Trang kết quả 5 cho Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (251)
- Argentina (3)
- Úc (32)
- Áo (12)
- Bỉ (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- Trung Quốc (90)
- Phần Lan (6)
- Pháp (14)
- Đức (214)
- Hy Lạp (7)
- Hồng Kông (43)
- Ấn Độ (73)
- Indonesia (36)
- Ai-len (2)
- Israel (10)
- Ý (7)
- Nhật Bản (91)
- Malaysia (25)
- Mexico (17)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (9)
- Qatar (2)
- Nga (2)
- Singapore (13)
- Nam Phi (10)
- Hàn Quốc (37)
- Tây Ban Nha (3)
- Suriname (7)
- Thụy Điển (11)
- Thụy Sĩ (7)
- Đài Loan (25)
- Thái Lan (66)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (27)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tiêu dùng phòng thủ (1271)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (1271)
Thức ăn đóng gói (1271)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (147)
- Thức uống - Nhà máy rượu (221)
- Thức uống - Không cồn (196)
- Tiệm làm bánh kẹo (171)
- Nông sản (615)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1271)
- Dịch vụ giáo dục & đào tạo (310)
- Cửa hàng giảm giá (95)
- Phân phối lương thực (211)
- Cửa hàng bách hoá (230)
- Thuốc lá (106)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ayujoy Herbals AJOY | $0.01 — |
0
|
$345.55K — | $1.43M — | $0.00 — | $0.01 — | $345.55K — | 0.056 | $0.10 — | ||
| BioAdaptives BDPT | $0.03 — |
-8.21
|
$255.68K — | $10.19K — | $0.04 — | $0.04 — | $255.68K — | 0 | -$0.03 — | ||
| North America Frac Sand NAFS | $0.00 — |
0
|
$216.48K — | $4.43M — | $0.00 — | $0.00 — | $216.48K — | 0 | $0.00 — | ||
| Blue Star Foods BSFC | $0.01 — |
-25
|
$105.37K — | $1.22M — | $0.01 — | $0.01 — | $105.37K — | 0 | -$0.45 — | ||
| Nestlé S.A. NESM.F | €86.40 94.45 USD |
-0.69
|
€222.79B 243.54B USD | €313.00 342.15 USD | €86.40 94.45 USD | €86.80 94.88 USD | €222.79B 243.54B USD | 19.95 | €4.33 4.73 USD | ||
| Danone S.A. BNN.MX | MX$1,640.93 97.16 USD |
0
|
MX$1.06T 62.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.06T 62.7B USD | 27.02 | MX$60.71 3.59 USD | ||
| Danone S.A. GPDNF | $90.40 — |
-1.71
|
$58.56B — | $100.00 — | $90.23 — | $90.23 — | $58.56B — | 27.31 | $3.31 — | ||
| Danone S.A. BN.VI | €78.44 85.75 USD |
-0.53
|
€50.51B 55.22B USD | €0.00 0 USD | €78.06 85.33 USD | €78.50 85.81 USD | €50.51B 55.22B USD | 27.71 | €2.83 3.09 USD | ||
| Danone S.A. BSN.DE | €78.26 85.55 USD |
-0.36
|
€50.40B 55.09B USD | €1.51K 1.65K USD | €78.00 85.26 USD | €78.50 85.81 USD | €50.40B 55.09B USD | 27.45 | €2.85 3.12 USD | ||
| Danone S.A. BSN.F | €78.04 85.31 USD |
-0.59
|
€50.27B 54.95B USD | €140.00 153.04 USD | €78.04 85.31 USD | €78.54 85.85 USD | €50.27B 54.95B USD | 27.38 | €2.85 3.12 USD | ||
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | ||
| The Kraft Heinz Company KHC.MX | MX$452.15 26.77 USD |
-1.49
|
MX$535.19B 31.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$535.19B 31.69B USD | 0 | -MX$67.95 -4.02 USD | ||
| The Kraft Heinz Company KHCB34.SA | R$32.70 6.63 USD |
-0.4
|
R$154.82B 31.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.82B 31.38B USD | 0 | -R$4.91 -0.9 USD | ||
| Kellanova K1EL34.SA | R$222.00 45 USD |
+0.65
|
R$154.48B 31.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.48B 31.31B USD | 22.91 | R$9.69 1.96 USD | ||
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$1,445.00 85.56 USD | MX$1,445.00 85.56 USD | MX$502.76B 29.77B USD | 21.55 | MX$67.05 3.97 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,254.85 15.18 USD |
-1.17
|
₹2.42T 29.27B USD | ₹5.66K 68.5 USD | ₹1,253.00 15.16 USD | ₹1,271.20 15.38 USD | ₹2.42T 29.27B USD | 81.69 | ₹15.36 0.19 USD | ||
| The Kraft Heinz Company KHC.VI | €21.31 23.29 USD |
+0.19
|
€25.22B 27.57B USD | €150.00 163.97 USD | €21.31 23.29 USD | €21.45 23.44 USD | €25.22B 27.57B USD | 0 | -€3.21 -3.5 USD | ||
| General Mills, Inc. GIS.MX | MX$862.00 51.04 USD |
-0.92
|
MX$462.56B 27.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$462.56B 27.39B USD | 8.89 | MX$96.89 5.74 USD | ||
| The Kraft Heinz Company KHNZ.F | €21.15 23.12 USD |
-1.63
|
€25.03B 27.37B USD | €4.19K 4.58K USD | €21.15 23.12 USD | €21.46 23.46 USD | €25.03B 27.37B USD | 0 | -€3.19 -3.4 USD | ||
| Kellanova KELL.VI | €71.84 78.53 USD |
+0.17
|
€25.00B 27.32B USD | €0.00 0 USD | €71.80 78.49 USD | €71.92 78.62 USD | €25.00B 27.32B USD | 22.73 | €3.16 3.45 USD | ||
| Kellanova KEL.F | €71.40 78.05 USD |
+0.42
|
€24.84B 27.16B USD | €8.00 8.75 USD | €71.40 78.05 USD | €71.48 78.14 USD | €24.84B 27.16B USD | 22.66 | €3.15 3.44 USD | ||
| General Mills, Inc. G1MI34.SA | R$250.50 50.77 USD |
-0.35
|
R$133.62B 27.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.62B 27.08B USD | 8.93 | R$28.03 5.68 USD | ||
| General Mills, Inc. GIS.VI | €40.32 44.08 USD |
-0.57
|
€21.77B 23.8B USD | €0.00 0 USD | €40.32 44.08 USD | €40.93 44.74 USD | €21.77B 23.8B USD | 8.88 | €4.54 4.96 USD | ||
| General Mills, Inc. GRM.DE | €40.33 44.09 USD |
-0.59
|
€21.51B 23.52B USD | €1.37K 1.49K USD | €40.33 44.08 USD | €40.99 44.8 USD | €21.51B 23.52B USD | 8.86 | €4.55 4.97 USD | ||
| Ajinomoto Co., Inc. AJI.F | €20.45 22.35 USD |
-2.11
|
€20.79B 22.73B USD | €10.00 10.93 USD | €20.45 22.35 USD | €20.98 22.93 USD | €20.79B 22.73B USD | 97.38 | €0.21 0.23 USD | ||
| Associated British Foods ASBFF | $30.77 — |
0
|
$21.88B — | $109.00 — | $29.04 — | $29.04 — | $21.88B — | 16.54 | $1.86 — | ||
| Associated British Foods plc AFO1.F | €24.80 27.11 USD |
-2.36
|
€17.63B 19.27B USD | €100.00 109.31 USD | €24.60 26.89 USD | €24.80 27.11 USD | €17.63B 19.27B USD | 15.49 | €1.60 1.75 USD | ||
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$324.04B 19.19B USD | MX$0.00 0 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$324.04B 19.19B USD | 22.88 | MX$52.76 3.12 USD | ||
| Associated British Foods plc AFO2.F | €23.80 26.02 USD |
-2.46
|
€16.92B 18.5B USD | €17.00 18.58 USD | €23.80 26.02 USD | €24.20 26.45 USD | €16.92B 18.5B USD | 14.87 | €1.60 1.75 USD | ||
| McCormick & Company, Incorporated MKC-V | $64.21 — |
-1.25
|
$17.23B — | $6.55K — | $64.21 — | $65.35 — | $17.23B — | 22.29 | $2.88 — | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,839.00 70.64 USD |
+0.15
|
₹1.41T 17.02B USD | ₹56.27K 680.75 USD | ₹5,805.50 70.24 USD | ₹5,848.00 70.75 USD | ₹1.41T 17.02B USD | 60.69 | ₹96.20 1.16 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,826.00 70.48 USD |
-0.03
|
₹1.40T 16.98B USD | ₹515.00 6.23 USD | ₹5,807.00 70.26 USD | ₹5,844.95 70.71 USD | ₹1.40T 16.98B USD | 60.58 | ₹96.16 1.16 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.60 34.54 USD |
+0.13
|
€15.33B 16.76B USD | €0.00 0 USD | €31.56 34.5 USD | €31.60 34.54 USD | €15.33B 16.76B USD | 25.69 | €1.23 1.34 USD | ||
| JDE Peet's N.V. JDE.F | €31.52 34.46 USD |
+0.13
|
€15.33B 16.76B USD | €2.00K 2.19K USD | €31.48 34.41 USD | €31.52 34.46 USD | €15.33B 16.76B USD | 25.62 | €1.23 1.34 USD | ||
| McCormick & Company, Incorporated MKC.VI | €56.22 61.46 USD |
-0.11
|
€15.09B 16.49B USD | €0.00 0 USD | €56.22 61.46 USD | €56.70 61.98 USD | €15.09B 16.49B USD | 22.66 | €2.48 2.71 USD | ||
| McCormick & Company, Incorporated MCX.F | €55.84 61.04 USD |
-1.66
|
€14.99B 16.38B USD | €189.00 206.6 USD | €55.84 61.04 USD | €56.56 61.83 USD | €14.99B 16.38B USD | 22.51 | €2.48 2.71 USD | ||
| McCormick & Company, Incorporated MCX0.F | €55.00 60.12 USD |
0
|
€14.76B 16.14B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €14.76B 16.14B USD | 22.17 | €2.48 2.71 USD | ||
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 14,250.00 0.91 USD |
-1.04
|
IDR 240.89T 15.39B USD | IDR 3.86M 246.53 USD | IDR 14,225.00 0.91 USD | IDR 14,475.00 0.92 USD | IDR 240.89T 15.39B USD | 260.41 | IDR 54.72 0.003 USD | ||
| Grupo Bimbo, S.A.B. de C.V BMBOY | $14.00 — |
+4.87
|
$15.07B — | $1.88K — | $13.35 — | $13.35 — | $15.07B — | 24.56 | $0.57 — | ||
| Kerry KRYAF | $93.00 — |
0
|
$15.03B — | $1.00 — | $97.94 — | $97.94 — | $15.03B — | 19.25 | $4.83 — | ||
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.30 — |
0
|
$14.46B — | $3.10K — | $3.30 — | $3.33 — | $14.46B — | 23.57 | $0.14 — | ||
| WH Group Limited 0WH.F | €0.94 1.03 USD |
+1.62
|
€13.16B 14.39B USD | €3.00K 3.28K USD | €0.94 1.03 USD | €0.94 1.03 USD | €13.16B 14.39B USD | 8.54 | €0.11 0.12 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,158.80 14.02 USD |
-1.71
|
₹1.15T 13.87B USD | ₹8.26K 99.93 USD | ₹1,158.80 14.02 USD | ₹1,178.95 14.26 USD | ₹1.15T 13.87B USD | 84.03 | ₹13.79 0.17 USD | ||
| Kerry Group plc KRZA.F | €78.00 85.26 USD |
-2.5
|
€12.61B 13.78B USD | €0.00 0 USD | €78.00 85.26 USD | €78.00 85.26 USD | €12.61B 13.78B USD | 18.79 | €4.15 4.54 USD | ||
| Kerry Group plc KRZ.F | €77.90 85.16 USD |
-3.59
|
€12.59B 13.76B USD | €224.00 244.86 USD | €77.90 85.16 USD | €79.35 86.74 USD | €12.59B 13.76B USD | 18.77 | €4.15 4.54 USD | ||
| WH Group Limited 0WHS.F | €18.50 20.22 USD |
+1.09
|
€12.59B 13.76B USD | €100.00 109.31 USD | €18.50 20.22 USD | €18.50 20.22 USD | €12.59B 13.76B USD | 8.56 | €2.16 2.36 USD | ||
| The J. M. Smucker Company SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$227.03B 13.44B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$227.03B 13.44B USD | 0 | -MX$253.90 -15.03 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.76 3.02 USD |
-1.43
|
€12.12B 13.25B USD | €214.00 233.93 USD | €2.76 3.02 USD | €2.76 3.02 USD | €12.12B 13.25B USD | 23.00 | €0.12 0.13 USD | ||
| Hormel Foods Corporation H1RL34.SA | R$116.45 23.6 USD |
0
|
R$64.05B 12.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.05B 12.98B USD | 16.06 | R$7.25 1.47 USD | ||
| Hormel Foods Corporation HRL.VI | €19.28 21.07 USD |
+0.08
|
€10.60B 11.59B USD | €0.00 0 USD | €19.28 21.07 USD | €19.63 21.46 USD | €10.60B 11.59B USD | 16.33 | €1.18 1.29 USD | ||
| Hormel Foods Corporation HO7.F | €19.25 21.04 USD |
-0.28
|
€10.58B 11.57B USD | €730.00 797.99 USD | €19.25 21.04 USD | €19.61 21.44 USD | €10.58B 11.57B USD | 16.30 | €1.18 1.29 USD | ||
| Saputo Inc. SB7.F | €23.00 25.14 USD |
+1.68
|
€10.17B 11.11B USD | €54.00 59.03 USD | €23.00 25.14 USD | €23.00 25.14 USD | €10.17B 11.11B USD | 0 | -€0.12 -0.1 USD | ||
| The J. M. Smucker Company JM2.F | €93.52 102.23 USD |
+1.32
|
€10.01B 10.95B USD | €50.00 54.66 USD | €93.52 102.23 USD | €94.06 102.82 USD | €10.01B 10.95B USD | 0 | -€11.80 -12.8 USD | ||
| Orkla ASA ORKLF | $10.31 — |
-0.71
|
$10.29B — | $7.00 — | $10.70 — | $10.70 — | $10.29B — | 16.11 | $0.64 — | ||
| Orkla ASA OKL0.F | €8.75 9.56 USD |
+1.74
|
€9.18B 10.04B USD | €1.00K 1.09K USD | €8.75 9.56 USD | €8.75 9.56 USD | €9.18B 10.04B USD | 15.90 | €0.55 0.6 USD | ||
| The Campbell's Company C1PB34.SA | R$164.39 33.32 USD |
0
|
R$48.94B 9.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.94B 9.92B USD | 15.43 | R$10.65 2.16 USD | ||
| Orkla ASA OKL.F | €9.04 9.88 USD |
+5.73
|
€9.05B 9.89B USD | €230.00 251.42 USD | €9.04 9.88 USD | €9.04 9.88 USD | €9.05B 9.89B USD | 16.42 | €0.55 0.6 USD | ||
| The Campbell's Company CPB.MX | MX$553.00 32.74 USD |
0
|
MX$164.63B 9.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$164.63B 9.75B USD | 15.01 | MX$36.83 2.18 USD | ||
| Kikkoman Corporation KIKOY | $20.35 — |
+29.37
|
$9.46B — | $202.00 — | $15.73 — | $15.81 — | $9.46B — | 25.43 | $0.80 — | ||
| Tingyi (Cayman Islands) Holding TYCMY | $31.27 — |
+1.35
|
$8.81B — | $1.00K — | $30.82 — | $30.92 — | $8.81B — | 15.17 | $2.06 — | ||
| The Campbell's Company CSC.F | €26.85 29.35 USD |
+0.45
|
€7.99B 8.74B USD | €47.00 51.38 USD | €26.85 29.35 USD | €26.85 29.35 USD | €7.99B 8.74B USD | 15.52 | €1.73 1.89 USD | ||
| Want Want China WWNTF | $0.71 — |
0
|
$8.55B — | $400.00 — | $0.68 — | $0.68 — | $8.55B — | 14.19 | $0.05 — | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$24.00 0.76 USD |
-0.21
|
NT$267.13B 8.49B USD | NT$7.75K 246.23 USD | NT$24.00 0.76 USD | NT$24.20 0.77 USD | NT$267.13B 8.49B USD | 7.47 | NT$3.21 0.1 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.32 1.44 USD |
+2.33
|
€7.74B 8.46B USD | €500.00 546.57 USD | €1.29 1.41 USD | €1.32 1.44 USD | €7.74B 8.46B USD | 14.66 | €0.09 0.1 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €31.80 34.76 USD |
-0.63
|
€7.62B 8.33B USD | €378.00 413.21 USD | €31.80 34.76 USD | €31.80 34.76 USD | €7.62B 8.33B USD | 7.16 | €4.44 4.85 USD | ||
| Kikkoman KIKOF | $8.80 — |
+6.45
|
$8.18B — | $7.00 — | $9.90 — | $9.90 — | $8.18B — | 22.00 | $0.40 — | ||
| Nestlé (Malaysia) Berhad NSLYF | $27.30 — |
0
|
$8.14B — | $143.00 — | $17.08 — | $17.08 — | $8.14B — | 62.04 | $0.44 — | ||
| Kikkoman Corporation KIK.F | €7.90 8.64 USD |
+1.28
|
€7.34B 8.03B USD | €20.00 21.86 USD | €7.90 8.64 USD | €7.90 8.64 USD | €7.34B 8.03B USD | 23.23 | €0.34 0.37 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,377,000 1039.41 USD |
-0.58
|
₩10T 7.75B USD | ₩38K 28.84 USD | ₩1,367,000 1031.86 USD | ₩1,410,000 1064.32 USD | ₩10T 7.75B USD | 0 | ₩0 0 USD | ||
| Conagra Brands, Inc. CAO.F | €14.80 16.18 USD |
-0.46
|
€7.08B 7.74B USD | €1.59K 1.74K USD | €14.80 16.18 USD | €15.36 16.79 USD | €7.08B 7.74B USD | 9.73 | €1.52 1.66 USD | ||
| Want Want China Holdings Limited WWNTY | $31.79 — |
0
|
$7.65B — | $40.00 — | $32.66 — | $32.66 — | $7.65B — | 12.32 | $2.58 — | ||
| China Mengniu Dairy Company CIADF | $1.88 — |
0
|
$7.45B — | $766.00 — | $2.05 — | $2.15 — | $7.45B — | 0 | -$0.01 — | ||
| Lamb Weston Holdings, Inc. 0L5.F | €48.88 53.43 USD |
-1.35
|
€6.81B 7.45B USD | €6.00 6.56 USD | €48.88 53.43 USD | €48.88 53.43 USD | €6.81B 7.45B USD | 27.30 | €1.79 1.96 USD | ||
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 12.99 | $0.10 — | ||
| Want Want China Holdings Limited 4HQ.F | €0.55 0.6 USD |
+2.8
|
€6.69B 7.31B USD | €1.30K 1.42K USD | €0.55 0.6 USD | €0.55 0.6 USD | €6.69B 7.31B USD | 13.75 | €0.04 0.04 USD | ||
| Toyo Suisan Kaisha, Ltd. TSUKY | $68.94 — |
+6.7
|
$6.97B — | $1.50K — | $67.29 — | $68.83 — | $6.97B — | 16.93 | $4.07 — | ||
| AAK AB (publ.) 6AA0.F | €24.28 26.54 USD |
-0.49
|
€6.37B 6.97B USD | €200.00 218.63 USD | €24.28 26.54 USD | €24.28 26.54 USD | €6.37B 6.97B USD | 20.23 | €1.20 1.31 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,390 70.14 USD |
+0.48
|
¥1T 6.87B USD | ¥115K 776.96 USD | ¥10,350 69.87 USD | ¥10,560 71.28 USD | ¥1T 6.87B USD | 16.49 | ¥630 4.25 USD | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.61 1.76 USD |
+0.62
|
€6.25B 6.83B USD | €3.50K 3.83K USD | €1.61 1.76 USD | €1.61 1.76 USD | €6.25B 6.83B USD | 0 | -€0.01 -0.01 USD | ||
| Toyo Suisan Kaisha TSUKF | $69.00 — |
0
|
$6.76B — | $200.00 — | $43.36 — | $43.36 — | $6.76B — | 16.91 | $4.08 — | ||
| Lotus Bakeries NV LOTB.BR | €7,400.00 8089.2 USD |
-1.46
|
€6.01B 6.57B USD | €626.00 684.3 USD | €7,380.00 8067.34 USD | €7,530.00 8231.31 USD | €6.01B 6.57B USD | 37.60 | €196.76 215.09 USD | ||
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $11.25 — |
-2.26
|
$6.56B — | $257.00 — | $11.51 — | $11.51 — | $6.56B — | 18.14 | $0.62 — | ||
| Ingredion Incorporated CNP.F | €91.84 100.39 USD |
+0.07
|
€5.97B 6.53B USD | €30.00 32.79 USD | €91.84 100.39 USD | €91.84 100.39 USD | €5.97B 6.53B USD | 10.64 | €8.63 9.43 USD | ||
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,375.00 0.54 USD |
0
|
IDR 97.67T 6.24B USD | IDR 7.74M 494.84 USD | IDR 8,325.00 0.53 USD | IDR 8,475.00 0.54 USD | IDR 97.67T 6.24B USD | 16.15 | IDR 518.41 0.03 USD | ||
| Marfrig Global Foods S.A. MGP1.SG | €3.54 3.87 USD |
+3.51
|
€5.69B 6.23B USD | €0.00 0 USD | €3.46 3.78 USD | €3.54 3.87 USD | €5.69B 6.23B USD | 13.11 | €0.27 0.3 USD | ||
| Meiji MEJHY | $10.29 — |
+0.15
|
$5.85B — | $323.00 — | $10.10 — | $10.10 — | $5.85B — | 19.05 | $0.54 — | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.40 15.74 USD |
-0.69
|
€5.24B 5.73B USD | €1.00K 1.09K USD | €14.40 15.74 USD | €14.40 15.74 USD | €5.24B 5.73B USD | 10.90 | €1.32 1.44 USD | ||
| Marfrig Global Foods S.A. MGP1.F | €3.62 3.96 USD |
+10.37
|
€5.17B 5.65B USD | €6.00K 6.56K USD | €3.62 3.96 USD | €3.62 3.96 USD | €5.17B 5.65B USD | 13.40 | €0.27 0.3 USD | ||
| Darling Ingredients Inc. DAR.MX | MX$571.00 33.81 USD |
-9.65
|
MX$93.95B 5.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$93.95B 5.56B USD | 46.49 | MX$12.28 0.73 USD | ||
| Gruma, S.A.B. de C.V GPAGF | $15.90 — |
0
|
$5.55B — | $100.00 — | $14.96 — | $14.96 — | $5.55B — | 10.32 | $1.54 — | ||
| Nissin Foods Holdings Co.,Ltd NFPDF | $19.00 — |
0
|
$5.53B — | $500.00 — | $19.00 — | $19.00 — | $5.53B — | 17.75 | $1.07 — | ||
| Post Holdings, Inc. 2PO.F | €90.00 98.38 USD |
-0.55
|
€5.06B 5.53B USD | €20.00 21.86 USD | €90.00 98.38 USD | €91.00 99.48 USD | €5.06B 5.53B USD | 17.78 | €5.06 5.53 USD | ||
| Meiji MEJHF | $20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.01 | $1.19 — | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.43 0.47 USD |
-3.59
|
€5.01B 5.48B USD | €2.00K 2.19K USD | €0.43 0.47 USD | €0.43 0.47 USD | €5.01B 5.48B USD | 14.33 | €0.03 0.03 USD | ||
| Emmi AG EMLZF | $1,007.96 — |
0
|
$5.39B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.39B — | 20.07 | $50.20 — | ||
| Meiji Holdings Co., Ltd. 3M0.F | €17.40 19.02 USD |
-1.14
|
€4.87B 5.32B USD | €68.00 74.33 USD | €17.40 19.02 USD | €17.50 19.13 USD | €4.87B 5.32B USD | 18.70 | €0.93 1.02 USD | ||
| Meiji Holdings Co., Ltd. 3M00.F | €8.55 9.35 USD |
0
|
€4.81B 5.26B USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €4.81B 5.26B USD | 18.19 | €0.47 0.51 USD | ||
| Darling Ingredients Inc. 43D.F | €29.59 32.35 USD |
-0.67
|
€4.69B 5.13B USD | €128.00 139.92 USD | €29.59 32.35 USD | €30.13 32.94 USD | €4.69B 5.13B USD | 51.91 | €0.57 0.62 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.80 17.27 USD |
+0.64
|
€4.55B 4.97B USD | €200.00 218.63 USD | €15.80 17.27 USD | €15.80 17.27 USD | €4.55B 4.97B USD | 17.17 | €0.92 1.01 USD | ||
| China Feihe CFEIY | $5.24 — |
0
|
$4.97B — | $20.00 — | $6.21 — | $6.21 — | $4.97B — | 12.76 | $0.41 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||