Trang kết quả 5 cho Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (254)
- Argentina (3)
- Úc (31)
- Áo (12)
- Bỉ (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- Trung Quốc (91)
- Phần Lan (6)
- Pháp (13)
- Đức (214)
- Hy Lạp (7)
- Hồng Kông (43)
- Ấn Độ (72)
- Indonesia (34)
- Ai-len (2)
- Israel (10)
- Ý (7)
- Nhật Bản (91)
- Malaysia (25)
- Mexico (17)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (9)
- Qatar (2)
- Nga (2)
- Singapore (13)
- Nam Phi (10)
- Hàn Quốc (36)
- Tây Ban Nha (3)
- Suriname (7)
- Thụy Điển (11)
- Thụy Sĩ (7)
- Đài Loan (25)
- Thái Lan (66)
- Thổ Nhĩ Kỳ (22)
- Vương quốc Anh (27)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tiêu dùng phòng thủ (1270)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (1270)
Thức ăn đóng gói (1270)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glucose Health GLUC | $0.08999 — |
-14.19
|
$1.54M — | $600 — | $0.08999 — | $0.08999 — | $1.54M — | 0 | -$0.02 — | |
| Torque Lifestyle Brands TQLB | $0.0015 — |
-25
|
$1.37M — | $100K — | $0.002 — | $0.002 — | $1.37M — | 0 | -$0.05 — | |
| Blender Bites Limited BITE.CN | $0.16 0.12 USD |
+23.08
|
$1.75M 1.3M USD | $925 686.41 USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.75M 1.3M USD | 0 | -$0.48 -0.3 USD | |
| Bit Origin BTOG | $0.1499 — |
+3.17
|
$1.25M — | $10.15M — | $0.14 — | $0.16 — | $1.25M — | 0 | -$1.74 — | |
| TasFoods Limited TFL.AX | $0.004 0.0026 USD |
0
|
$1.75M 1.16M USD | $335.34K 221.94K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.75M 1.16M USD | 0 | -$0.02 -0.01 USD | |
| Right On Brands RTON | $0.02 — |
0
|
$938.05K — | $2K — | $0.02 — | $0.02 — | $938.05K — | 0 | -$0.02 — | |
| Bon Natural Life BON | $0.07 — |
-7.21
|
$929.59K — | $26.71M — | $0.05999 — | $0.07 — | $929.59K — | 0.38 | $0.17 — | |
| Bell Buckle BLLB | $0.0008 — |
-11.11
|
$859.55K — | $731K — | $0.0008 — | $0.0008999 — | $859.55K — | 0 | $0 — | |
| Blue Star Foods BSFC | $0.05999 — |
+31.19
|
$848.64K — | $1.78K — | $0.04 — | $0.05999 — | $848.64K — | 0.0018 | $30.16 — | |
| Branded Legacy BLEG | $0.0008999 — |
-10
|
$785.85K — | $960K — | $0.0008999 — | $0.0008999 — | $785.85K — | 0 | -$0.08 — | |
| Pet Ecology Brands PECD | $0.01 — |
0
|
$739.36K — | $132 — | $0.01 — | $0.01 — | $739.36K — | 0 | -$0.32 — | |
| BioAdaptives BDPT | $0.08999 — |
-9.91
|
$739.04K — | $1.37K — | $0.1 — | $0.1 — | $739.04K — | 0 | -$0.12 — | |
| QED Connect QEDN | $0.0002 — |
0
|
$507.75K — | $302.5K — | $0.0002 — | $0.0002 — | $507.75K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0008999 — |
+50
|
$453.58K — | $20K — | $0.0008999 — | $0.0008999 — | $453.58K — | 0 | -$0.03 — | |
| R-Three RRRT | $0.0008 — |
+60
|
$232.8K — | $50.5K — | $0.0008 — | $0.0008 — | $232.8K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$197.48K — | $2.71M — | $0.0001 — | $0.0001 — | $197.48K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $1.5K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Bioalpha Holdings Berhad 0179PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $20K 4.25K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $92 100.57 USD |
+0.66
|
$238.1B 260.27B USD | $751 820.94 USD | $91.6 100.13 USD | $93.2 101.88 USD | $238.1B 260.27B USD | 20.30 | $4.53 4.95 USD | |
| Danone S.A. BNN.MX | $1,599.23 94.69 USD |
0
|
$1.06T 62.99B USD | $0 0 USD | $1,599.23 94.69 USD | $1,599.23 94.69 USD | $1.06T 62.99B USD | 22.02 | $72.61 4.3 USD | |
| Danone S.A. BSN.DE | $71.92 78.62 USD |
+0.98
|
$46.33B 50.64B USD | $656 717.1 USD | $70.96 77.57 USD | $71.92 78.62 USD | $46.33B 50.64B USD | 22.97 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $71.84 78.53 USD |
-0.91
|
$46.28B 50.59B USD | $143 156.32 USD | $71.5 78.16 USD | $72.52 79.27 USD | $46.28B 50.59B USD | 22.95 | $3.13 3.42 USD | |
| Danone S.A. BN.VI | $71.32 77.96 USD |
-0.08
|
$45.94B 50.22B USD | $0 0 USD | $71.32 77.96 USD | $71.66 78.33 USD | $45.94B 50.22B USD | 22.78 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHC.MX | $605.43 35.85 USD |
0
|
$722.52B 42.78B USD | $5 0.3 USD | $605.43 35.85 USD | $605.43 35.85 USD | $722.52B 42.78B USD | 13.00 | $46.56 2.76 USD | |
| The Kraft Heinz Company KHCB34.SA | $43.65 8.85 USD |
+1.09
|
$208.37B 42.23B USD | $270 54.72 USD | $42.79 8.67 USD | $43.7 8.86 USD | $208.37B 42.23B USD | 13.14 | $3.32 0.67 USD | |
| General Mills, Inc. GIS.MX | $1,180 69.87 USD |
-1.53
|
$646.17B 38.26B USD | $85 5.03 USD | $1,180 69.87 USD | $1,180 69.87 USD | $646.17B 38.26B USD | 12.59 | $93.71 5.55 USD | |
| General Mills, Inc. G1MI34.SA | $336 68.1 USD |
0
|
$186.89B 37.88B USD | $0 0 USD | $336 68.1 USD | $336 68.1 USD | $186.89B 37.88B USD | 12.54 | $26.78 5.43 USD | |
| The Kraft Heinz Company KHC.VI | $25.97 28.38 USD |
+2.04
|
$31.73B 34.68B USD | $0 0 USD | $25.75 28.15 USD | $25.99 28.41 USD | $31.73B 34.68B USD | 12.60 | $2.06 2.25 USD | |
| The Kraft Heinz Company KHNZ.F | $26.23 28.67 USD |
+2.02
|
$31.72B 34.68B USD | $3.09K 3.38K USD | $25.84 28.25 USD | $26.23 28.67 USD | $31.72B 34.68B USD | 13.04 | $2.01 2.2 USD | |
| Kellanova K.MX | $1,693 100.25 USD |
0
|
$584.45B 34.61B USD | $0 0 USD | $1,693 100.25 USD | $1,693 100.25 USD | $584.45B 34.61B USD | 21.09 | $80.25 4.75 USD | |
| Kellanova K1EL34.SA | $245.99 49.86 USD |
0
|
$169.84B 34.42B USD | $0 0 USD | $245.99 49.86 USD | $245.99 49.86 USD | $169.84B 34.42B USD | 21.55 | $11.41 2.31 USD | |
| General Mills, Inc. GRM.DE | $51.64 56.45 USD |
+2.46
|
$28.89B 31.58B USD | $1.1K 1.2K USD | $51.02 55.77 USD | $51.78 56.6 USD | $28.89B 31.58B USD | 12.78 | $4.04 4.42 USD | |
| General Mills, Inc. GIS.VI | $51.56 56.36 USD |
+2.3
|
$28.85B 31.54B USD | $0 0 USD | $50.76 55.49 USD | $51.56 56.36 USD | $28.85B 31.54B USD | 12.42 | $4.15 4.54 USD | |
| General Mills, Inc. GRM.F | $51.81 56.64 USD |
+1.19
|
$28.54B 31.19B USD | $94 102.75 USD | $51.02 55.77 USD | $51.81 56.64 USD | $28.54B 31.19B USD | 12.82 | $4.04 4.42 USD | |
| Kellanova KEL.F | $72.1 78.82 USD |
+0.17
|
$25.28B 27.63B USD | $32 34.98 USD | $72.1 78.82 USD | $72.16 78.88 USD | $25.28B 27.63B USD | 20.89 | $3.45 3.77 USD | |
| Kellanova KELL.VI | $72.5 79.25 USD |
+0.11
|
$25.26B 27.62B USD | $0 0 USD | $71.46 78.12 USD | $72.66 79.43 USD | $25.26B 27.62B USD | 20.48 | $3.54 3.87 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,360.85 28.56 USD |
+0.7
|
$2.28T 27.55B USD | $47.98K 580.5 USD | $2,322.45 28.1 USD | $2,371.95 28.7 USD | $2.28T 27.55B USD | 76.32 | $30.93 0.37 USD | |
| Kellanova KEL.DE | $71.5 78.16 USD |
-1.22
|
$24.93B 27.25B USD | $581 635.11 USD | $71.26 77.9 USD | $71.98 78.68 USD | $24.93B 27.25B USD | 20.72 | $3.45 3.77 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,628 96.4 USD |
0
|
$422.75B 25.03B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $422.75B 25.03B USD | 27.39 | $59.42 3.52 USD | |
| BRF S.A. BRFS.BA | $13,100 15.48 USD |
-6.26
|
$20.96T 24.77B USD | $1.25K 1.47 USD | $12,200 14.42 USD | $13,900 16.43 USD | $20.96T 24.77B USD | 36.90 | $354.97 0.42 USD | |
| McCormick & Company, Incorporated MKC-V | $78.08 — |
+2.76
|
$20.94B — | $2.39K — | $76.46 — | $78.08 — | $20.94B — | 26.92 | $2.9 — | |
| McCormick & Company, Incorporated MCX.F | $67.94 74.27 USD |
+2.5
|
$18.55B 20.28B USD | $105 114.78 USD | $66.52 72.72 USD | $67.94 74.27 USD | $18.55B 20.28B USD | 26.33 | $2.58 2.82 USD | |
| McCormick & Company, Incorporated MKC.VI | $67.66 73.96 USD |
+2.33
|
$18.52B 20.25B USD | $0 0 USD | $66.72 72.93 USD | $67.66 73.96 USD | $18.52B 20.25B USD | 25.53 | $2.65 2.9 USD | |
| McCormick & Company, Incorporated MCX0.F | $66 72.15 USD |
+1.54
|
$18.38B 20.09B USD | $10 10.93 USD | $64.5 70.51 USD | $66 72.15 USD | $18.38B 20.09B USD | 25.68 | $2.57 2.81 USD | |
| Hormel Foods Corporation H1RL34.SA | $174.96 35.46 USD |
+0.64
|
$98.13B 19.89B USD | $0 0 USD | $174.96 35.46 USD | $174.96 35.46 USD | $98.13B 19.89B USD | 21.54 | $8.12 1.65 USD | |
| Ajinomoto Co., Inc. AJI.F | $17.69 19.33 USD |
+2.67
|
$17.93B 19.6B USD | $1K 1.09K USD | $17.62 19.26 USD | $17.69 19.33 USD | $17.93B 19.6B USD | 31.58 | $0.56 0.61 USD | |
| Associated British Foods plc AFO2.F | $24 26.24 USD |
+4.35
|
$17.38B 19B USD | $174 190.21 USD | $23 25.14 USD | $24 26.24 USD | $17.38B 19B USD | 10.71 | $2.24 2.45 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| Associated British Foods plc AFO1.F | $23.66 25.86 USD |
+0.04
|
$17.03B 18.62B USD | $45 49.19 USD | $23.66 25.86 USD | $23.66 25.86 USD | $17.03B 18.62B USD | 10.60 | $2.23 2.44 USD | |
| Associated British Foods ASBFF | $24 — |
-6.25
|
$18.09B — | $300 — | $25.6 — | $25.6 — | $18.09B — | 9.67 | $2.48 — | |
| Kerry KRYAF | $103 — |
+2.92
|
$17.01B — | $9 — | $100.08 — | $100.08 — | $17.01B — | 24.23 | $4.25 — | |
| Kerry Group plc KRZA.F | $90.5 98.93 USD |
+2.84
|
$15.29B 16.72B USD | $154 168.34 USD | $90.5 98.93 USD | $90.5 98.93 USD | $15.29B 16.72B USD | 23.26 | $3.89 4.25 USD | |
| Hormel Foods Corporation HO7.F | $26.67 29.15 USD |
+2.34
|
$15.15B 16.56B USD | $50 54.66 USD | $26.45 28.91 USD | $26.67 29.15 USD | $15.15B 16.56B USD | 21.86 | $1.22 1.33 USD | |
| Hormel Foods Corporation HRL.VI | $27 29.51 USD |
+3.17
|
$15.13B 16.53B USD | $0 0 USD | $26.5 28.97 USD | $27 29.51 USD | $15.13B 16.53B USD | 21.42 | $1.26 1.38 USD | |
| Kerry Group plc KRZ.F | $91.15 99.64 USD |
-0.65
|
$15.05B 16.46B USD | $15 16.4 USD | $91.15 99.64 USD | $91.15 99.64 USD | $15.05B 16.46B USD | 23.43 | $3.89 4.25 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,355 64.79 USD |
+0.35
|
$1.29T 15.61B USD | $5.13K 62.06 USD | $5,306.6 64.2 USD | $5,412.55 65.48 USD | $1.29T 15.61B USD | 59.93 | $89.34 1.08 USD | |
| JBS S.A. YJ3A.SG | $12.2 13.34 USD |
+0.83
|
$13.95B 15.25B USD | $0 0 USD | $11.6 12.68 USD | $12.2 13.34 USD | $13.95B 15.25B USD | 8.59 | $1.42 1.55 USD | |
| The Campbell's Company CPB.MX | $825.8 48.9 USD |
0
|
$246.24B 14.58B USD | $0 0 USD | $825.8 48.9 USD | $825.8 48.9 USD | $246.24B 14.58B USD | 23.15 | $35.67 2.11 USD | |
| The Campbell's Company C1PB34.SA | $218.24 44.23 USD |
+0.71
|
$66.95B 13.57B USD | $0 0 USD | $218.24 44.23 USD | $218.24 44.23 USD | $66.95B 13.57B USD | 21.41 | $10.19 2.07 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,097.6 13.28 USD |
+0.67
|
$1.09T 13.14B USD | $68.86K 833.09 USD | $1,094 13.24 USD | $1,125 13.61 USD | $1.09T 13.14B USD | 93.49 | $11.74 0.14 USD | |
| Pilgrim's Pride Corporation 6PP.F | $46.4 50.72 USD |
+1.75
|
$11.33B 12.39B USD | $27 29.51 USD | $46.4 50.72 USD | $46.4 50.72 USD | $11.33B 12.39B USD | 11.42 | $4.06 4.44 USD | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $10.57 — |
0
|
$12.29B — | $106 — | $10.57 — | $10.57 — | $12.29B — | 18.54 | $0.57 — | |
| The J. M. Smucker Company JM2.F | $102.4 111.94 USD |
+2.5
|
$11.23B 12.28B USD | $22 24.05 USD | $102.1 111.61 USD | $102.4 111.94 USD | $11.23B 12.28B USD | 0 | -$2.13 -2.3 USD | |
| Conagra Brands, Inc. CAO.F | $23 25.14 USD |
+0.81
|
$11.11B 12.14B USD | $90 98.38 USD | $22.74 24.85 USD | $23 25.14 USD | $11.11B 12.14B USD | 38.32 | $0.6 0.66 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.46 2.69 USD |
+1.65
|
$11.05B 12.08B USD | $60 65.59 USD | $2.46 2.69 USD | $2.46 2.69 USD | $11.05B 12.08B USD | 20.50 | $0.12 0.13 USD | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.78 — |
-10.32
|
$12.02B — | $6.9K — | $3 — | $3.1 — | $12.02B — | 18.53 | $0.15 — | |
| The Campbell's Company CSC.F | $33.77 36.92 USD |
+1.9
|
$10.29B 11.25B USD | $30 32.79 USD | $33.77 36.92 USD | $33.77 36.92 USD | $10.29B 11.25B USD | 21.92 | $1.54 1.68 USD | |
| WH Group Limited WHGRF | $0.8399 — |
+19.66
|
$11.11B — | $250 — | $0.77 — | $0.77 — | $11.11B — | 6.47 | $0.13 — | |
| WH Group Limited 0WHS.F | $14.6 15.96 USD |
+1.39
|
$10.01B 10.94B USD | $15 16.4 USD | $14.6 15.96 USD | $14.6 15.96 USD | $10.01B 10.94B USD | 6.54 | $2.23 2.44 USD | |
| WH Group Limited 0WH.F | $0.75 0.81 USD |
+1.36
|
$10.01B 10.94B USD | $9.5K 10.38K USD | $0.75 0.81 USD | $0.75 0.81 USD | $10.01B 10.94B USD | 6.77 | $0.11 0.12 USD | |
| Orkla ASA OKL0.F | $9.35 10.22 USD |
+3.89
|
$9.82B 10.74B USD | $5 5.47 USD | $9.35 10.22 USD | $9.35 10.22 USD | $9.82B 10.74B USD | 18.69 | $0.5 0.55 USD | |
| JDE Peet's N.V. JDEP.VI | $20.26 22.15 USD |
+2.17
|
$9.82B 10.74B USD | $0 0 USD | $20.04 21.91 USD | $20.42 22.32 USD | $9.82B 10.74B USD | 17.92 | $1.13 1.24 USD | |
| JDE Peet's N.V. JDE.F | $20.2 22.08 USD |
+1.97
|
$9.79B 10.7B USD | $28 30.61 USD | $20.06 21.93 USD | $20.22 22.1 USD | $9.79B 10.7B USD | 17.87 | $1.13 1.24 USD | |
| Orkla ASA ORKLF | $10.35 — |
+12.99
|
$10.64B — | $3 — | $9.16 — | $9.16 — | $10.64B — | 18.48 | $0.56 — | |
| Orkla ASA OKL.F | $9.67 10.57 USD |
+1.84
|
$9.63B 10.52B USD | $3.51K 3.84K USD | $9.67 10.57 USD | $9.67 10.57 USD | $9.63B 10.52B USD | 19.33 | $0.5 0.55 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $9,600 0.61 USD |
+9.71
|
$162.08T 10.36B USD | $13.04M 833.18 USD | $8,775 0.56 USD | $9,775 0.62 USD | $162.08T 10.36B USD | 227.27 | $42.24 0.002 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $27.85 0.88 USD |
+0.54
|
$320.04B 10.17B USD | $30.28K 962.19 USD | $27.55 0.88 USD | $27.9 0.89 USD | $320.04B 10.17B USD | 9.34 | $2.98 0.09 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.22 2.43 USD |
+3.74
|
$9.15B 10B USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $9.15B 10B USD | 0 | $0 0 USD | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.93B — | $5K — | $2.5 — | $2.5 — | $9.93B — | 0 | $0 — | |
| BellRing Brands, Inc. D51.F | $66.5 72.69 USD |
+4.72
|
$9.02B 9.86B USD | $17 18.58 USD | $65.5 71.6 USD | $66.5 72.69 USD | $9.02B 9.86B USD | 35.18 | $1.89 2.07 USD | |
| Kikkoman Corporation KIKOY | $19.16 — |
+13.82
|
$9.67B — | $56 — | $16.83 — | $16.83 — | $9.67B — | 76.62 | $0.25 — | |
| Kikkoman KIKOF | $9.79 — |
-12.75
|
$9.67B — | $49 — | $11.22 — | $11.22 — | $9.67B — | 81.58 | $0.12 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
+3.21
|
$9.62B — | $7.28K — | $1.56 — | $1.56 — | $9.62B — | 17.88 | $0.09 — | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.49 1.63 USD |
+1.36
|
$8.66B 9.46B USD | $650 710.54 USD | $1.47 1.61 USD | $1.49 1.63 USD | $8.66B 9.46B USD | 18.62 | $0.08 0.09 USD | |
| Kikkoman Corporation KIK.F | $8.95 9.78 USD |
-3.24
|
$8.44B 9.22B USD | $6 6.56 USD | $8.95 9.78 USD | $8.95 9.78 USD | $8.44B 9.22B USD | 81.36 | $0.11 0.12 USD | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
+24.68
|
$8.45B — | $6 — | $11.63 — | $11.63 — | $8.45B — | 19.86 | $0.73 — | |
| Ingredion Incorporated CNP.F | $114.1 124.73 USD |
+0.84
|
$7.48B 8.18B USD | $46 50.28 USD | $114.1 124.73 USD | $114.1 124.73 USD | $7.48B 8.18B USD | 13.23 | $8.62 9.42 USD | |
| China Feihe CFEIY | $7.58 — |
+2.43
|
$8.1B — | $4 — | $7.58 — | $7.58 — | $8.1B — | 14.30 | $0.53 — | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,325 0.66 USD |
+4.03
|
$120.41T 7.69B USD | $3.36M 214.97 USD | $9,925 0.63 USD | $10,350 0.66 USD | $120.41T 7.69B USD | 17.00 | $607.11 0.04 USD | |
| Saputo Inc. SB7.F | $15.94 17.42 USD |
+2.18
|
$6.96B 7.6B USD | $79 86.36 USD | $15.94 17.42 USD | $15.94 17.42 USD | $6.96B 7.6B USD | 0 | -$0.24 -0.2 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.56 0.61 USD |
+3.74
|
$6.88B 7.52B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.88B 7.52B USD | 13.87 | $0.04 0.04 USD | |
| Want Want China WWNTF | $0.6199 — |
-2.21
|
$7.5B — | $1.8K — | $0.55 — | $0.55 — | $7.5B — | 12.40 | $0.05 — | |
| Lamb Weston Holdings, Inc. 0L5.F | $47.81 52.26 USD |
-0.1
|
$6.85B 7.49B USD | $220 240.49 USD | $47.81 52.26 USD | $47.81 52.26 USD | $6.85B 7.49B USD | 21.15 | $2.26 2.47 USD | |
| Want Want China Holdings Limited WWNTY | $31.2 — |
0
|
$7.47B — | $196 — | $31.2 — | $31.2 — | $7.47B — | 13.16 | $2.37 — | |
| Lotus Bakeries NV LOTB.BR | $8,160 8919.98 USD |
+0.62
|
$6.63B 7.24B USD | $727 794.71 USD | $8,100 8854.39 USD | $8,280 9051.16 USD | $6.63B 7.24B USD | 43.55 | $187.34 204.79 USD | |
| AAK AB (publ.) 6AA0.F | $24.86 27.18 USD |
+3.58
|
$6.56B 7.17B USD | $200 218.63 USD | $24.86 27.18 USD | $24.86 27.18 USD | $6.56B 7.17B USD | 20.21 | $1.23 1.34 USD | |
| Darling Ingredients Inc. DAR.MX | $749.48 44.38 USD |
+4.92
|
$118.53B 7.02B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $118.53B 7.02B USD | 21.59 | $34.7 2.05 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.55 0.6 USD |
+4.81
|
$6.4B 6.99B USD | $100 109.31 USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.4B 6.99B USD | 18.16 | $0.03 0.03 USD | |
| Gruma, S.A.B. de C.V GPAGF | $19 — |
0
|
$6.82B — | $100 — | $19 — | $19 — | $6.82B — | 13.01 | $1.46 — | |
| Toyo Suisan Kaisha TSUKF | $62.12 — |
+43.27
|
$6.81B — | $2.14K — | $43.13 — | $43.36 — | $6.81B — | 15.96 | $3.89 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||