結果ページ5 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (198)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (2)
- 中国 (87)
- フィンランド (4)
- フランス (11)
- ドイツ (188)
- ギリシャ (5)
- 香港 (41)
- インド (116)
- インドネシア (38)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (93)
- マレーシア (25)
- メキシコ (19)
- オランダ (2)
- ニュージーランド (6)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (8)
- 韓国 (65)
- スペイン (3)
- スリナム (10)
- スウェーデン (12)
- スイス (5)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
生活必需品 (1174)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1174)
加工食品 (1174)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rapid Nutrition PLC
ALRPD.PA
FR
|
€3.50 4.04 USD |
-13.58
|
€1.66M 1.92M USD | €46.05K 53.16K USD | €3.45 3.98 USD | €4.14 4.77 USD | €1.66M 1.92M USD | 0 | -€5.23 -6.03 USD | ||
Wellnex Life Limited
22W0.F
DE
|
€0.02 0.02 USD |
0
|
€1.53M 1.77M USD | €222.00K 256.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.53M 1.77M USD | 0 | -€0.18 -0.2 USD | ||
Arcadia Biosciences
RKDA
US
|
$0.68 — |
+1.39
|
$1.49M — | $44.26K — | $0.66 — | $0.69 — | $1.49M — | 0 | -$5.72 — | ||
|
Right On Brands
RTON
US
|
$0.03 — |
+2.76
|
$1.25M — | $8.25K — | $0.03 — | $0.03 — | $1.25M — | 0 | -$0.07 — | ||
Lifeist Wellness Inc.
LFST.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$1.52M 1.12M USD | CA$5.90K 4.38K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.52M 1.12M USD | 0 | -CA$0.05 -0.03 USD | ||
Huisheng International Holdings Limited
1340.HK
HK
|
HK$0.06 0.0079 USD |
-11.43
|
HK$8.58M 1.1M USD | HK$2.93M 374.89K USD | HK$0.06 0.0079 USD | HK$0.07 0.0083 USD | HK$8.58M 1.1M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
0
|
$1.06M — | $400.00 — | $0.00 — | $0.00 — | $1.06M — | 0.28 | $0.01 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.00 — |
0
|
$1.02M — | $1.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$1.47 — | ||
|
QED Connect
QEDN
US
|
$0.00 — |
0
|
$847.36K — | $550.00K — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
|
Else Nutrition
BABYF
US
|
$0.11 — |
+85
|
$840.63K — | $26.00K — | $0.02 — | $0.04 — | $840.63K — | 0 | -$0.25 — | ||
|
Bell Buckle
BLLB
US
|
$0.00 — |
-3.51
|
$761.44K — | $991.77K — | $0.00 — | $0.00 — | $761.44K — | 0 | $0.00 — | ||
|
NuVim
NUVM
US
|
$0.00 — |
0
|
$512.19K — | $22.00K — | $0.00 — | $0.00 — | $512.19K — | 0 | -$0.01 — | ||
|
Canyon Creek Food Company Ltd.
CYF.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$527.23K 391.24K USD | CA$11.00K 8.16K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$527.23K 391.24K USD | 0 | -CA$0.05 -0.03 USD | ||
|
Energy Today
NRGT
US
|
$0.01 — |
0
|
$363.87K — | $190.00K — | $0.01 — | $0.01 — | $363.87K — | 0 | $0.00 — | ||
|
Trio Resources
TRII
US
|
$0.00 — |
0
|
$217.55K — | $87.46K — | $0.00 — | $0.00 — | $217.55K — | 0 | $0.00 — | ||
|
Blue Star Foods
BSFC
US
|
$0.00 — |
0
|
$163.88K — | $20.00K — | $0.00 — | $0.00 — | $163.88K — | 0 | -$0.10 — | ||
|
Star8
STRH
US
|
$0.00 — |
0
|
$52.71K — | $1.07M — | $0.00 — | $0.00 — | $52.71K — | 0 | -$0.00 — | ||
|
BioAdaptives
BDPT
US
|
$0.00 — |
0
|
$10.81K — | $2.39M — | $0.00 — | $0.00 — | $10.81K — | 0 | -$0.14 — | ||
Nestlé S.A.
NESNN.MX
MX
|
MX$1,799.01 106.52 USD |
0
|
MX$4.63T 274B USD | MX$3.00 0.18 USD | MX$1,799.01 106.52 USD | MX$1,799.01 106.52 USD | MX$4.63T 274B USD | 23.69 | MX$75.92 4.5 USD | ||
Nestlé S.A.
NESM.F
DE
|
€89.80 103.66 USD |
-0.22
|
€230.99B 266.63B USD | €24.00 27.7 USD | €89.20 102.97 USD | €89.80 103.66 USD | €230.99B 266.63B USD | 23.56 | €3.81 4.4 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,452.26 85.99 USD |
0
|
MX$932.52B 55.22B USD | MX$4.23K 250.53 USD | MX$1,452.26 85.99 USD | MX$1,452.26 85.99 USD | MX$932.52B 55.22B USD | 25.84 | MX$56.20 3.33 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€72.44 83.62 USD |
+0.19
|
€46.51B 53.69B USD | €1.57K 1.82K USD | €72.26 83.41 USD | €72.50 83.69 USD | €46.51B 53.69B USD | 25.68 | €2.82 3.26 USD | ||
Danone S.A.
BN.VI
AT
|
€72.30 83.46 USD |
-0.08
|
€46.42B 53.59B USD | €0.00 0 USD | €72.26 83.41 USD | €72.42 83.6 USD | €46.42B 53.59B USD | 25.63 | €2.82 3.26 USD | ||
|
Danone S.A.
BSN.F
DE
|
€72.22 83.37 USD |
-0.55
|
€46.37B 53.53B USD | €70.00 80.8 USD | €72.10 83.23 USD | €72.22 83.37 USD | €46.37B 53.53B USD | 25.60 | €2.82 3.26 USD | ||
|
Danone S.A.
GPDNF
US
|
$83.15 — |
-0.94
|
$53.39B — | $202.00 — | $83.94 — | $83.94 — | $53.39B — | 25.90 | $3.21 — | ||
|
Danone S.A.
BSND.F
DE
|
€14.00 16.16 USD |
-2.1
|
€44.95B 51.89B USD | €6.00 6.93 USD | €14.00 16.16 USD | €14.00 16.16 USD | €44.95B 51.89B USD | 25.00 | €0.56 0.65 USD | ||
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 81,000 82.23 USD |
+687.17
|
CLP 37T 37.18B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 37T 37.18B USD | 132.29 | CLP 612 0.62 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€30.92 35.69 USD |
+1.38
|
€29.52B 34.07B USD | €1.00 1.15 USD | €30.65 35.38 USD | €30.92 35.69 USD | €29.52B 34.07B USD | 41.22 | €0.75 0.87 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,456.65 17.62 USD |
-0.45
|
₹2.81T 33.98B USD | ₹113.42K 1.37K USD | ₹1,448.50 17.52 USD | ₹1,470.90 17.8 USD | ₹2.81T 33.98B USD | 86.03 | ₹16.93 0.2 USD | ||
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
|
The Kraft Heinz Company
KHC.MX
MX
|
MX$438.99 25.99 USD |
0
|
MX$520.54B 30.82B USD | MX$3.00 0.18 USD | MX$438.99 25.99 USD | MX$438.99 25.99 USD | MX$520.54B 30.82B USD | 0 | -MX$85.15 -5.04 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$31.89 6.46 USD |
+1.27
|
R$151.26B 30.66B USD | R$201.00 40.74 USD | R$31.49 6.38 USD | R$31.94 6.47 USD | R$151.26B 30.66B USD | 0 | -R$6.30 -1.2 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€21.81 25.18 USD |
+0.02
|
€25.86B 29.85B USD | €520.00 600.25 USD | €21.60 24.93 USD | €21.81 25.18 USD | €25.86B 29.85B USD | 0 | -€4.27 -4.9 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€21.79 25.15 USD |
+0.02
|
€25.83B 29.82B USD | €1.22K 1.4K USD | €21.58 24.91 USD | €21.79 25.15 USD | €25.83B 29.82B USD | 0 | -€4.27 -4.9 USD | ||
|
Kellanova
K.MX
MX
|
MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
|
Ajinomoto
AJINY
US
|
$28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$189.00 38.31 USD |
+1.14
|
R$100.87B 20.44B USD | R$0.00 0 USD | R$189.00 38.31 USD | R$189.00 38.31 USD | R$100.87B 20.44B USD | 0 | -R$0.83 -0.1 USD | ||
Associated British Foods
ASBFF
US
|
$29.04 — |
+2.33
|
$20.32B — | $109.00 — | $29.04 — | $29.04 — | $20.32B — | 16.50 | $1.76 — | ||
General Mills, Inc.
GIS.MX
MX
|
MX$633.00 37.48 USD |
-0.47
|
MX$337.84B 20B USD | MX$31.00 1.84 USD | MX$623.72 36.93 USD | MX$633.00 37.48 USD | MX$337.84B 20B USD | 0 | -MX$2.79 -0.1 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€25.00 28.86 USD |
0
|
€17.05B 19.68B USD | €51.00 58.87 USD | €25.00 28.86 USD | €25.00 28.86 USD | €17.05B 19.68B USD | 12.62 | €1.98 2.29 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.66 3.06 USD |
+4.9
|
€16.98B 19.6B USD | €100.00 115.43 USD | €2.55 2.94 USD | €2.66 3.06 USD | €16.98B 19.6B USD | 13.27 | €0.20 0.23 USD | ||
|
General Mills, Inc.
GIS.VI
AT
|
€31.58 36.45 USD |
+0.13
|
€16.85B 19.46B USD | €0.00 0 USD | €30.93 35.7 USD | €31.58 36.45 USD | €16.85B 19.46B USD | 0 | -€0.14 -0.1 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€23.40 27.01 USD |
+2.63
|
€16.38B 18.9B USD | €12.00 13.85 USD | €22.80 26.32 USD | €23.40 27.01 USD | €16.38B 18.9B USD | 14.71 | €1.59 1.84 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€22.80 26.32 USD |
-0.87
|
€15.96B 18.42B USD | €1.00K 1.15K USD | €22.80 26.32 USD | €22.80 26.32 USD | €15.96B 18.42B USD | 14.70 | €1.55 1.79 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,353.70 64.77 USD |
-0.16
|
₹1.29T 15.6B USD | ₹60.21K 728.44 USD | ₹5,325.00 64.42 USD | ₹5,402.50 65.36 USD | ₹1.29T 15.6B USD | 55.54 | ₹96.39 1.17 USD | ||
Kerry
KRYAF
US
|
$96.00 — |
0
|
$15.34B — | $100.00 — | $95.00 — | $95.00 — | $15.34B — | 21.09 | $4.55 — | ||
|
Kerry Group plc
KRZ.F
DE
|
€82.25 94.94 USD |
-1.67
|
€13.15B 15.17B USD | €18.00 20.78 USD | €82.25 94.94 USD | €82.25 94.94 USD | €13.15B 15.17B USD | 20.61 | €3.99 4.61 USD | ||
|
Kerry Group plc
KRZA.F
DE
|
€81.50 94.08 USD |
-1.21
|
€13.03B 15.04B USD | €20.00 23.09 USD | €81.50 94.08 USD | €81.50 94.08 USD | €13.03B 15.04B USD | 20.42 | €3.99 4.61 USD | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$128.24 25.99 USD |
+0.78
|
R$70.57B 14.3B USD | R$0.00 0 USD | R$128.24 25.99 USD | R$128.24 25.99 USD | R$70.57B 14.3B USD | 29.14 | R$4.40 0.89 USD | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€46.01 53.11 USD |
+2.86
|
€12.37B 14.28B USD | €0.00 0 USD | €44.94 51.88 USD | €46.01 53.11 USD | €12.37B 14.28B USD | 8.71 | €5.28 6.09 USD | ||
|
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$890.00 52.7 USD |
0
|
MX$239.28B 14.17B USD | MX$100.00 5.92 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$239.28B 14.17B USD | 8.45 | MX$105.29 6.23 USD | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€44.87 51.79 USD |
-0.09
|
€12.06B 13.93B USD | €110.00 126.98 USD | €44.83 51.75 USD | €45.29 52.28 USD | €12.06B 13.93B USD | 8.49 | €5.28 6.09 USD | ||
|
Grupo Bimbo, S.A.B. de C.V
BMBOY
US
|
$12.86 — |
-1.96
|
$13.84B — | $2.00 — | $12.86 — | $13.06 — | $13.84B — | 20.74 | $0.62 — | ||
Hormel Foods Corporation
HO7.F
DE
|
€21.62 24.96 USD |
+1.17
|
€11.90B 13.73B USD | €55.00 63.49 USD | €21.18 24.45 USD | €21.62 24.96 USD | €11.90B 13.73B USD | 28.82 | €0.75 0.87 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.72 3.14 USD |
-1.45
|
€11.71B 13.51B USD | €100.00 115.43 USD | €2.72 3.14 USD | €2.72 3.14 USD | €11.71B 13.51B USD | 19.42 | €0.14 0.16 USD | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€21.23 24.51 USD |
0
|
€11.68B 13.49B USD | €0.00 0 USD | €21.23 24.51 USD | €21.47 24.78 USD | €11.68B 13.49B USD | 28.30 | €0.75 0.87 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,111.90 13.45 USD |
+0.47
|
₹1.10T 13.31B USD | ₹36.03K 435.93 USD | ₹1,104.80 13.37 USD | ₹1,117.20 13.52 USD | ₹1.10T 13.31B USD | 71.41 | ₹15.57 0.19 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€42.20 48.71 USD |
-2.31
|
€11.35B 13.1B USD | €22.00 25.4 USD | €42.00 48.48 USD | €42.20 48.71 USD | €11.35B 13.1B USD | 7.99 | €5.28 6.09 USD | ||
Grupo Bimbo, S.A.B. de C.V.
GRBMF
US
|
$2.99 — |
0
|
$12.87B — | $350.00 — | $3.16 — | $3.16 — | $12.87B — | 18.68 | $0.16 — | ||
WH Group Limited
0WHS.F
DE
|
€16.80 19.39 USD |
+3.07
|
€10.78B 12.44B USD | €50.00 57.72 USD | €16.80 19.39 USD | €16.80 19.39 USD | €10.78B 12.44B USD | 7.85 | €2.14 2.47 USD | ||
|
WH Group Limited
0WH.F
DE
|
€0.82 0.95 USD |
-1.11
|
€10.52B 12.15B USD | €3.20K 3.69K USD | €0.82 0.95 USD | €0.85 0.98 USD | €10.52B 12.15B USD | 7.45 | €0.11 0.13 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€95.86 110.65 USD |
-0.1
|
€10.25B 11.83B USD | €32.00 36.94 USD | €95.86 110.65 USD | €96.14 110.98 USD | €10.25B 11.83B USD | 0 | -€1.14 -1.3 USD | ||
|
Saputo Inc.
SB7.F
DE
|
€25.44 29.37 USD |
-0.31
|
€10.19B 11.76B USD | €54.00 62.33 USD | €25.44 29.37 USD | €25.44 29.37 USD | €10.19B 11.76B USD | 24.69 | €1.03 1.19 USD | ||
|
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,799.00 106.52 USD |
0
|
MX$192.28B 11.39B USD | MX$0.00 0 USD | MX$1,799.00 106.52 USD | MX$1,799.00 106.52 USD | MX$192.28B 11.39B USD | 0 | -MX$22.85 -1.3 USD | ||
|
Lotus Bakeries NV
7LB.F
DE
|
€11,300.00 13043.98 USD |
+0.18
|
€9.19B 10.6B USD | €1.00 1.15 USD | €11,300.00 13043.98 USD | €11,300.00 13043.98 USD | €9.19B 10.6B USD | 53.19 | €212.44 245.23 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€11,220.00 12951.63 USD |
-0.88
|
€9.12B 10.53B USD | €584.00 674.13 USD | €11,120.00 12836.2 USD | €11,420.00 13182.5 USD | €9.12B 10.53B USD | 52.90 | €212.06 244.79 USD | ||
|
Orkla ASA
OKL.F
DE
|
€9.41 10.86 USD |
-0.05
|
€9.09B 10.5B USD | €175.00 202.01 USD | €9.41 10.86 USD | €9.41 10.86 USD | €9.09B 10.5B USD | 16.80 | €0.56 0.65 USD | ||
|
Orkla ASA
ORKLF
US
|
$10.70 — |
+0.47
|
$10.34B — | $3.00 — | $11.14 — | $11.30 — | $10.34B — | 16.71 | $0.64 — | ||
|
Orkla ASA
OKL0.F
DE
|
€9.15 10.56 USD |
0
|
€8.84B 10.21B USD | €1.00 1.15 USD | €9.15 10.56 USD | €9.15 10.56 USD | €8.84B 10.21B USD | 16.33 | €0.56 0.65 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€53.14 61.34 USD |
+1.07
|
€8.45B 9.75B USD | €24.00 27.7 USD | €52.28 60.35 USD | €53.14 61.34 USD | €8.45B 9.75B USD | 43.91 | €1.21 1.4 USD | ||
|
Darling Ingredients Inc.
DAR.MX
MX
|
MX$1,009.27 59.76 USD |
+2.16
|
MX$160.40B 9.5B USD | MX$0.00 0 USD | MX$1,081.40 64.03 USD | MX$1,081.40 64.03 USD | MX$160.40B 9.5B USD | 41.67 | MX$24.22 1.43 USD | ||
|
Kikkoman
KIKOF
US
|
$10.20 — |
0
|
$9.45B — | $100.00 — | $10.20 — | $10.20 — | $9.45B — | 24.87 | $0.41 — | ||
|
Kikkoman Corporation
KIKOY
US
|
$20.27 — |
0
|
$9.39B — | $1.00 — | $21.55 — | $21.55 — | $9.39B — | 24.72 | $0.82 — | ||
Kikkoman Corporation
KIK.F
DE
|
€8.68 10.02 USD |
-2.14
|
€8.04B 9.28B USD | €1.03K 1.19K USD | €8.64 9.98 USD | €8.87 10.24 USD | €8.04B 9.28B USD | 24.09 | €0.36 0.42 USD | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$21.79 — |
-1.63
|
$8.42B — | $573.00 — | $22.22 — | $22.28 — | $8.42B — | 37.56 | $0.58 — | ||
|
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€1.87 2.15 USD |
-2.2
|
€7.22B 8.33B USD | €50.00 57.72 USD | €1.87 2.15 USD | €1.87 2.15 USD | €7.22B 8.33B USD | 37.32 | €0.05 0.06 USD | ||
|
China Mengniu Dairy Company
CIADF
US
|
$2.02 — |
0
|
$7.81B — | $400.00 — | $2.20 — | $2.20 — | $7.81B — | 33.66 | $0.06 — | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.19 1.37 USD |
-0.83
|
€6.71B 7.74B USD | €1.00K 1.15K USD | €1.19 1.37 USD | €1.20 1.39 USD | €6.71B 7.74B USD | 11.90 | €0.10 0.12 USD | ||
|
Want Want China
WWNTF
US
|
$0.64 — |
+14.27
|
$7.55B — | $6.00K — | $0.64 — | $0.64 — | $7.55B — | 12.79 | $0.05 — | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$122.05 24.74 USD |
0
|
R$36.40B 7.38B USD | R$0.00 0 USD | R$122.05 24.74 USD | R$122.05 24.74 USD | R$36.40B 7.38B USD | 11.54 | R$10.57 2.14 USD | ||
Tingyi (Cayman Islands) Holding
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
|
The Campbell's Company
CPB.MX
MX
|
MX$395.00 23.39 USD |
0
|
MX$117.79B 6.97B USD | MX$2.00 0.12 USD | MX$395.00 23.39 USD | MX$395.00 23.39 USD | MX$117.79B 6.97B USD | 11.04 | MX$35.75 2.12 USD | ||
Glanbia
GLAPY
US
|
$143.50 — |
0
|
$6.94B — | $1.00 — | $147.76 — | $147.76 — | $6.94B — | 39.64 | $3.62 — | ||
|
Glanbia
GLAPF
US
|
$28.57 — |
0
|
$6.91B — | $3.00 — | $28.89 — | $28.89 — | $6.91B — | 39.13 | $0.73 — | ||
AAK AB (publ.)
6AA0.F
DE
|
€22.10 25.51 USD |
+0.36
|
€5.77B 6.66B USD | €55.00 63.49 USD | €22.10 25.51 USD | €22.10 25.51 USD | €5.77B 6.66B USD | 18.41 | €1.20 1.39 USD | ||
|
The Campbell's Company
CSC.DE
DE
|
€19.23 22.2 USD |
+1.31
|
€5.74B 6.62B USD | €8.00 9.23 USD | €19.18 22.14 USD | €19.23 22.2 USD | €5.74B 6.62B USD | 10.74 | €1.79 2.07 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€11.97 13.82 USD |
+0.46
|
€5.73B 6.61B USD | €500.00 577.17 USD | €11.60 13.39 USD | €11.97 13.82 USD | €5.73B 6.61B USD | 0 | -€0.09 -0.1 USD | ||
Glanbia plc
GL9.F
DE
|
€23.64 27.29 USD |
+1.9
|
€5.71B 6.6B USD | €12.00 13.85 USD | €23.64 27.29 USD | €23.64 27.29 USD | €5.71B 6.6B USD | 36.93 | €0.64 0.74 USD | ||
|
Pilgrim's Pride Corporation
6PP.F
DE
|
€23.63 27.28 USD |
+0.04
|
€5.62B 6.49B USD | €287.00 331.29 USD | €23.63 27.28 USD | €23.63 27.28 USD | €5.62B 6.49B USD | 7.20 | €3.28 3.79 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,139,000 859.76 USD |
+3.26
|
₩8T 6.41B USD | ₩34K 25.87 USD | ₩1,091,000 823.53 USD | ₩1,159,000 874.86 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
|
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€20.20 23.32 USD |
-1.94
|
€5.48B 6.32B USD | €5.00 5.77 USD | €20.00 23.09 USD | €20.20 23.32 USD | €5.48B 6.32B USD | 28.85 | €0.70 0.81 USD | ||
The Campbell's Company
CSC.F
DE
|
€18.36 21.2 USD |
-5.02
|
€5.48B 6.32B USD | €5.00 5.77 USD | €18.36 21.2 USD | €18.36 21.2 USD | €5.48B 6.32B USD | 10.25 | €1.79 2.07 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,510 64.81 USD |
-2.1
|
¥1T 6.31B USD | ¥248K 1.53K USD | ¥10,510 64.81 USD | ¥10,725 66.13 USD | ¥1T 6.31B USD | 14.72 | ¥714 4.4 USD | ||
|
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€39.34 45.41 USD |
-1.94
|
€5.43B 6.27B USD | €150.00 173.15 USD | €39.34 45.41 USD | €39.34 45.41 USD | €5.43B 6.27B USD | 21.03 | €1.87 2.16 USD | ||
|
Toyo Suisan Kaisha
TSUKF
US
|
$64.11 — |
0
|
$6.24B — | $200.00 — | $43.36 — | $43.36 — | $6.24B — | 14.53 | $4.41 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||