Страница результатов 5 - Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (251)
- Аргентина (3)
- Австралия (32)
- Австрия (12)
- Бельгия (3)
- Бразилия (15)
- Канада (36)
- Чили (1)
- Китай (90)
- Финляндия (6)
- Франция (14)
- Германия (214)
- Греция (7)
- Гонконг (43)
- Индия (73)
- Индонезия (36)
- Ирландия (2)
- Израиль (10)
- Италия (7)
- Япония (91)
- Малайзия (25)
- Мексика (17)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (9)
- Катар (2)
- Россия (2)
- Сингапур (13)
- Южная Африка (10)
- Южная Корея (37)
- Испания (3)
- Суринам (7)
- Швеция (11)
- Швейцария (7)
- Тайвань (25)
- Таиланд (66)
- Турция (21)
- Великобритания (27)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Потребительские товары массового спроса (1271)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (1271)
Фасованные продукты (1271)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioAdaptives BDPT | $0.04 — |
-0.52
|
$397.85K — | $10.00K — | $0.04 — | $0.04 — | $397.85K — | 0 | -$0.03 — | |
| Ayujoy Herbals AJOY | $0.01 — |
+17.05
|
$345.55K — | $1.43M — | $0.00 — | $0.01 — | $345.55K — | 0.056 | $0.10 — | |
| Newberry Specialty Bakers NBRY | $0.02 — |
0
|
$245.43K — | $5.20K — | $0.02 — | $0.02 — | $245.43K — | 0 | $0.00 — | |
| Blue Star Foods BSFC | $0.01 — |
+8.33
|
$228.30K — | $668.24K — | $0.01 — | $0.01 — | $228.30K — | 0 | -$0.45 — | |
| North America Frac Sand NAFS | $0.00 — |
0
|
$216.48K — | $4.43M — | $0.00 — | $0.00 — | $216.48K — | 0 | $0.00 — | |
| Baristas Coffee Company BCCI | $0.00 — |
0
|
$19.21K — | $63.60K — | $0.00 — | $0.00 — | $19.21K — | 0 | $0.00 — | |
| RiceBran RIBT | $0.00 — |
0
|
$1.00K — | $59.00 — | $0.00 — | $0.00 — | $1.00K — | 0 | -$1.19 — | |
| Nestlé S.A. NESM.F | €87.80 95.98 USD |
+0.23
|
€225.88B 246.92B USD | €150.00 163.97 USD | €87.00 95.1 USD | €87.80 95.98 USD | €225.88B 246.92B USD | 20.41 | €4.30 4.7 USD | |
| Danone S.A. BNN.MX | MX$1,640.93 97.16 USD |
0
|
MX$1.08T 63.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.08T 63.99B USD | 27.10 | MX$60.55 3.59 USD | |
| Danone S.A. GPDNF | $92.30 — |
+1.34
|
$59.44B — | $100.00 — | $90.23 — | $90.23 — | $59.44B — | 27.96 | $3.30 — | |
| Danone S.A. BSN.F | €79.22 86.6 USD |
0
|
€51.02B 55.77B USD | €10.00 10.93 USD | €79.22 86.6 USD | €79.30 86.69 USD | €51.02B 55.77B USD | 27.79 | €2.85 3.12 USD | |
| Danone S.A. BN.VI | €78.96 86.31 USD |
-0.08
|
€50.85B 55.58B USD | €0.00 0 USD | €78.96 86.31 USD | €78.98 86.34 USD | €50.85B 55.58B USD | 27.70 | €2.85 3.12 USD | |
| Danone S.A. BSN.DE | €78.86 86.2 USD |
-0.13
|
€50.78B 55.51B USD | €449.00 490.82 USD | €78.86 86.2 USD | €78.94 86.29 USD | €50.78B 55.51B USD | 27.67 | €2.85 3.12 USD | |
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | |
| The Kraft Heinz Company KHC.MX | MX$450.64 26.68 USD |
-0.67
|
MX$536.89B 31.79B USD | MX$12.00 0.71 USD | MX$450.64 26.68 USD | MX$450.64 26.68 USD | MX$536.89B 31.79B USD | 0 | -MX$68.23 -4.04 USD | |
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$533.01B 31.56B USD | MX$0.00 0 USD | MX$1,445.00 85.56 USD | MX$1,445.00 85.56 USD | MX$533.01B 31.56B USD | 21.45 | MX$67.34 3.99 USD | |
| Kellanova K1EL34.SA | R$222.21 45.04 USD |
0
|
R$154.63B 31.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.63B 31.34B USD | 22.93 | R$9.69 1.96 USD | |
| The Kraft Heinz Company KHCB34.SA | R$32.45 6.58 USD |
+0.22
|
R$154.55B 31.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.55B 31.32B USD | 0 | -R$4.91 -0.9 USD | |
| Nestlé India Limited NESTLEIND.BO | ₹1,276.45 15.44 USD |
+0.65
|
₹2.47T 29.86B USD | ₹35.09K 424.52 USD | ₹1,261.85 15.27 USD | ₹1,286.90 15.57 USD | ₹2.47T 29.86B USD | 83.21 | ₹15.34 0.19 USD | |
| The Kraft Heinz Company KHC.VI | €21.24 23.22 USD |
+0.57
|
€25.44B 27.81B USD | €0.00 0 USD | €21.24 23.22 USD | €21.26 23.24 USD | €25.44B 27.81B USD | 0 | -€3.21 -3.5 USD | |
| The Kraft Heinz Company KHNZ.F | €21.18 23.15 USD |
+0.02
|
€25.30B 27.66B USD | €1.41K 1.54K USD | €21.18 23.15 USD | €21.32 23.31 USD | €25.30B 27.66B USD | 0 | -€3.21 -3.5 USD | |
| Kellanova KEL.F | €71.66 78.33 USD |
+0.53
|
€25.11B 27.45B USD | €1.00 1.09 USD | €71.66 78.33 USD | €71.66 78.33 USD | €25.11B 27.45B USD | 22.67 | €3.16 3.45 USD | |
| Ajinomoto Co., Inc. AJI.F | €21.29 23.27 USD |
+4.93
|
€25.05B 27.38B USD | €10.00 10.93 USD | €21.29 23.27 USD | €21.29 23.27 USD | €25.05B 27.38B USD | 101.38 | €0.21 0.23 USD | |
| Kellanova KELL.VI | €71.80 78.49 USD |
-0.11
|
€24.98B 27.31B USD | €0.00 0 USD | €71.80 78.49 USD | €71.96 78.66 USD | €24.98B 27.31B USD | 22.64 | €3.17 3.47 USD | |
| General Mills, Inc. GIS.MX | MX$854.00 50.57 USD |
+0.35
|
MX$457.52B 27.09B USD | MX$47.00 2.78 USD | MX$854.00 50.57 USD | MX$854.00 50.57 USD | MX$457.52B 27.09B USD | 8.77 | MX$97.27 5.76 USD | |
| General Mills, Inc. G1MI34.SA | R$245.76 49.81 USD |
+0.31
|
R$131.70B 26.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.70B 26.69B USD | 8.78 | R$27.99 5.67 USD | |
| General Mills, Inc. GRM.DE | €40.33 44.09 USD |
+0.47
|
€21.59B 23.6B USD | €200.00 218.63 USD | €40.29 44.04 USD | €40.33 44.09 USD | €21.59B 23.6B USD | 8.80 | €4.58 5.01 USD | |
| General Mills, Inc. GIS.VI | €40.29 44.04 USD |
-0.01
|
€21.49B 23.49B USD | €0.00 0 USD | €40.28 44.03 USD | €40.29 44.04 USD | €21.49B 23.49B USD | 8.79 | €4.58 5.01 USD | |
| Associated British Foods ASBFF | $30.77 — |
0
|
$21.89B — | $109.00 — | $29.04 — | $29.04 — | $21.89B — | 16.54 | $1.86 — | |
| Associated British Foods plc AFO1.F | €25.80 28.2 USD |
+0.78
|
€18.71B 20.46B USD | €400.00 437.25 USD | €25.80 28.2 USD | €25.80 28.2 USD | €18.71B 20.46B USD | 16.02 | €1.61 1.76 USD | |
| Associated British Foods plc AFO2.F | €25.20 27.55 USD |
0
|
€18.57B 20.3B USD | €17.00 18.58 USD | €25.20 27.55 USD | €25.20 27.55 USD | €18.57B 20.3B USD | 15.65 | €1.61 1.76 USD | |
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$324.22B 19.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$324.22B 19.2B USD | 22.72 | MX$53.13 3.15 USD | |
| McCormick & Company, Incorporated MKC-V | $65.62 — |
+1.95
|
$17.63B — | $7.81K — | $64.42 — | $65.64 — | $17.63B — | 22.78 | $2.88 — | |
| Britannia Industries Limited BRITANNIA.BO | ₹5,881.10 71.15 USD |
-1.11
|
₹1.42T 17.14B USD | ₹205.35K 2.48K USD | ₹5,843.30 70.69 USD | ₹5,972.95 72.26 USD | ₹1.42T 17.14B USD | 61.04 | ₹96.34 1.17 USD | |
| Britannia Industries Limited BRITANNIA.NS | ₹5,880.00 71.14 USD |
-1.18
|
₹1.42T 17.13B USD | ₹609.97K 7.38K USD | ₹5,841.00 70.67 USD | ₹5,970.00 72.23 USD | ₹1.42T 17.13B USD | 60.99 | ₹96.40 1.17 USD | |
| JDE Peet's N.V. JDEP.VI | €31.66 34.61 USD |
+0.06
|
€15.35B 16.78B USD | €0.00 0 USD | €31.66 34.61 USD | €31.68 34.63 USD | €15.35B 16.78B USD | 25.73 | €1.23 1.34 USD | |
| JDE Peet's N.V. JDE.F | €31.58 34.52 USD |
+0.06
|
€15.31B 16.74B USD | €50.00 54.66 USD | €31.58 34.52 USD | €31.64 34.59 USD | €15.31B 16.74B USD | 25.67 | €1.23 1.34 USD | |
| McCormick & Company, Incorporated MKC.VI | €57.08 62.4 USD |
+1.13
|
€15.05B 16.45B USD | €0.00 0 USD | €56.76 62.05 USD | €57.08 62.4 USD | €15.05B 16.45B USD | 22.92 | €2.49 2.72 USD | |
| McCormick & Company, Incorporated MCX0.F | €55.00 60.12 USD |
0
|
€14.88B 16.26B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €14.88B 16.26B USD | 22.08 | €2.49 2.72 USD | |
| McCormick & Company, Incorporated MCX.F | €56.58 61.85 USD |
-0.25
|
€14.84B 16.22B USD | €15.00 16.4 USD | €56.58 61.85 USD | €56.58 61.85 USD | €14.84B 16.22B USD | 22.72 | €2.49 2.72 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 14,200.00 0.91 USD |
-0.7
|
IDR 240.04T 15.34B USD | IDR 6.34M 405.33 USD | IDR 14,150.00 0.9 USD | IDR 14,475.00 0.92 USD | IDR 240.04T 15.34B USD | 254.61 | IDR 55.77 0.003 USD | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $14.04 — |
0
|
$15.11B — | $439.00 — | $13.72 — | $14.04 — | $15.11B — | 24.63 | $0.57 — | |
| Kerry KRYAF | $93.00 — |
+2.4
|
$15.04B — | $1.00 — | $97.94 — | $97.94 — | $15.04B — | 19.37 | $4.80 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.48 — |
+0.29
|
$14.98B — | $5.00K — | $3.47 — | $3.47 — | $14.98B — | 24.85 | $0.14 — | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €3.00 3.28 USD |
+2.74
|
€13.23B 14.46B USD | €61.00 66.68 USD | €3.00 3.28 USD | €3.00 3.28 USD | €13.23B 14.46B USD | 25.00 | €0.12 0.13 USD | |
| Kerry Group plc KRZA.F | €80.00 87.45 USD |
+1.91
|
€13.05B 14.27B USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €13.05B 14.27B USD | 19.27 | €4.15 4.54 USD | |
| Kerry Group plc KRZ.F | €80.55 88.05 USD |
-0.56
|
€13.03B 14.24B USD | €120.00 131.18 USD | €80.55 88.05 USD | €81.05 88.6 USD | €13.03B 14.24B USD | 19.36 | €4.16 4.55 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,162.20 14.06 USD |
+0.55
|
₹1.16T 14.03B USD | ₹87.19K 1.05K USD | ₹1,152.50 13.94 USD | ₹1,165.60 14.1 USD | ₹1.16T 14.03B USD | 84.52 | ₹13.75 0.17 USD | |
| Hormel Foods Corporation H1RL34.SA | R$116.45 23.6 USD |
0
|
R$65.53B 13.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.53B 13.28B USD | 16.06 | R$7.25 1.47 USD | |
| WH Group Limited 0WH.F | €0.91 0.99 USD |
+3.41
|
€11.68B 12.76B USD | €3.00K 3.28K USD | €0.91 0.99 USD | €0.92 1.01 USD | €11.68B 12.76B USD | 8.27 | €0.11 0.12 USD | |
| WH Group Limited 0WHS.F | €18.00 19.68 USD |
+4.65
|
€11.55B 12.62B USD | €100.00 109.31 USD | €18.00 19.68 USD | €18.00 19.68 USD | €11.55B 12.62B USD | 8.25 | €2.18 2.38 USD | |
| The J. M. Smucker Company SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$212.46B 12.58B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$212.46B 12.58B USD | 0 | -MX$253.90 -15.03 USD | |
| Hormel Foods Corporation HO7.F | €19.54 21.36 USD |
+1.11
|
€10.75B 11.75B USD | €915.00 1K USD | €19.42 21.22 USD | €19.54 21.36 USD | €10.75B 11.75B USD | 16.55 | €1.18 1.29 USD | |
| Hormel Foods Corporation HRL.VI | €19.47 21.28 USD |
+1.38
|
€10.71B 11.7B USD | €0.00 0 USD | €19.44 21.25 USD | €19.47 21.28 USD | €10.71B 11.7B USD | 16.35 | €1.19 1.3 USD | |
| The J. M. Smucker Company JM2.F | €93.50 102.21 USD |
+0.78
|
€9.98B 10.9B USD | €13.00 14.21 USD | €93.50 102.21 USD | €93.50 102.21 USD | €9.98B 10.9B USD | 0 | -€11.88 -12.9 USD | |
| Orkla ASA ORKLF | $10.39 — |
0
|
$10.36B — | $7.00 — | $10.70 — | $10.70 — | $10.36B — | 17.60 | $0.59 — | |
| The Campbell's Company CPB.MX | MX$553.00 32.74 USD |
0
|
MX$172.69B 10.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$172.69B 10.23B USD | 14.97 | MX$36.94 2.19 USD | |
| Saputo Inc. SB7.F | €22.71 24.83 USD |
+0.8
|
€9.31B 10.18B USD | €200.00 218.63 USD | €22.71 24.83 USD | €22.71 24.83 USD | €9.31B 10.18B USD | 0 | -€0.12 -0.1 USD | |
| The Campbell's Company C1PB34.SA | R$163.36 33.11 USD |
0
|
R$49.71B 10.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.71B 10.08B USD | 15.36 | R$10.63 2.15 USD | |
| Orkla ASA OKL.F | €8.68 9.48 USD |
+1.4
|
€8.93B 9.76B USD | €230.00 251.42 USD | €8.68 9.48 USD | €8.68 9.48 USD | €8.93B 9.76B USD | 17.00 | €0.51 0.56 USD | |
| Orkla ASA OKL0.F | €8.40 9.18 USD |
+0.6
|
€8.85B 9.68B USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €8.85B 9.68B USD | 16.47 | €0.51 0.56 USD | |
| The Campbell's Company CSC.F | €27.13 29.66 USD |
+2.77
|
€8.08B 8.83B USD | €100.00 109.31 USD | €27.13 29.66 USD | €27.13 29.66 USD | €8.08B 8.83B USD | 15.59 | €1.74 1.9 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $31.13 — |
+0.91
|
$8.77B — | $900.00 — | $30.78 — | $30.85 — | $8.77B — | 15.18 | $2.05 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$8.73B — | $220.00 — | $1.30 — | $1.34 — | $8.73B — | 12.99 | $0.10 — | |
| Pilgrim's Pride Corporation 6PP.F | €32.20 35.2 USD |
0
|
€7.82B 8.55B USD | €378.00 413.21 USD | €32.20 35.2 USD | €32.20 35.2 USD | €7.82B 8.55B USD | 7.20 | €4.47 4.89 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$23.50 0.75 USD |
-0.84
|
NT$268.29B 8.52B USD | NT$9.26K 294.14 USD | NT$23.50 0.75 USD | NT$23.85 0.76 USD | NT$268.29B 8.52B USD | 7.38 | NT$3.18 0.1 USD | |
| Want Want China WWNTF | $0.71 — |
0
|
$8.38B — | $400.00 — | $0.68 — | $0.68 — | $8.38B — | 14.19 | $0.05 — | |
| Kikkoman KIKOF | $8.27 — |
0
|
$8.38B — | $7.00 — | $9.90 — | $9.90 — | $8.38B — | 20.66 | $0.40 — | |
| Kikkoman Corporation KIKOY | $15.73 — |
0
|
$8.38B — | $202.00 — | $15.73 — | $15.81 — | $8.38B — | 19.66 | $0.80 — | |
| Lamb Weston Holdings, Inc. 0L5.F | €51.66 56.47 USD |
-0.62
|
€7.39B 8.08B USD | €6.00 6.56 USD | €51.66 56.47 USD | €51.66 56.47 USD | €7.39B 8.08B USD | 28.69 | €1.80 1.97 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.27 1.39 USD |
-2.31
|
€7.16B 7.83B USD | €500.00 546.57 USD | €1.27 1.39 USD | €1.27 1.39 USD | €7.16B 7.83B USD | 14.11 | €0.09 0.1 USD | |
| Want Want China Holdings Limited WWNTY | $31.79 — |
0
|
$7.77B — | $40.00 — | $32.66 — | $32.66 — | $7.77B — | 12.32 | $2.58 — | |
| Conagra Brands, Inc. CAO.F | €14.77 16.14 USD |
-0.22
|
€7.09B 7.75B USD | €270.00 295.15 USD | €14.77 16.14 USD | €14.77 16.14 USD | €7.09B 7.75B USD | 9.65 | €1.53 1.67 USD | |
| China Mengniu Dairy Company CIADF | $1.99 — |
0
|
$7.73B — | $766.00 — | $2.05 — | $2.15 — | $7.73B — | 0 | -$0.01 — | |
| Kikkoman Corporation KIK.F | €7.45 8.14 USD |
-3.25
|
€6.96B 7.61B USD | €504.00 550.94 USD | €7.45 8.14 USD | €7.45 8.14 USD | €6.96B 7.61B USD | 21.28 | €0.35 0.38 USD | |
| Want Want China Holdings Limited 4HQ.F | €0.55 0.6 USD |
+1.85
|
€6.71B 7.34B USD | €1.30K 1.42K USD | €0.55 0.6 USD | €0.55 0.6 USD | €6.71B 7.34B USD | 13.75 | €0.04 0.04 USD | |
| Samyang Foods Co., Ltd. 003230.KS | ₩1,267,000 956.38 USD |
+0.4
|
₩9T 7.13B USD | ₩35K 26.45 USD | ₩1,250,000 943.55 USD | ₩1,277,000 963.93 USD | ₩9T 7.13B USD | 0 | ₩0 0 USD | |
| AAK AB (publ.) 6AA0.F | €24.80 27.11 USD |
+3.33
|
€6.52B 7.12B USD | €200.00 218.63 USD | €24.80 27.11 USD | €24.80 27.11 USD | €6.52B 7.12B USD | 20.84 | €1.19 1.3 USD | |
| Ingredion Incorporated CNP.F | €93.44 102.14 USD |
+1.48
|
€6.50B 7.1B USD | €17.00 18.58 USD | €93.44 102.14 USD | €93.44 102.14 USD | €6.50B 7.1B USD | 10.76 | €8.68 9.49 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,390 70.14 USD |
+2.21
|
¥1T 6.92B USD | ¥312K 2.11K USD | ¥10,150 68.52 USD | ¥10,465 70.64 USD | ¥1T 6.92B USD | 16.07 | ¥646 4.36 USD | |
| China Mengniu Dairy Company Limited EZQ.F | €1.62 1.77 USD |
0
|
€6.29B 6.88B USD | €800.00 874.51 USD | €1.62 1.77 USD | €1.62 1.77 USD | €6.29B 6.88B USD | 0 | -€0.01 -0.01 USD | |
| Toyo Suisan Kaisha TSUKF | $69.00 — |
0
|
$6.81B — | $200.00 — | $43.36 — | $43.36 — | $6.81B — | 16.42 | $4.20 — | |
| Lotus Bakeries NV LOTB.BR | €7,660.00 8373.41 USD |
+0.13
|
€6.22B 6.8B USD | €49.00 53.56 USD | €7,630.00 8340.62 USD | €7,670.00 8384.35 USD | €6.22B 6.8B USD | 38.96 | €196.61 214.92 USD | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $11.51 — |
0
|
$6.71B — | $257.00 — | $11.51 — | $11.51 — | $6.71B — | 18.56 | $0.62 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $66.98 — |
0
|
$6.61B — | $1.50K — | $67.29 — | $68.83 — | $6.61B — | 15.98 | $4.19 — | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,525.00 0.54 USD |
-0.29
|
IDR 99.42T 6.35B USD | IDR 7.46M 476.69 USD | IDR 8,525.00 0.54 USD | IDR 8,675.00 0.55 USD | IDR 99.42T 6.35B USD | 16.45 | IDR 518.13 0.03 USD | |
| Nestlé (Malaysia) Berhad NSLYF | $26.92 — |
+5.9
|
$6.31B — | $143.00 — | $17.08 — | $17.08 — | $6.31B — | 61.18 | $0.44 — | |
| Darling Ingredients Inc. DAR.MX | MX$601.42 35.61 USD |
-0.06
|
MX$105.11B 6.22B USD | MX$0.00 0 USD | MX$571.00 33.81 USD | MX$571.00 33.81 USD | MX$105.11B 6.22B USD | 48.77 | MX$12.33 0.73 USD | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$6.11B — | $24.00 — | $0.76 — | $0.76 — | $6.11B — | 12.64 | $0.06 — | |
| Meiji MEJHF | $20.25 — |
0
|
$5.95B — | $17.72K — | $22.67 — | $23.02 — | $5.95B — | 17.01 | $1.19 — | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.43 0.47 USD |
0
|
€5.27B 5.76B USD | €2.29K 2.5K USD | €0.43 0.47 USD | €0.43 0.47 USD | €5.27B 5.76B USD | 14.46 | €0.03 0.03 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | €14.90 16.29 USD |
+2.76
|
€5.26B 5.75B USD | €1.00K 1.09K USD | €14.90 16.29 USD | €14.90 16.29 USD | €5.26B 5.75B USD | 11.20 | €1.33 1.45 USD | |
| Meiji MEJHY | $10.58 — |
+4.44
|
$5.73B — | $323.00 — | $10.10 — | $10.10 — | $5.73B — | 17.63 | $0.60 — | |
| Gruma, S.A.B. de C.V GPAGF | $15.90 — |
0
|
$5.55B — | $100.00 — | $14.96 — | $14.96 — | $5.55B — | 10.32 | $1.54 — | |
| Emmi AG EMLZF | $1,007.96 — |
0
|
$5.39B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.39B — | 20.36 | $49.49 — | |
| Post Holdings, Inc. 2PO.F | €90.50 98.93 USD |
0
|
€4.92B 5.37B USD | €20.00 21.86 USD | €90.50 98.93 USD | €90.50 98.93 USD | €4.92B 5.37B USD | 17.77 | €5.09 5.56 USD | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $18.03 — |
0
|
$5.18B — | $100.00 — | $19.34 — | $19.34 — | $5.18B — | 16.85 | $1.07 — | |
| China Feihe CFEIY | $5.24 — |
0
|
$5.15B — | $20.00 — | $6.21 — | $6.21 — | $5.15B — | 12.76 | $0.41 — | |
| Meiji Holdings Co., Ltd. 3M0.F | €17.30 18.91 USD |
0
|
€4.69B 5.12B USD | €68.00 74.33 USD | €17.20 18.8 USD | €17.30 18.91 USD | €4.69B 5.12B USD | 16.63 | €1.04 1.14 USD | |
| Darling Ingredients Inc. 43D.F | €29.57 32.32 USD |
+0.17
|
€4.68B 5.11B USD | €128.00 139.92 USD | €29.57 32.32 USD | €29.57 32.32 USD | €4.68B 5.11B USD | 50.98 | €0.58 0.63 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||