Ergebnisseite 5 für Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (254)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (91)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (34)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (22)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Defensive Konsumgüter (1270)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (1270)
Verpackte Lebensmittel (1270)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bit Origin BTOG | $0.17 — |
+29.63
|
$1.45M — | $139.84M — | $0.1499 — | $0.19 — | $1.45M — | 0 | -$1.69 — | |
| Blender Bites Limited BITE.CN | $0.1799 0.13 USD |
0
|
$1.91M 1.42M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $1.91M 1.42M USD | 0 | -$0.48 -0.3 USD | |
| Right On Brands RTON | $0.02999 — |
+34.78
|
$1.26M — | $5.28K — | $0.02999 — | $0.02999 — | $1.26M — | 0 | -$0.02 — | |
| Torque Lifestyle Brands TQLB | $0.001299 — |
-35
|
$1.19M — | $215.27K — | $0.001299 — | $0.0015 — | $1.19M — | 0 | -$0.05 — | |
| TasFoods Limited TFL.AX | $0.004 0.0026 USD |
0
|
$1.75M 1.16M USD | $1.14M 752.34K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $1.75M 1.16M USD | 0 | -$0.02 -0.01 USD | |
| Branded Legacy BLEG | $0.0011 — |
+10
|
$960.48K — | $4.28M — | $0.001 — | $0.0011 — | $960.48K — | 0 | -$0.08 — | |
| Bell Buckle BLLB | $0.0008 — |
+14.29
|
$859.55K — | $600K — | $0.0006999 — | $0.0006999 — | $859.55K — | 0 | $0 — | |
| Bon Natural Life BON | $0.05999 — |
-2.5
|
$828.98K — | $19.34M — | $0.05 — | $0.07 — | $828.98K — | 0.34 | $0.17 — | |
| Blue Star Foods BSFC | $0.05 — |
+10.86
|
$770.1K — | $720 — | $0.05 — | $0.05 — | $770.1K — | 0.0016 | $30.16 — | |
| Pet Ecology Brands PECD | $0.01 — |
0
|
$739.36K — | $1.75K — | $0.01 — | $0.01 — | $739.36K — | 0 | -$0.32 — | |
| BioAdaptives BDPT | $0.05999 — |
-0.17
|
$542.92K — | $2.53K — | $0.05999 — | $0.05999 — | $542.92K — | 0 | -$0.06 — | |
| QED Connect QEDN | $0.0002 — |
0
|
$507.75K — | $51.33M — | $0.0002 — | $0.0002 — | $507.75K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0006999 — |
+16.67
|
$352.79K — | $10K — | $0.0006999 — | $0.0006999 — | $352.79K — | 0 | -$0.03 — | |
| R-Three RRRT | $0.0008 — |
0
|
$232.8K — | $50.5K — | $0.0008 — | $0.0008 — | $232.8K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$197.48K — | $230.45K — | $0.0001 — | $0.0001 — | $197.48K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $163.2K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Bioalpha Holdings Berhad 0179PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $20K 4.25K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $92.6 101.22 USD |
-1.7
|
$238.23B 260.42B USD | $677 740.05 USD | $92 100.57 USD | $93.8 102.54 USD | $238.23B 260.42B USD | 20.57 | $4.5 4.92 USD | |
| Danone S.A. BNN.MX | $1,599.23 94.69 USD |
0
|
$1.07T 63.61B USD | $0 0 USD | $1,599.23 94.69 USD | $1,599.23 94.69 USD | $1.07T 63.61B USD | 22.47 | $71.17 4.21 USD | |
| Danone S.A. BSN.DE | $74.28 81.2 USD |
+0.76
|
$47.66B 52.1B USD | $1.21K 1.32K USD | $73.28 80.1 USD | $74.32 81.24 USD | $47.66B 52.1B USD | 23.73 | $3.13 3.42 USD | |
| Danone S.A. BN.VI | $74.02 80.91 USD |
+0.65
|
$47.61B 52.04B USD | $0 0 USD | $73.9 80.78 USD | $74.14 81.05 USD | $47.61B 52.04B USD | 23.64 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $73.98 80.87 USD |
-0.35
|
$47.45B 51.87B USD | $10 10.93 USD | $73.98 80.87 USD | $73.98 80.87 USD | $47.45B 51.87B USD | 23.63 | $3.13 3.42 USD | |
| Danone S.A. GPDNF | $76.4 — |
-2.89
|
$49.31B — | $665 — | $76.34 — | $76.34 — | $49.31B — | 21.40 | $3.57 — | |
| The Kraft Heinz Company KHCB34.SA | $42.84 8.68 USD |
+1.3
|
$212.12B 42.99B USD | $2.22K 448.94 USD | $42.46 8.61 USD | $43.06 8.73 USD | $212.12B 42.99B USD | 13.06 | $3.28 0.66 USD | |
| The Kraft Heinz Company KHC.MX | $580 34.34 USD |
0
|
$711.2B 42.11B USD | $1 0.06 USD | $580 34.34 USD | $580 34.34 USD | $711.2B 42.11B USD | 12.86 | $45.07 2.67 USD | |
| General Mills, Inc. GIS.MX | $1,156 68.45 USD |
0
|
$633.03B 37.48B USD | $266 15.75 USD | $1,156 68.45 USD | $1,156 68.45 USD | $633.03B 37.48B USD | 12.73 | $90.75 5.37 USD | |
| General Mills, Inc. G1MI34.SA | $334 67.7 USD |
0
|
$184.72B 37.44B USD | $1 0.2 USD | $334 67.7 USD | $334 67.7 USD | $184.72B 37.44B USD | 12.64 | $26.42 5.35 USD | |
| Kellanova K.MX | $1,693 100.25 USD |
0
|
$584.45B 34.61B USD | $0 0 USD | $1,693 100.25 USD | $1,693 100.25 USD | $584.45B 34.61B USD | 21.09 | $80.25 4.75 USD | |
| The Kraft Heinz Company KHNZ.F | $26.49 28.95 USD |
+0.86
|
$31.61B 34.55B USD | $1.38K 1.51K USD | $26.2 28.64 USD | $26.67 29.15 USD | $31.61B 34.55B USD | 13.51 | $1.96 2.14 USD | |
| The Kraft Heinz Company KHC.VI | $26.43 28.89 USD |
+0.13
|
$31.54B 34.48B USD | $1.08K 1.18K USD | $26.25 28.69 USD | $26.67 29.15 USD | $31.54B 34.48B USD | 13.34 | $1.98 2.16 USD | |
| Kellanova K1EL34.SA | $236.88 48.01 USD |
-2.22
|
$163.55B 33.15B USD | $100 20.27 USD | $236.88 48.01 USD | $236.88 48.01 USD | $163.55B 33.15B USD | 21.01 | $11.27 2.28 USD | |
| General Mills, Inc. GIS.VI | $50.13 54.8 USD |
-1.36
|
$27.45B 30.01B USD | $0 0 USD | $50.13 54.8 USD | $50.97 55.72 USD | $27.45B 30.01B USD | 12.56 | $3.99 4.36 USD | |
| General Mills, Inc. GRM.DE | $50.13 54.8 USD |
-1.55
|
$27.45B 30.01B USD | $229 250.33 USD | $49.95 54.6 USD | $51.03 55.78 USD | $27.45B 30.01B USD | 12.69 | $3.95 4.32 USD | |
| General Mills, Inc. GRM.F | $50.05 54.71 USD |
-1.3
|
$27.41B 29.96B USD | $230 251.42 USD | $50.05 54.71 USD | $51.06 55.82 USD | $27.41B 29.96B USD | 12.63 | $3.96 4.33 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,434.15 29.45 USD |
+1.14
|
$2.35T 28.4B USD | $18.58K 224.75 USD | $2,403.3 29.08 USD | $2,440.45 29.53 USD | $2.35T 28.4B USD | 79.00 | $30.81 0.37 USD | |
| Kellanova KEL.DE | $72.78 79.56 USD |
+1.25
|
$25.12B 27.46B USD | $211 230.65 USD | $72.78 79.56 USD | $74.22 81.13 USD | $25.12B 27.46B USD | 21.59 | $3.37 3.68 USD | |
| Kellanova KELL.VI | $72.74 79.51 USD |
+1.2
|
$25.11B 27.45B USD | $0 0 USD | $72.16 78.88 USD | $72.74 79.51 USD | $25.11B 27.45B USD | 21.33 | $3.41 3.73 USD | |
| Kellanova KEL.F | $72.26 78.99 USD |
+1.18
|
$25.07B 27.4B USD | $4 4.37 USD | $72.26 78.99 USD | $72.98 79.78 USD | $25.07B 27.4B USD | 21.44 | $3.37 3.68 USD | |
| BRF S.A. BRFS.BA | $13,300 15.72 USD |
+1.14
|
$21.28T 25.15B USD | $1.54K 1.82 USD | $13,025 15.4 USD | $13,600 16.08 USD | $21.28T 25.15B USD | 35.36 | $376.09 0.44 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,628 96.4 USD |
0
|
$422.75B 25.03B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $422.75B 25.03B USD | 27.39 | $59.42 3.52 USD | |
| Associated British Foods ASBFF | $24 — |
0
|
$20.9B — | $300 — | $25.6 — | $25.6 — | $20.9B — | 9.37 | $2.56 — | |
| McCormick & Company, Incorporated MKC-V | $75.63 — |
+0.64
|
$20.43B — | $3.48K — | $75.66 — | $77 — | $20.43B — | 26.07 | $2.9 — | |
| Associated British Foods plc AFO1.F | $25.92 28.33 USD |
+1.17
|
$18.66B 20.39B USD | $50 54.66 USD | $25.92 28.33 USD | $25.92 28.33 USD | $18.66B 20.39B USD | 11.51 | $2.25 2.46 USD | |
| Associated British Foods plc AFO2.F | $25.6 27.98 USD |
0
|
$18.43B 20.14B USD | $174 190.21 USD | $25.6 27.98 USD | $25.6 27.98 USD | $18.43B 20.14B USD | 11.37 | $2.25 2.46 USD | |
| Ajinomoto Co., Inc. AJI.F | $18.14 19.82 USD |
+1.4
|
$18.32B 20.02B USD | $1K 1.09K USD | $18.14 19.82 USD | $18.14 19.82 USD | $18.32B 20.02B USD | 32.38 | $0.56 0.61 USD | |
| Hormel Foods Corporation H1RL34.SA | $174.96 35.46 USD |
+0.64
|
$98.12B 19.89B USD | $0 0 USD | $174.96 35.46 USD | $174.96 35.46 USD | $98.12B 19.89B USD | 21.84 | $8.01 1.62 USD | |
| McCormick & Company, Incorporated MKC.VI | $66.98 73.22 USD |
+1.82
|
$17.96B 19.63B USD | $50 54.66 USD | $66.7 72.91 USD | $67.24 73.5 USD | $17.96B 19.63B USD | 26.26 | $2.55 2.79 USD | |
| McCormick & Company, Incorporated MCX.F | $66.46 72.65 USD |
+1.62
|
$17.93B 19.6B USD | $50 54.66 USD | $66.46 72.65 USD | $66.48 72.67 USD | $17.93B 19.6B USD | 26.37 | $2.52 2.75 USD | |
| McCormick & Company, Incorporated MCX0.F | $65 71.05 USD |
0
|
$17.64B 19.28B USD | $91 99.48 USD | $64 69.96 USD | $65 71.05 USD | $17.64B 19.28B USD | 25.79 | $2.52 2.75 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| Kerry KRYAF | $106 — |
0
|
$17.57B — | $10 — | $101.6 — | $101.6 — | $17.57B — | 23.92 | $4.43 — | |
| Kerry Group plc KRZ.F | $95.35 104.23 USD |
+1.44
|
$15.74B 17.2B USD | $129 141.01 USD | $95.35 104.23 USD | $95.6 104.5 USD | $15.74B 17.2B USD | 24.57 | $3.88 4.24 USD | |
| Kerry Group plc KRZA.F | $94 102.75 USD |
+1.62
|
$15.67B 17.12B USD | $154 168.34 USD | $94 102.75 USD | $94 102.75 USD | $15.67B 17.12B USD | 24.16 | $3.89 4.25 USD | |
| JBS S.A. YJ3A.SG | $13.9 15.19 USD |
+6.11
|
$15.66B 17.12B USD | $0 0 USD | $13.4 14.65 USD | $13.9 15.19 USD | $15.66B 17.12B USD | 10.00 | $1.39 1.52 USD | |
| Hormel Foods Corporation HO7.F | $27.05 29.57 USD |
+2.23
|
$15B 16.4B USD | $75 81.99 USD | $26.93 29.44 USD | $27.05 29.57 USD | $15B 16.4B USD | 22.54 | $1.2 1.31 USD | |
| Hormel Foods Corporation HRL.VI | $26.97 29.48 USD |
+0.9
|
$14.83B 16.21B USD | $0 0 USD | $26.95 29.46 USD | $27.12 29.65 USD | $14.83B 16.21B USD | 22.28 | $1.21 1.32 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,542.3 67.05 USD |
+2
|
$1.33T 16.15B USD | $3K 36.32 USD | $5,410.2 65.45 USD | $5,548.45 67.13 USD | $1.33T 16.15B USD | 61.81 | $89.66 1.08 USD | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.99 — |
0
|
$13.89B — | $6.9K — | $3 — | $3.1 — | $13.89B — | 21.35 | $0.14 — | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,150.9 13.92 USD |
+1.3
|
$1.14T 13.78B USD | $49.37K 597.32 USD | $1,132.35 13.7 USD | $1,156 13.99 USD | $1.14T 13.78B USD | 97.36 | $11.82 0.14 USD | |
| The Campbell's Company CPB.MX | $755 44.71 USD |
0
|
$225.13B 13.33B USD | $0 0 USD | $755 44.71 USD | $755 44.71 USD | $225.13B 13.33B USD | 21.88 | $34.5 2.04 USD | |
| The Campbell's Company C1PB34.SA | $218.89 44.37 USD |
0
|
$65.63B 13.3B USD | $0 0 USD | $218.89 44.37 USD | $218.89 44.37 USD | $65.63B 13.3B USD | 21.78 | $10.05 2.04 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.78 3.04 USD |
-0.71
|
$12.02B 13.14B USD | $700 765.19 USD | $2.78 3.04 USD | $2.78 3.04 USD | $12.02B 13.14B USD | 21.38 | $0.13 0.14 USD | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $12.05 — |
-7.16
|
$13.03B — | $13 — | $12.05 — | $12.05 — | $13.03B — | 20.77 | $0.58 — | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $12,000 0.77 USD |
+15.38
|
$202.6T 12.95B USD | $28.23M 1.8K USD | $10,800 0.69 USD | $12,000 0.77 USD | $202.6T 12.95B USD | 311.85 | $38.48 0.002 USD | |
| Pilgrim's Pride Corporation 6PP.F | $48 52.47 USD |
+3.9
|
$11.68B 12.77B USD | $634 693.05 USD | $48 52.47 USD | $48 52.47 USD | $11.68B 12.77B USD | 12.09 | $3.97 4.34 USD | |
| The J. M. Smucker Company JM2.F | $104.3 114.01 USD |
+2.25
|
$11.13B 12.17B USD | $172 188.02 USD | $104.3 114.01 USD | $104.3 114.01 USD | $11.13B 12.17B USD | 0 | -$2.08 -2.2 USD | |
| Conagra Brands, Inc. CAO.F | $22.3 24.38 USD |
+0.68
|
$10.65B 11.64B USD | $227 248.14 USD | $22.3 24.38 USD | $22.3 24.38 USD | $10.65B 11.64B USD | 37.79 | $0.59 0.64 USD | |
| Orkla ASA ORKLF | $10.91 — |
0
|
$11.46B — | $3 — | $9.16 — | $9.16 — | $11.46B — | 19.14 | $0.57 — | |
| WH Group Limited WHGRF | $0.8399 — |
0
|
$11.19B — | $250 — | $0.77 — | $0.77 — | $11.19B — | 6.48 | $0.13 — | |
| Orkla ASA OKL0.F | $10 10.93 USD |
+2.56
|
$10.21B 11.16B USD | $5 5.47 USD | $10 10.93 USD | $10 10.93 USD | $10.21B 11.16B USD | 19.60 | $0.51 0.56 USD | |
| JDE Peet's N.V. JDEP.VI | $20.92 22.87 USD |
+0.97
|
$10.14B 11.08B USD | $0 0 USD | $20.9 22.85 USD | $21.1 23.07 USD | $10.14B 11.08B USD | 18.51 | $1.13 1.24 USD | |
| WH Group Limited 0WHS.F | $14.8 16.18 USD |
+4.23
|
$10.14B 11.08B USD | $15 16.4 USD | $14.8 16.18 USD | $14.8 16.18 USD | $10.14B 11.08B USD | 6.78 | $2.18 2.38 USD | |
| JDE Peet's N.V. JDE.F | $20.86 22.8 USD |
+0.97
|
$10.11B 11.05B USD | $10 10.93 USD | $20.86 22.8 USD | $21.08 23.04 USD | $10.11B 11.05B USD | 18.46 | $1.13 1.24 USD | |
| The Campbell's Company CSC.F | $33.64 36.77 USD |
+2.91
|
$10.1B 11.04B USD | $30 32.79 USD | $33.64 36.77 USD | $33.64 36.77 USD | $10.1B 11.04B USD | 22.42 | $1.5 1.64 USD | |
| Orkla ASA OKL.F | $10.12 11.06 USD |
-0.39
|
$10.07B 11.01B USD | $1.12K 1.22K USD | $10.08 11.02 USD | $10.15 11.1 USD | $10.07B 11.01B USD | 19.84 | $0.51 0.56 USD | |
| WH Group Limited 0WH.F | $0.76 0.83 USD |
+2.72
|
$9.99B 10.92B USD | $9.5K 10.38K USD | $0.76 0.83 USD | $0.76 0.83 USD | $9.99B 10.92B USD | 6.86 | $0.11 0.12 USD | |
| Kikkoman Corporation KIKOY | $19.16 — |
0
|
$10.29B — | $56 — | $16.83 — | $16.83 — | $10.29B — | 76.62 | $0.25 — | |
| Kikkoman KIKOF | $9.79 — |
0
|
$10.29B — | $49 — | $11.22 — | $11.22 — | $10.29B — | 75.30 | $0.13 — | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $28.6 0.91 USD |
+0.88
|
$322.07B 10.23B USD | $34.51K 1.1K USD | $28.55 0.91 USD | $28.75 0.91 USD | $322.07B 10.23B USD | 9.76 | $2.93 0.09 USD | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
0
|
$9.92B — | $7.28K — | $1.56 — | $1.56 — | $9.92B — | 17.88 | $0.09 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.78B — | $5K — | $2.5 — | $2.5 — | $9.78B — | 0 | $0 — | |
| Kikkoman Corporation KIK.F | $9.45 10.33 USD |
-1.56
|
$8.91B 9.74B USD | $5 5.47 USD | $9.45 10.33 USD | $9.45 10.33 USD | $8.91B 9.74B USD | 85.90 | $0.11 0.12 USD | |
| BellRing Brands, Inc. D51.F | $66 72.15 USD |
+3.94
|
$8.73B 9.54B USD | $17 18.58 USD | $65.5 71.6 USD | $66 72.15 USD | $8.73B 9.54B USD | 35.86 | $1.84 2.01 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.16 2.36 USD |
+1.89
|
$8.61B 9.41B USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.49 1.63 USD |
-1.32
|
$8.5B 9.3B USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $8.5B 9.3B USD | 18.62 | $0.08 0.09 USD | |
| China Feihe CFEIY | $8.1 — |
+6.86
|
$8.79B — | $1.55K — | $8.1 — | $8.1 — | $8.79B — | 15.28 | $0.53 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
0
|
$8.45B — | $6 — | $11.63 — | $11.63 — | $8.45B — | 19.86 | $0.73 — | |
| Ingredion Incorporated CNP.F | $115.35 126.09 USD |
+3.78
|
$7.58B 8.29B USD | $46 50.28 USD | $115.35 126.09 USD | $115.35 126.09 USD | $7.58B 8.29B USD | 13.66 | $8.44 9.23 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,700 0.68 USD |
+2.15
|
$124.78T 7.97B USD | $7.66M 489.56 USD | $10,400 0.66 USD | $10,750 0.69 USD | $124.78T 7.97B USD | 17.27 | $619.53 0.04 USD | |
| Saputo Inc. SB7.F | $16.73 18.28 USD |
+0.9
|
$7.07B 7.73B USD | $465 508.31 USD | $16.73 18.28 USD | $17.1 18.69 USD | $7.07B 7.73B USD | 0 | -$0.23 -0.2 USD | |
| Want Want China Holdings Limited WWNTY | $32.44 — |
0
|
$7.66B — | $196 — | $31.2 — | $31.2 — | $7.66B — | 13.74 | $2.36 — | |
| Want Want China WWNTF | $0.6199 — |
0
|
$7.56B — | $1.8K — | $0.55 — | $0.55 — | $7.56B — | 12.40 | $0.05 — | |
| Lotus Bakeries NV LOTB.BR | $8,290 9062.09 USD |
+0.24
|
$6.73B 7.36B USD | $1K 1.1K USD | $8,070 8821.6 USD | $8,280 9051.16 USD | $6.73B 7.36B USD | 44.15 | $187.73 205.21 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5699 0.62 USD |
+2.73
|
$6.72B 7.35B USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $6.72B 7.35B USD | 14.12 | $0.04 0.04 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $46.39 50.71 USD |
+4.34
|
$6.71B 7.34B USD | $220 240.49 USD | $46.39 50.71 USD | $46.39 50.71 USD | $6.71B 7.34B USD | 20.99 | $2.21 2.42 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.54 0.59 USD |
+1.89
|
$6.42B 7.02B USD | $100 109.31 USD | $0.54 0.59 USD | $0.54 0.59 USD | $6.42B 7.02B USD | 18.00 | $0.03 0.03 USD | |
| AAK AB (publ.) 6AA0.F | $24.74 27.04 USD |
+1.31
|
$6.42B 7.02B USD | $5 5.47 USD | $24.74 27.04 USD | $24.86 27.18 USD | $6.42B 7.02B USD | 19.95 | $1.24 1.36 USD | |
| Darling Ingredients Inc. DAR.MX | $749.48 44.38 USD |
+4.92
|
$118.53B 7.02B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $118.53B 7.02B USD | 21.59 | $34.7 2.05 USD | |
| Gruma, S.A.B. de C.V GPAGF | $19 — |
0
|
$6.95B — | $100 — | $19 — | $19 — | $6.95B — | 13.01 | $1.46 — | |
| Meiji MEJHY | $12.7 — |
0
|
$6.88B — | $5K — | $12.57 — | $12.58 — | $6.88B — | 20.15 | $0.63 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||