結果ページ5 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (198)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (2)
- 中国 (87)
- フィンランド (4)
- フランス (11)
- ドイツ (188)
- ギリシャ (5)
- 香港 (41)
- インド (116)
- インドネシア (38)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (93)
- マレーシア (25)
- メキシコ (19)
- オランダ (2)
- ニュージーランド (6)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (8)
- 韓国 (65)
- スペイン (3)
- スリナム (10)
- スウェーデン (12)
- スイス (5)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
生活必需品 (1174)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1174)
加工食品 (1174)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rapid Nutrition PLC
ALRPD.PA
FR
|
€4.05 4.68 USD |
-14.38
|
€1.92M 2.22M USD | €7.48K 8.64K USD | €4.05 4.68 USD | €4.50 5.19 USD | €1.92M 2.22M USD | 0 | -€6.05 -6.9 USD | ||
Wellnex Life Limited
22W0.F
DE
|
€0.02 0.02 USD |
0
|
€1.53M 1.77M USD | €222.00K 256.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.53M 1.77M USD | 0 | -€0.18 -0.2 USD | ||
Arcadia Biosciences
RKDA
US
|
$0.70 — |
+2.17
|
$1.52M — | $87.82K — | $0.66 — | $0.72 — | $1.52M — | 0 | -$5.72 — | ||
|
Planethic Group AG
VEZ.DE
DE
|
€0.89 1.03 USD |
-0.67
|
€1.24M 1.43M USD | €1.48K 1.71K USD | €0.89 1.03 USD | €1.03 1.19 USD | €1.24M 1.43M USD | 0.050 | €17.67 20.4 USD | ||
|
Right On Brands
RTON
US
|
$0.03 — |
0
|
$1.21M — | $8.25K — | $0.03 — | $0.03 — | $1.21M — | 0 | -$0.07 — | ||
Lifeist Wellness Inc.
LFST.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.52M 1.12M USD | CA$55.00 40.81 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.52M 1.12M USD | 0 | -CA$0.05 -0.03 USD | ||
Nocera
NCRA
US
|
$1.60 — |
-12.31
|
$1.07M — | $408.38K — | $1.40 — | $1.69 — | $1.07M — | 0 | -$7.83 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
0
|
$1.06M — | $400.00 — | $0.00 — | $0.00 — | $1.06M — | 0.28 | $0.01 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.00 — |
0
|
$1.02M — | $9.89K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$1.47 — | ||
|
QED Connect
QEDN
US
|
$0.00 — |
0
|
$847.36K — | $200.00K — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
|
Vitality Products Inc.
VPI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.04M 768.24K USD | CA$118.00K 87.56K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.04M 768.24K USD | 0 | CA$0.00 0 USD | ||
|
Bell Buckle
BLLB
US
|
$0.00 — |
+10
|
$761.44K — | $3.93M — | $0.00 — | $0.00 — | $761.44K — | 0 | $0.00 — | ||
|
NuVim
NUVM
US
|
$0.00 — |
0
|
$512.19K — | $100.00 — | $0.00 — | $0.00 — | $512.19K — | 0 | -$0.01 — | ||
|
Canyon Creek Food Company Ltd.
CYF.V
CA
|
CA$0.02 0.01 USD |
-25
|
CA$527.23K 391.24K USD | CA$11.00K 8.16K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$527.23K 391.24K USD | 0 | -CA$0.05 -0.03 USD | ||
|
Energy Today
NRGT
US
|
$0.01 — |
0
|
$363.87K — | $190.00K — | $0.01 — | $0.01 — | $363.87K — | 0 | $0.00 — | ||
|
Trio Resources
TRII
US
|
$0.00 — |
0
|
$217.55K — | $98.50K — | $0.00 — | $0.00 — | $217.55K — | 0 | $0.00 — | ||
|
Blue Star Foods
BSFC
US
|
$0.00 — |
0
|
$163.88K — | $1.13M — | $0.00 — | $0.00 — | $163.88K — | 0 | -$0.10 — | ||
|
Else Nutrition
BABYF
US
|
$0.02 — |
+66.67
|
$143.72K — | $26.00K — | $0.02 — | $0.04 — | $143.72K — | 0 | -$1.03 — | ||
|
Star8
STRH
US
|
$0.00 — |
0
|
$52.71K — | $1.07M — | $0.00 — | $0.00 — | $52.71K — | 0 | -$0.00 — | ||
|
BioAdaptives
BDPT
US
|
$0.00 — |
0
|
$13.21K — | $100.00K — | $0.00 — | $0.00 — | $13.21K — | 0 | -$0.14 — | ||
Nestlé S.A.
NESNN.MX
MX
|
MX$1,799.01 106.52 USD |
0
|
MX$4.63T 274B USD | MX$0.00 0 USD | MX$1,799.01 106.52 USD | MX$1,799.01 106.52 USD | MX$4.63T 274B USD | 23.69 | MX$75.92 4.5 USD | ||
Nestlé S.A.
NESM.F
DE
|
€90.00 103.89 USD |
0
|
€231.50B 267.23B USD | €135.00 155.84 USD | €90.00 103.89 USD | €90.20 104.12 USD | €231.50B 267.23B USD | 23.62 | €3.81 4.4 USD | ||
|
Danone S.A.
GPDNF
US
|
$83.94 — |
0
|
$53.90B — | $202.00 — | $83.94 — | $83.94 — | $53.90B — | 26.14 | $3.21 — | ||
|
Danone S.A.
BSN.DE
DE
|
€72.64 83.85 USD |
-0.87
|
€46.64B 53.84B USD | €512.00 591.02 USD | €72.20 83.34 USD | €72.94 84.2 USD | €46.64B 53.84B USD | 25.75 | €2.82 3.26 USD | ||
|
Danone S.A.
BSN.F
DE
|
€72.62 83.83 USD |
-1.39
|
€46.63B 53.83B USD | €315.00 363.62 USD | €72.62 83.83 USD | €73.38 84.71 USD | €46.63B 53.83B USD | 25.75 | €2.82 3.26 USD | ||
Danone S.A.
BN.VI
AT
|
€72.52 83.71 USD |
-1.01
|
€46.57B 53.75B USD | €100.00 115.43 USD | €72.40 83.57 USD | €72.96 84.22 USD | €46.57B 53.75B USD | 25.71 | €2.82 3.26 USD | ||
|
Danone S.A.
BSND.F
DE
|
€14.30 16.51 USD |
0
|
€45.91B 53B USD | €6.00 6.93 USD | €14.30 16.51 USD | €14.30 16.51 USD | €45.91B 53B USD | 25.53 | €0.56 0.65 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,247.37 73.86 USD |
0
|
MX$800.96B 47.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$800.96B 47.43B USD | 22.17 | MX$56.26 3.33 USD | ||
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 81,000 82.23 USD |
+687.17
|
CLP 37T 37.18B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 37T 37.18B USD | 132.29 | CLP 612 0.62 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,463.20 17.7 USD |
+0.95
|
₹2.82T 34.14B USD | ₹21.02K 254.34 USD | ₹1,451.65 17.56 USD | ₹1,480.95 17.92 USD | ₹2.82T 34.14B USD | 86.42 | ₹16.93 0.2 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€30.50 35.21 USD |
+0.13
|
€29.11B 33.61B USD | €1.00 1.15 USD | €30.50 35.21 USD | €30.50 35.21 USD | €29.11B 33.61B USD | 40.66 | €0.75 0.87 USD | ||
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
|
The Kraft Heinz Company
KHC.MX
MX
|
MX$439.00 25.99 USD |
0
|
MX$520.56B 30.82B USD | MX$113.00 6.69 USD | MX$439.00 25.99 USD | MX$439.00 25.99 USD | MX$520.56B 30.82B USD | 0 | -MX$85.12 -5.04 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$31.67 6.42 USD |
-1.4
|
R$150.21B 30.45B USD | R$700.00 141.88 USD | R$31.67 6.42 USD | R$31.67 6.42 USD | R$150.21B 30.45B USD | 0 | -R$6.30 -1.2 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€21.78 25.14 USD |
-0.62
|
€25.83B 29.81B USD | €1.30K 1.5K USD | €21.78 25.14 USD | €21.78 25.14 USD | €25.83B 29.81B USD | 0 | -€4.27 -4.9 USD | ||
|
Kellanova
K.MX
MX
|
MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€21.64 24.97 USD |
-1.59
|
€25.65B 29.61B USD | €0.00 0 USD | €21.64 24.97 USD | €21.80 25.16 USD | €25.65B 29.61B USD | 0 | -€4.27 -4.9 USD | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
|
Ajinomoto
AJINY
US
|
$28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
General Mills, Inc.
GIS.MX
MX
|
MX$651.00 38.55 USD |
0
|
MX$347.44B 20.57B USD | MX$20.00 1.18 USD | MX$651.00 38.55 USD | MX$651.00 38.55 USD | MX$347.44B 20.57B USD | 0 | -MX$2.80 -0.1 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$189.00 38.31 USD |
+1.14
|
R$100.87B 20.44B USD | R$0.00 0 USD | R$189.00 38.31 USD | R$189.00 38.31 USD | R$100.87B 20.44B USD | 0 | -R$0.83 -0.1 USD | ||
Associated British Foods
ASBFF
US
|
$29.04 — |
+2.33
|
$20.32B — | $109.00 — | $29.04 — | $29.04 — | $20.32B — | 16.50 | $1.76 — | ||
|
General Mills, Inc.
GIS.VI
AT
|
€32.07 37.02 USD |
0
|
€17.12B 19.76B USD | €0.00 0 USD | €32.07 37.02 USD | €32.74 37.79 USD | €17.12B 19.76B USD | 0 | -€0.14 -0.1 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€25.00 28.86 USD |
+0.81
|
€17.05B 19.68B USD | €51.00 58.87 USD | €25.00 28.86 USD | €25.00 28.86 USD | €17.05B 19.68B USD | 12.62 | €1.98 2.29 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.53 2.92 USD |
-2.43
|
€16.18B 18.68B USD | €800.00 923.47 USD | €2.53 2.92 USD | €2.54 2.94 USD | €16.18B 18.68B USD | 12.65 | €0.20 0.23 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€23.00 26.55 USD |
0
|
€16.10B 18.58B USD | €1.00K 1.15K USD | €23.00 26.55 USD | €23.00 26.55 USD | €16.10B 18.58B USD | 14.83 | €1.55 1.79 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€22.80 26.32 USD |
0
|
€15.96B 18.42B USD | €12.00 13.85 USD | €22.80 26.32 USD | €22.80 26.32 USD | €15.96B 18.42B USD | 14.70 | €1.55 1.79 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,362.15 64.87 USD |
+0.85
|
₹1.29T 15.63B USD | ₹6.92K 83.66 USD | ₹5,295.95 64.07 USD | ₹5,389.95 65.21 USD | ₹1.29T 15.63B USD | 55.62 | ₹96.39 1.17 USD | ||
|
Kerry Group plc
KRZ.F
DE
|
€83.65 96.56 USD |
+0.48
|
€13.37B 15.43B USD | €18.00 20.78 USD | €83.65 96.56 USD | €83.65 96.56 USD | €13.37B 15.43B USD | 20.91 | €4.00 4.62 USD | ||
Kerry
KRYAF
US
|
$96.00 — |
0
|
$15.34B — | $100.00 — | $95.00 — | $95.00 — | $15.34B — | 21.09 | $4.55 — | ||
|
Kerry Group plc
KRZA.F
DE
|
€82.50 95.23 USD |
-1.79
|
€13.19B 15.22B USD | €20.00 23.09 USD | €82.50 95.23 USD | €82.50 95.23 USD | €13.19B 15.22B USD | 20.67 | €3.99 4.61 USD | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$128.24 25.99 USD |
0
|
R$70.57B 14.3B USD | R$0.00 0 USD | R$128.24 25.99 USD | R$128.24 25.99 USD | R$70.57B 14.3B USD | 29.14 | R$4.40 0.89 USD | ||
|
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$890.00 52.7 USD |
-0.67
|
MX$239.28B 14.17B USD | MX$100.00 5.92 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$239.28B 14.17B USD | 8.45 | MX$105.28 6.23 USD | ||
|
Grupo Bimbo, S.A.B. de C.V
BMBOY
US
|
$13.12 — |
0
|
$14.12B — | $565.00 — | $12.95 — | $13.01 — | $14.12B — | 21.16 | $0.62 — | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€44.91 51.84 USD |
-2.37
|
€12.07B 13.94B USD | €65.00 75.03 USD | €44.91 51.84 USD | €44.91 51.84 USD | €12.07B 13.94B USD | 8.50 | €5.28 6.09 USD | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€44.60 51.48 USD |
-2.41
|
€11.99B 13.84B USD | €1.00 1.15 USD | €44.60 51.48 USD | €45.38 52.38 USD | €11.99B 13.84B USD | 8.44 | €5.28 6.09 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.76 3.19 USD |
0
|
€11.88B 13.71B USD | €100.00 115.43 USD | €2.76 3.19 USD | €2.76 3.19 USD | €11.88B 13.71B USD | 19.71 | €0.14 0.16 USD | ||
Grupo Bimbo, S.A.B. de C.V.
GRBMF
US
|
$3.16 — |
0
|
$13.60B — | $350.00 — | $3.16 — | $3.16 — | $13.60B — | 19.75 | $0.16 — | ||
Hormel Foods Corporation
HO7.F
DE
|
€21.37 24.67 USD |
-2.11
|
€11.76B 13.57B USD | €45.00 51.95 USD | €21.37 24.67 USD | €21.37 24.67 USD | €11.76B 13.57B USD | 28.49 | €0.75 0.87 USD | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€21.23 24.51 USD |
-1.35
|
€11.68B 13.49B USD | €0.00 0 USD | €21.23 24.51 USD | €21.47 24.78 USD | €11.68B 13.49B USD | 28.30 | €0.75 0.87 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€43.20 49.87 USD |
-0.92
|
€11.61B 13.41B USD | €22.00 25.4 USD | €42.80 49.41 USD | €43.20 49.87 USD | €11.61B 13.41B USD | 8.18 | €5.28 6.09 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,106.75 13.39 USD |
+1.58
|
₹1.10T 13.25B USD | ₹21.72K 262.75 USD | ₹1,093.15 13.23 USD | ₹1,114.40 13.48 USD | ₹1.10T 13.25B USD | 71.03 | ₹15.58 0.19 USD | ||
|
WH Group Limited
0WH.F
DE
|
€0.83 0.96 USD |
+2.37
|
€10.64B 12.28B USD | €3.20K 3.69K USD | €0.83 0.96 USD | €0.83 0.96 USD | €10.64B 12.28B USD | 7.54 | €0.11 0.13 USD | ||
WH Group Limited
0WHS.F
DE
|
€16.30 18.82 USD |
-0.61
|
€10.46B 12.07B USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €10.46B 12.07B USD | 7.61 | €2.14 2.47 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€95.96 110.77 USD |
-2.12
|
€10.26B 11.84B USD | €32.00 36.94 USD | €95.96 110.77 USD | €97.98 113.1 USD | €10.26B 11.84B USD | 0 | -€1.14 -1.3 USD | ||
|
Saputo Inc.
SB7.F
DE
|
€25.52 29.46 USD |
+0.59
|
€10.22B 11.8B USD | €54.00 62.33 USD | €25.52 29.46 USD | €25.52 29.46 USD | €10.22B 11.8B USD | 24.77 | €1.03 1.19 USD | ||
|
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,799.00 106.52 USD |
0
|
MX$192.28B 11.39B USD | MX$0.00 0 USD | MX$1,799.00 106.52 USD | MX$1,799.00 106.52 USD | MX$192.28B 11.39B USD | 0 | -MX$22.85 -1.3 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€11,320.00 13067.07 USD |
+0.71
|
€9.20B 10.62B USD | €228.00 263.19 USD | €11,120.00 12836.2 USD | €11,400.00 13159.41 USD | €9.20B 10.62B USD | 53.28 | €212.44 245.23 USD | ||
|
Lotus Bakeries NV
7LB.F
DE
|
€11,280.00 13020.89 USD |
-0.18
|
€9.17B 10.58B USD | €1.00 1.15 USD | €11,280.00 13020.89 USD | €11,280.00 13020.89 USD | €9.17B 10.58B USD | 53.09 | €212.44 245.23 USD | ||
|
Orkla ASA
OKL.F
DE
|
€9.42 10.87 USD |
-2.38
|
€9.10B 10.5B USD | €175.00 202.01 USD | €9.42 10.87 USD | €9.42 10.87 USD | €9.10B 10.5B USD | 16.81 | €0.56 0.65 USD | ||
|
Orkla ASA
ORKLF
US
|
$10.65 — |
0
|
$10.29B — | $3.00 — | $11.14 — | $11.30 — | $10.29B — | 16.64 | $0.64 — | ||
|
Orkla ASA
OKL0.F
DE
|
€9.15 10.56 USD |
-2.14
|
€8.84B 10.21B USD | €1.00 1.15 USD | €9.15 10.56 USD | €9.15 10.56 USD | €8.84B 10.21B USD | 16.33 | €0.56 0.65 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€52.58 60.69 USD |
-1.57
|
€8.36B 9.65B USD | €24.00 27.7 USD | €52.58 60.69 USD | €53.26 61.48 USD | €8.36B 9.65B USD | 43.45 | €1.21 1.4 USD | ||
|
Darling Ingredients Inc.
DAR.MX
MX
|
MX$1,009.27 59.76 USD |
+2.16
|
MX$160.40B 9.5B USD | MX$0.00 0 USD | MX$1,081.40 64.03 USD | MX$1,081.40 64.03 USD | MX$160.40B 9.5B USD | 41.67 | MX$24.22 1.43 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€8.87 10.23 USD |
-1.51
|
€8.21B 9.48B USD | €410.00 473.28 USD | €8.87 10.23 USD | €8.87 10.23 USD | €8.21B 9.48B USD | 24.62 | €0.36 0.42 USD | ||
|
Kikkoman
KIKOF
US
|
$10.20 — |
0
|
$9.45B — | $100.00 — | $10.20 — | $10.20 — | $9.45B — | 24.87 | $0.41 — | ||
|
Kikkoman Corporation
KIKOY
US
|
$20.27 — |
0
|
$9.39B — | $1.00 — | $21.55 — | $21.55 — | $9.39B — | 24.72 | $0.82 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$22.28 — |
+2.53
|
$8.61B — | $573.00 — | $22.22 — | $22.28 — | $8.61B — | 38.41 | $0.58 — | ||
|
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€1.91 2.2 USD |
+0.77
|
€7.38B 8.52B USD | €50.00 57.72 USD | €1.91 2.2 USD | €1.91 2.2 USD | €7.38B 8.52B USD | 38.17 | €0.05 0.06 USD | ||
|
China Mengniu Dairy Company
CIADF
US
|
$2.02 — |
0
|
$7.81B — | $400.00 — | $2.20 — | $2.20 — | $7.81B — | 33.66 | $0.06 — | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.20 1.39 USD |
0
|
€6.76B 7.81B USD | €1.00K 1.15K USD | €1.20 1.39 USD | €1.20 1.39 USD | €6.76B 7.81B USD | 12.00 | €0.10 0.12 USD | ||
|
Want Want China
WWNTF
US
|
$0.64 — |
+14.27
|
$7.55B — | $6.00K — | $0.64 — | $0.64 — | $7.55B — | 12.79 | $0.05 — | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$122.05 24.74 USD |
0
|
R$36.40B 7.38B USD | R$0.00 0 USD | R$122.05 24.74 USD | R$122.05 24.74 USD | R$36.40B 7.38B USD | 11.54 | R$10.57 2.14 USD | ||
Tingyi (Cayman Islands) Holding
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
|
The Campbell's Company
CPB.MX
MX
|
MX$395.00 23.39 USD |
0
|
MX$117.79B 6.97B USD | MX$80.00 4.74 USD | MX$395.00 23.39 USD | MX$395.00 23.39 USD | MX$117.79B 6.97B USD | 11.04 | MX$35.75 2.12 USD | ||
Glanbia
GLAPY
US
|
$143.50 — |
0
|
$6.94B — | $1.00 — | $147.76 — | $147.76 — | $6.94B — | 39.64 | $3.62 — | ||
|
Glanbia
GLAPF
US
|
$28.57 — |
0
|
$6.91B — | $200.00 — | $27.85 — | $27.95 — | $6.91B — | 39.13 | $0.73 — | ||
The Campbell's Company
CSC.F
DE
|
€19.33 22.32 USD |
-5.77
|
€5.76B 6.65B USD | €5.00 5.77 USD | €18.82 21.72 USD | €19.33 22.32 USD | €5.76B 6.65B USD | 10.80 | €1.79 2.07 USD | ||
|
The Campbell's Company
CSC.DE
DE
|
€19.31 22.29 USD |
-4.87
|
€5.76B 6.65B USD | €284.00 327.83 USD | €19.18 22.14 USD | €19.40 22.39 USD | €5.76B 6.65B USD | 10.78 | €1.79 2.07 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€22.02 25.42 USD |
+0.09
|
€5.75B 6.64B USD | €55.00 63.49 USD | €22.02 25.42 USD | €22.02 25.42 USD | €5.75B 6.64B USD | 18.50 | €1.19 1.37 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€11.92 13.75 USD |
-0.17
|
€5.70B 6.58B USD | €500.00 577.17 USD | €11.92 13.75 USD | €11.92 13.75 USD | €5.70B 6.58B USD | 0 | -€0.09 -0.1 USD | ||
|
Pilgrim's Pride Corporation
6PP.F
DE
|
€23.62 27.27 USD |
-4.87
|
€5.62B 6.49B USD | €287.00 331.29 USD | €23.62 27.27 USD | €23.62 27.27 USD | €5.62B 6.49B USD | 7.20 | €3.28 3.79 USD | ||
Glanbia plc
GL9.F
DE
|
€23.20 26.78 USD |
-4.53
|
€5.61B 6.47B USD | €12.00 13.85 USD | €23.20 26.78 USD | €24.08 27.8 USD | €5.61B 6.47B USD | 36.25 | €0.64 0.74 USD | ||
|
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€20.60 23.78 USD |
-0.96
|
€5.58B 6.45B USD | €5.00 5.77 USD | €20.40 23.55 USD | €20.60 23.78 USD | €5.58B 6.45B USD | 29.42 | €0.70 0.81 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,735 66.19 USD |
-0.92
|
¥1T 6.44B USD | ¥248K 1.53K USD | ¥10,670 65.79 USD | ¥10,870 67.03 USD | ¥1T 6.44B USD | 15.05 | ¥713 4.4 USD | ||
|
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€40.12 46.31 USD |
+2.92
|
€5.54B 6.39B USD | €150.00 173.15 USD | €40.12 46.31 USD | €40.12 46.31 USD | €5.54B 6.39B USD | 21.45 | €1.87 2.16 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||