Ergebnisseite 5 für Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (253)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (90)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (35)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (22)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Defensive Konsumgüter (1269)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (1269)
Verpackte Lebensmittel (1269)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Modern Plant Based Foods Inc. MEAT.CN | $0.07 0.05 USD |
0
|
$802.59K 595.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $802.59K 595.57K USD | 0 | -$0.12 -0.08 USD | |
| Bell Buckle BLLB | $0.0005 — |
0
|
$537.22K — | $2.22K — | $0.0005 — | $0.0005 — | $537.22K — | 0 | $0 — | |
| Branded Legacy BLEG | $0.0005999 — |
0
|
$523.9K — | $245.64K — | $0.0005999 — | $0.0005999 — | $523.9K — | 0 | -$0.05 — | |
| Ayujoy Herbals AJOY | $0.008 — |
-20
|
$497.2K — | $175.19K — | $0.008 — | $0.008 — | $497.2K — | 0.081 | $0.1 — | |
| NuVim NUVM | $0.0035 — |
-7.89
|
$416.9K — | $5K — | $0.0035 — | $0.0035 — | $416.9K — | 0 | -$0.01 — | |
| QED Connect QEDN | $0.0001 — |
0
|
$253.87K — | $7.66M — | $0.0001 — | $0.0001 — | $253.87K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $7.5K — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0001 — |
-50
|
$50.4K — | $1.27M — | $0.0001 — | $0.0001 — | $50.4K — | 0 | -$0.01 — | |
| R-Three RRRT | $0.0001 — |
-87.5
|
$29.1K — | $10.47K — | $0.0001 — | $0.0001 — | $29.1K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $20K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Nestlé S.A. NESM.F | $87.2 95.32 USD |
-1.13
|
$225.19B 246.16B USD | $373 407.74 USD | $87.2 95.32 USD | $87.2 95.32 USD | $225.19B 246.16B USD | 19.90 | $4.38 4.79 USD | |
| ARYZTA AG 0MFY.IL | $83.95 95.52 USD |
+0.66
|
$85.41B 97.18B USD | $689 783.93 USD | $83.83 95.37 USD | $84.25 95.86 USD | $85.41B 97.18B USD | 2098.75 | $0.04 0.05 USD | |
| Danone S.A. BNN.MX | $1,604.34 95 USD |
0
|
$1.03T 61.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 61.08B USD | 23.41 | $68.51 4.06 USD | |
| Danone S.A. GPDNF | $84.81 — |
+0.45
|
$55.1B — | $200 — | $84.81 — | $84.81 — | $55.1B — | 23.42 | $3.62 — | |
| Danone S.A. BN.VI | $71.84 78.53 USD |
-0.91
|
$46.27B 50.58B USD | $0 0 USD | $71.84 78.53 USD | $71.84 78.53 USD | $46.27B 50.58B USD | 22.95 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $71.64 78.31 USD |
-1.24
|
$46.11B 50.41B USD | $20 21.86 USD | $71.64 78.31 USD | $71.78 78.47 USD | $46.11B 50.41B USD | 23.10 | $3.1 3.39 USD | |
| Danone S.A. BSN.DE | $71.44 78.09 USD |
-1.41
|
$46.04B 50.32B USD | $7 7.65 USD | $71.44 78.09 USD | $71.44 78.09 USD | $46.04B 50.32B USD | 22.89 | $3.12 3.41 USD | |
| The Kraft Heinz Company KHCB34.SA | $35.5 7.2 USD |
-2.2
|
$169.37B 34.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.37B 34.33B USD | 11.95 | $2.97 0.6 USD | |
| The Kraft Heinz Company KHC.MX | $487.5 28.87 USD |
-1.52
|
$576.98B 34.16B USD | $1.39K 82.42 USD | $485 28.72 USD | $509 30.14 USD | $576.98B 34.16B USD | 11.96 | $40.75 2.41 USD | |
| General Mills, Inc. GIS.MX | $1,020 60.4 USD |
-2.21
|
$558.55B 33.07B USD | $20 1.18 USD | $1,020 60.4 USD | $1,020 60.4 USD | $558.55B 33.07B USD | 12.13 | $84.05 4.98 USD | |
| General Mills, Inc. G1MI34.SA | $293.6 59.51 USD |
-0.93
|
$162.49B 32.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.49B 32.93B USD | 11.74 | $24.99 5.07 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 21.32 | $75.04 4.44 USD | |
| Kellanova K1EL34.SA | $230.46 46.71 USD |
0
|
$159.91B 32.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.91B 32.41B USD | 20.96 | $10.99 2.23 USD | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $12 13.12 USD | $12.2 13.34 USD | $28.03B 30.64B USD | 14.02 | $0.87 0.95 USD | |
| The Kraft Heinz Company KHC.VI | $22.34 24.42 USD |
+1.06
|
$26.71B 29.2B USD | $0 0 USD | $22.34 24.42 USD | $22.34 24.42 USD | $26.71B 29.2B USD | 11.75 | $1.9 2.08 USD | |
| The Kraft Heinz Company KHNZ.F | $22.37 24.45 USD |
+0.47
|
$26.55B 29.02B USD | $1.8K 1.97K USD | $22.27 24.34 USD | $22.37 24.45 USD | $26.55B 29.02B USD | 12.02 | $1.86 2.03 USD | |
| General Mills, Inc. GRM.DE | $46.38 50.69 USD |
+1.2
|
$25.68B 28.08B USD | $53 57.94 USD | $45.83 50.09 USD | $46.4 50.72 USD | $25.68B 28.08B USD | 12.17 | $3.81 4.16 USD | |
| General Mills, Inc. GIS.VI | $46.31 50.62 USD |
+0.86
|
$25.6B 27.98B USD | $0 0 USD | $46.31 50.62 USD | $46.31 50.62 USD | $25.6B 27.98B USD | 11.75 | $3.94 4.31 USD | |
| General Mills, Inc. GRM.F | $46.27 50.57 USD |
+0.55
|
$25.52B 27.9B USD | $1K 1.09K USD | $46.27 50.57 USD | $46.27 50.57 USD | $25.52B 27.9B USD | 12.04 | $3.84 4.2 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,356.75 28.51 USD |
-1.37
|
$2.27T 27.49B USD | $5.63K 68.08 USD | $2,353.85 28.48 USD | $2,384.95 28.85 USD | $2.27T 27.49B USD | 70.96 | $33.21 0.4 USD | |
| Kellanova KEL.DE | $69.46 75.93 USD |
+0.52
|
$24.25B 26.5B USD | $1 1.09 USD | $69.1 75.54 USD | $69.88 76.39 USD | $24.25B 26.5B USD | 20.36 | $3.41 3.73 USD | |
| Kellanova KELL.VI | $69.14 75.58 USD |
+0.14
|
$24.16B 26.41B USD | $0 0 USD | $69.14 75.58 USD | $69.14 75.58 USD | $24.16B 26.41B USD | 20.09 | $3.44 3.76 USD | |
| Kellanova KEL.F | $68.62 75.01 USD |
+0.09
|
$24.14B 26.39B USD | $50 54.66 USD | $68.62 75.01 USD | $68.62 75.01 USD | $24.14B 26.39B USD | 19.71 | $3.48 3.8 USD | |
| BRF S.A. BRFS.BA | $13,350 15.78 USD |
+1.33
|
$21.36T 25.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.36T 25.25B USD | 26.72 | $499.53 0.59 USD | |
| Associated British Foods ASBFF | $29.04 — |
0
|
$24.16B — | $109 — | $29.04 — | $29.04 — | $24.16B — | 12.09 | $2.4 — | |
| Ajinomoto Co., Inc. AJI.F | $21.9 23.94 USD |
+0.23
|
$21.88B 23.92B USD | $80 87.45 USD | $21.9 23.94 USD | $21.9 23.94 USD | $21.88B 23.92B USD | 104.28 | $0.21 0.23 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,363 80.71 USD |
0
|
$374.67B 22.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.67B 22.18B USD | 24.87 | $54.79 3.24 USD | |
| Kerry KRYAF | $113.83 — |
+11.02
|
$20.52B — | $1 — | $113.83 — | $113.83 — | $20.52B — | 25.35 | $4.49 — | |
| McCormick & Company, Incorporated MKC-V | $73.94 — |
+1.08
|
$19.81B — | $3.58K — | $73.43 — | $73.94 — | $19.81B — | 25.49 | $2.9 — | |
| Associated British Foods plc AFO1.F | $24.4 26.67 USD |
+1.67
|
$17.5B 19.12B USD | $40 43.73 USD | $24.4 26.67 USD | $24.4 26.67 USD | $17.5B 19.12B USD | 11.61 | $2.1 2.3 USD | |
| Hormel Foods Corporation H1RL34.SA | $171.19 34.7 USD |
0
|
$94.14B 19.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.14B 19.08B USD | 22.73 | $7.53 1.53 USD | |
| Associated British Foods plc AFO2.F | $24 26.24 USD |
-0.83
|
$17.17B 18.77B USD | $174 190.21 USD | $24 26.24 USD | $24 26.24 USD | $17.17B 18.77B USD | 11.42 | $2.1 2.3 USD | |
| McCormick & Company, Incorporated MKC.VI | $63.62 69.55 USD |
+0.03
|
$17.16B 18.76B USD | $0 0 USD | $63.62 69.55 USD | $63.62 69.55 USD | $17.16B 18.76B USD | 25.34 | $2.51 2.74 USD | |
| McCormick & Company, Incorporated MCX0.F | $61.5 67.23 USD |
0
|
$17.15B 18.75B USD | $15 16.4 USD | $61.5 67.23 USD | $61.5 67.23 USD | $17.15B 18.75B USD | 25.62 | $2.4 2.62 USD | |
| McCormick & Company, Incorporated MCX.F | $63.58 69.5 USD |
-0.34
|
$17.09B 18.69B USD | $200 218.63 USD | $63.58 69.5 USD | $63.58 69.5 USD | $17.09B 18.69B USD | 25.84 | $2.46 2.69 USD | |
| Kerry Group plc KRZA.F | $95 103.85 USD |
-1.04
|
$15.77B 17.24B USD | $154 168.34 USD | $95 103.85 USD | $95 103.85 USD | $15.77B 17.24B USD | 24.17 | $3.93 4.3 USD | |
| Kerry Group plc KRZ.F | $95.2 104.07 USD |
-2.26
|
$15.63B 17.09B USD | $160 174.9 USD | $95.2 104.07 USD | $96 104.94 USD | $15.63B 17.09B USD | 24.22 | $3.93 4.3 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,583 67.55 USD |
+0.4
|
$1.34T 16.27B USD | $148.19K 1.79K USD | $5,530 66.9 USD | $5,591.5 67.65 USD | $1.34T 16.27B USD | 61.59 | $90.64 1.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,552.95 67.18 USD |
-0.12
|
$1.34T 16.18B USD | $875 10.59 USD | $5,532.1 66.93 USD | $5,572 67.41 USD | $1.34T 16.18B USD | 61.27 | $90.62 1.1 USD | |
| Hormel Foods Corporation HRL.VI | $26.15 28.59 USD |
+0.46
|
$14.48B 15.83B USD | $0 0 USD | $26.15 28.59 USD | $26.15 28.59 USD | $14.48B 15.83B USD | 22.16 | $1.18 1.29 USD | |
| Hormel Foods Corporation HO7.F | $26.1 28.53 USD |
-1.14
|
$14.35B 15.69B USD | $20 21.86 USD | $26.1 28.53 USD | $26.1 28.53 USD | $14.35B 15.69B USD | 22.50 | $1.16 1.27 USD | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.75 — |
0
|
$13.02B — | $900 — | $2.75 — | $2.75 — | $13.02B — | 18.33 | $0.15 — | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,070.3 12.95 USD |
-1.19
|
$1.06T 12.81B USD | $9.52K 115.19 USD | $1,065.15 12.89 USD | $1,090.2 13.19 USD | $1.06T 12.81B USD | 81.63 | $13.11 0.16 USD | |
| JDE Peet's JDEPF | $24 — |
-3.3
|
$12.76B — | $350 — | $24 — | $24 — | $12.76B — | 18.32 | $1.31 — | |
| JDE Peet's N.V. JDEP.VI | $23.1 25.25 USD |
-0.43
|
$11.33B 12.38B USD | $0 0 USD | $23.1 25.25 USD | $23.1 25.25 USD | $11.33B 12.38B USD | 20.44 | $1.13 1.24 USD | |
| JDE Peet's N.V. JDE.F | $23.02 25.16 USD |
-0.52
|
$11.32B 12.37B USD | $66 72.15 USD | $22.92 25.05 USD | $23.02 25.16 USD | $11.32B 12.37B USD | 20.55 | $1.12 1.22 USD | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $10.95 — |
-3.1
|
$12.12B — | $106 — | $10.95 — | $10.95 — | $12.12B — | 17.95 | $0.61 — | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,125 0.71 USD |
-1.11
|
$187.83T 12B USD | $11.75M 751.12 USD | $11,050 0.71 USD | $11,775 0.75 USD | $187.83T 12B USD | 329.62 | $33.75 0.002 USD | |
| Orkla ASA ORKLF | $10.9 — |
+6.24
|
$11.6B — | $910 — | $10.9 — | $10.9 — | $11.6B — | 17.86 | $0.61 — | |
| WH Group Limited 0WH.F | $0.79 0.86 USD |
-2.48
|
$10.43B 11.4B USD | $12K 13.12K USD | $0.79 0.86 USD | $0.79 0.86 USD | $10.43B 11.4B USD | 7.13 | $0.11 0.12 USD | |
| The J. M. Smucker Company SJM.MX | $1,791 106.05 USD |
0
|
$192.41B 11.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.41B 11.39B USD | 0 | -$218.5 -12.9 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.3 2.51 USD |
-0.86
|
$10.4B 11.37B USD | $100 109.31 USD | $2.3 2.51 USD | $2.3 2.51 USD | $10.4B 11.37B USD | 17.69 | $0.13 0.14 USD | |
| WH Group Limited 0WHS.F | $15.3 16.72 USD |
-3.16
|
$10.36B 11.32B USD | $15 16.4 USD | $15.3 16.72 USD | $15.3 16.72 USD | $10.36B 11.32B USD | 7.01 | $2.18 2.38 USD | |
| The Campbell's Company C1PB34.SA | $178.2 36.12 USD |
-2.09
|
$54.16B 10.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.16B 10.98B USD | 21.89 | $8.14 1.65 USD | |
| The Campbell's Company CPB.MX | $610 36.12 USD |
-6.15
|
$184.65B 10.93B USD | $30 1.78 USD | $610 36.12 USD | $610 36.12 USD | $184.65B 10.93B USD | 22.93 | $26.6 1.58 USD | |
| Adapti BRZL | $1.76 — |
-4.86
|
$10.52B — | $1.96M — | $0.0008 — | $0.001699 — | $10.52B — | 0 | $0 — | |
| Pilgrim's Pride Corporation 6PP.F | $39.6 43.29 USD |
-0.5
|
$9.39B 10.26B USD | $1.12K 1.23K USD | $39.6 43.29 USD | $39.6 43.29 USD | $9.39B 10.26B USD | 8.89 | $4.45 4.86 USD | |
| Orkla ASA OKL.F | $9.4 10.28 USD |
-1.31
|
$9.36B 10.23B USD | $16 17.49 USD | $9.4 10.28 USD | $9.4 10.28 USD | $9.36B 10.23B USD | 17.09 | $0.55 0.6 USD | |
| Orkla ASA OKL0.F | $9.1 9.95 USD |
-1.09
|
$9.35B 10.22B USD | $50 54.66 USD | $9.1 9.95 USD | $9.1 9.95 USD | $9.35B 10.22B USD | 16.54 | $0.55 0.6 USD | |
| WH Group Limited WHGRF | $0.6999 — |
-19.11
|
$9.99B — | $100 — | $0.77 — | $0.77 — | $9.99B — | 5.41 | $0.13 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.77B — | $5K — | $2.5 — | $2.5 — | $9.77B — | 0 | $0 — | |
| Kikkoman Corporation KIKOY | $20.64 — |
+16.28
|
$9.72B — | $44 — | $20.64 — | $20.64 — | $9.72B — | 22.93 | $0.9 — | |
| Conagra Brands, Inc. CAO.F | $18.34 20.05 USD |
-0.91
|
$8.85B 9.67B USD | $322 351.99 USD | $18.34 20.05 USD | $18.34 20.05 USD | $8.85B 9.67B USD | 31.08 | $0.59 0.64 USD | |
| The J. M. Smucker Company JM2.F | $81.28 88.85 USD |
-1.69
|
$8.65B 9.46B USD | $35 38.26 USD | $81.28 88.85 USD | $81.28 88.85 USD | $8.65B 9.46B USD | 0 | -$9.76 -10.6 USD | |
| Grupo Nutresa S. A GCHOY | $15.53 — |
+45.82
|
$9.44B — | $1 — | $11.25 — | $15.53 — | $9.44B — | 39.82 | $0.39 — | |
| Kikkoman KIKOF | $9.62 — |
+8.7
|
$9.12B — | $23 — | $9.62 — | $9.62 — | $9.12B — | 21.37 | $0.45 — | |
| The Campbell's Company CSC.F | $27.72 30.3 USD |
-1
|
$8.26B 9.03B USD | $125 136.64 USD | $27.72 30.3 USD | $27.72 30.3 USD | $8.26B 9.03B USD | 22.00 | $1.26 1.38 USD | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.56 — |
-3.11
|
$8.79B — | $7.28K — | $1.56 — | $1.56 — | $8.79B — | 17.33 | $0.09 — | |
| China Mengniu Dairy Company Limited CIADY | $22.42 — |
+1.36
|
$8.76B — | $556 — | $22.27 — | $22.81 — | $8.76B — | 560.50 | $0.04 — | |
| Want Want China WWNTF | $0.68 — |
+6.88
|
$8.45B — | $400 — | $0.68 — | $0.68 — | $8.45B — | 13.67 | $0.05 — | |
| Ingredion Incorporated CNP.F | $117.8 128.77 USD |
-0.72
|
$7.61B 8.32B USD | $46 50.28 USD | $117.8 128.77 USD | $117.8 128.77 USD | $7.61B 8.32B USD | 14.45 | $8.15 8.91 USD | |
| Want Want China Holdings Limited WWNTY | $34 — |
+4.8
|
$8.3B — | $100 — | $34 — | $34 — | $8.3B — | 13.99 | $2.43 — | |
| BellRing Brands, Inc. D51.F | $53 57.94 USD |
+6.43
|
$7.35B 8.04B USD | $17 18.58 USD | $53 57.94 USD | $53 57.94 USD | $7.35B 8.04B USD | 29.44 | $1.8 1.97 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.82 1.99 USD |
-0.55
|
$7.28B 7.96B USD | $1K 1.09K USD | $1.82 1.99 USD | $1.82 1.99 USD | $7.28B 7.96B USD | 0 | $0 0 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,675 0.68 USD |
+0.95
|
$124.49T 7.96B USD | $1.97M 126.04 USD | $10,575 0.68 USD | $10,725 0.69 USD | $124.49T 7.96B USD | 16.85 | $633.44 0.04 USD | |
| Kikkoman Corporation KIK.F | $7.45 8.14 USD |
-0.67
|
$7.22B 7.89B USD | $30 32.79 USD | $7.45 8.14 USD | $7.45 8.14 USD | $7.22B 7.89B USD | 20.13 | $0.37 0.4 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.24 1.36 USD |
-1.59
|
$7.14B 7.81B USD | $200 218.63 USD | $1.24 1.36 USD | $1.24 1.36 USD | $7.14B 7.81B USD | 15.50 | $0.08 0.09 USD | |
| Saputo Inc. SB7.F | $16.79 18.35 USD |
-0.44
|
$7.06B 7.72B USD | $200 218.63 USD | $16.79 18.35 USD | $16.79 18.35 USD | $7.06B 7.72B USD | 0 | -$0.26 -0.2 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $21.7 0.69 USD |
-2.25
|
$242.09B 7.69B USD | $4.69K 149.09 USD | $21.65 0.69 USD | $22.25 0.71 USD | $242.09B 7.69B USD | 7.94 | $2.73 0.09 USD | |
| Lotus Bakeries NV LOTB.BR | $8,490 9280.72 USD |
-0.59
|
$6.98B 7.63B USD | $186 203.32 USD | $8,480 9269.79 USD | $8,530 9324.44 USD | $6.98B 7.63B USD | 45.81 | $185.32 202.58 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $47.64 52.08 USD |
+1.15
|
$6.83B 7.47B USD | $40 43.73 USD | $47.64 52.08 USD | $47.64 52.08 USD | $6.83B 7.47B USD | 22.15 | $2.15 2.35 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.56 0.61 USD |
-0.88
|
$6.8B 7.43B USD | $1.63K 1.79K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.8B 7.43B USD | 14.00 | $0.04 0.04 USD | |
| China Feihe CFEIY | $8.1 — |
0
|
$7.34B — | $1.55K — | $8.1 — | $8.1 — | $7.34B — | 15.00 | $0.54 — | |
| Samyang Foods Co., Ltd. 003230.KS | $1,288,000 972.23 USD |
+0.7
|
$9.61T 7.25B USD | $64.36K 48.58 USD | $1,269,000 957.89 USD | $1,301,000 982.04 USD | $9.61T 7.25B USD | 0 | $0 0 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.55 0.6 USD |
-1.79
|
$6.44B 7.04B USD | $48 52.47 USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.44B 7.04B USD | 18.33 | $0.03 0.03 USD | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $11.63 — |
-19.79
|
$6.78B — | $6 — | $11.63 — | $11.63 — | $6.78B — | 15.93 | $0.73 — | |
| Meiji MEJHF | $23.02 — |
+13.67
|
$6.76B — | $17.72K — | $22.67 — | $23.02 — | $6.76B — | 19.34 | $1.19 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $67.5 — |
+8.17
|
$6.73B — | $234 — | $67.2 — | $67.5 — | $6.73B — | 15.51 | $4.35 — | |
| AAK AB (publ.) 6AA0.F | $23.62 25.82 USD |
-0.59
|
$6.15B 6.73B USD | $450 491.91 USD | $23.62 25.82 USD | $23.62 25.82 USD | $6.15B 6.73B USD | 19.20 | $1.23 1.34 USD | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $22.76 — |
+3.36
|
$6.65B — | $15 — | $22.76 — | $22.76 — | $6.65B — | 17.92 | $1.27 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||