.38B — | $3.00 — | $11.14 — | $11.30 — | $10.38B — | 16.13 | $0.66 — | ||
|
Orkla ASA
OKL0.F
DE
|
€8.90 10.27 USD |
+2.3
|
€8.67B 10.01B USD | €1.00 1.15 USD | €8.90 10.27 USD | €8.90 10.27 USD | €8.67B 10.01B USD | 15.34 | €0.58 0.67 USD | ||
|
Kikkoman Corporation
KIKOY
US
|
$21.55 — |
0
|
$9.98B — | $100.00 — | $21.55 — | $21.55 — | $9.98B — | 26.28 | $0.82 — | ||
Kikkoman Corporation
KIK.F
DE
|
€8.82 10.19 USD |
+3.42
|
€8.18B 9.44B USD | €4.00 4.62 USD | €8.82 10.19 USD | €8.82 10.19 USD | €8.18B 9.44B USD | 24.51 | €0.36 0.42 USD | ||
|
Darling Ingredients Inc.
DAR.MX
MX
|
MX$932.36 55.21 USD |
+0.84
|
MX$148.18B 8.77B USD | MX$0.00 0 USD | MX$1,081.40 64.03 USD | MX$1,081.40 64.03 USD | MX$148.18B 8.77B USD | 38.49 | MX$24.22 1.43 USD | ||
|
Kikkoman
KIKOF
US
|
$9.24 — |
0
|
$8.56B — | $134.00 — | $8.90 — | $8.90 — | $8.56B — | 22.54 | $0.41 — | ||
Darling Ingredients Inc.
43D.F
DE
|
€46.02 53.12 USD |
-1.01
|
€7.31B 8.44B USD | €24.00 27.7 USD | €46.02 53.12 USD | €46.41 53.57 USD | €7.31B 8.44B USD | 38.03 | €1.21 1.4 USD | ||
|
China Mengniu Dairy Company
CIADF
US
|
$2.17 — |
0
|
$8.39B — | $400.00 — | $2.20 — | $2.20 — | $8.39B — | 36.16 | $0.06 — | ||
|
Want Want China
WWNTF
US
|
$0.64 — |
+14.27
|
$8.02B — | $6.00K — | $0.64 — | $0.64 — | $8.02B — | 12.79 | $0.05 — | ||
|
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€1.79 2.07 USD |
+2.28
|
€6.94B 8.01B USD | €1.10K 1.27K USD | €1.79 2.07 USD | €1.79 2.07 USD | €6.94B 8.01B USD | 35.88 | €0.05 0.06 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.14 1.32 USD |
+8.57
|
€6.43B 7.42B USD | €300.00 346.3 USD | €1.07 1.24 USD | €1.14 1.32 USD | €6.43B 7.42B USD | 11.40 | €0.10 0.12 USD | ||
Tingyi (Cayman Islands) Holding
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
Conagra Brands, Inc.
CAO.F
DE
|
€12.40 14.31 USD |
+7.31
|
€5.93B 6.85B USD | €232.00 267.81 USD | €11.72 13.52 USD | €12.40 14.31 USD | €5.93B 6.85B USD | 0 | -€0.09 -0.1 USD | ||
|
The Campbell's Company
CSC.DE
DE
|
€19.82 22.88 USD |
+1.77
|
€5.91B 6.82B USD | €425.00 490.59 USD | €19.74 22.79 USD | €19.92 23 USD | €5.91B 6.82B USD | 11.07 | €1.79 2.07 USD | ||
The Campbell's Company
CSC.F
DE
|
€19.73 22.77 USD |
+3.73
|
€5.88B 6.79B USD | €100.00 115.43 USD | €19.15 22.11 USD | €19.73 22.77 USD | €5.88B 6.79B USD | 11.02 | €1.79 2.07 USD | ||
|
Pilgrim's Pride Corporation
6PP.F
DE
|
€23.91 27.6 USD |
-0.5
|
€5.69B 6.57B USD | €287.00 331.29 USD | €23.91 27.6 USD | €23.91 27.6 USD | €5.69B 6.57B USD | 7.28 | €3.28 3.79 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥9,833 66.38 USD |
-0.17
|
¥957B 6.46B USD | ¥402K 2.72K USD | ¥9,829 66.35 USD | ¥9,930 67.03 USD | ¥957B 6.46B USD | 13.78 | ¥713 4.81 USD | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$106.48 21.58 USD |
0
|
R$31.75B 6.44B USD | R$0.00 0 USD | R$106.48 21.58 USD | R$106.48 21.58 USD | R$31.75B 6.44B USD | 10.03 | R$10.61 2.15 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,143,000 862.78 USD |
+1.87
|
₩9T 6.43B USD | ₩63K 47.75 USD | ₩1,095,000 826.55 USD | ₩1,177,000 888.44 USD | ₩9T 6.43B USD | 0 | ₩0 0 USD | ||
Glanbia
GLAPY
US
|
$133.00 — |
0
|
$6.43B — | $150.00 — | $133.00 — | $133.00 — | $6.43B — | 36.74 | $3.62 — | ||
Glanbia plc
GL9.F
DE
|
€23.02 26.57 USD |
+3.51
|
€5.56B 6.42B USD | €1.00 1.15 USD | €23.02 26.57 USD | €23.02 26.57 USD | €5.56B 6.42B USD | 35.96 | €0.64 0.74 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€21.00 24.24 USD |
+2.34
|
€5.49B 6.33B USD | €300.00 346.3 USD | €21.00 24.24 USD | €21.00 24.24 USD | €5.49B 6.33B USD | 17.50 | €1.20 1.39 USD | ||
|
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€39.66 45.78 USD |
+0.76
|
€5.48B 6.32B USD | €200.00 230.87 USD | €39.66 45.78 USD | €39.66 45.78 USD | €5.48B 6.32B USD | 21.20 | €1.87 2.16 USD | ||
|
Glanbia
GLAPF
US
|
$25.80 — |
0
|
$6.24B — | $400.00 — | $26.20 — | $26.73 — | $6.24B — | 35.83 | $0.72 — | ||
|
Ingredion Incorporated
CNP.F
DE
|
€85.60 98.81 USD |
+0.23
|
€5.40B 6.23B USD | €25.00 28.86 USD | €85.60 98.81 USD | €85.60 98.81 USD | €5.40B 6.23B USD | 9.36 | €9.14 10.55 USD | ||
|
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€19.90 22.97 USD |
-1.49
|
€5.39B 6.23B USD | €5.00 5.77 USD | €19.90 22.97 USD | €20.20 23.32 USD | €5.39B 6.23B USD | 28.42 | €0.70 0.81 USD | ||
|
Want Want China Holdings Limited
WWNTY
US
|
$25.44 — |
0
|
$6.21B — | $14.00 — | $24.23 — | $24.61 — | $6.21B — | 9.70 | $2.62 — | ||
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€9.80 11.31 USD |
+1.03
|
€5.31B 6.13B USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €5.31B 6.13B USD | 28.00 | €0.35 0.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||