Страница результатов 5 - Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (251)
- Аргентина (3)
- Австралия (32)
- Австрия (12)
- Бельгия (3)
- Бразилия (15)
- Канада (36)
- Чили (1)
- Китай (90)
- Финляндия (6)
- Франция (14)
- Германия (214)
- Греция (7)
- Гонконг (43)
- Индия (73)
- Индонезия (36)
- Ирландия (2)
- Израиль (10)
- Италия (7)
- Япония (91)
- Малайзия (25)
- Мексика (17)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (9)
- Катар (2)
- Россия (2)
- Сингапур (13)
- Южная Африка (10)
- Южная Корея (37)
- Испания (3)
- Суринам (7)
- Швеция (11)
- Швейцария (7)
- Тайвань (25)
- Таиланд (66)
- Турция (21)
- Великобритания (27)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Потребительские товары массового спроса (1271)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (1271)
Фасованные продукты (1271)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bell Buckle BLLB | $0.00 — |
0
|
$644.66K — | $1.01M — | $0.00 — | $0.00 — | $644.66K — | 0 | $0.00 — | |
| BioAdaptives BDPT | $0.04 — |
+6.28
|
$422.82K — | $10.00K — | $0.04 — | $0.04 — | $422.82K — | 0 | -$0.03 — | |
| Ayujoy Herbals AJOY | $0.01 — |
0
|
$345.55K — | $1.43M — | $0.00 — | $0.01 — | $345.55K — | 0.056 | $0.10 — | |
| North America Frac Sand NAFS | $0.00 — |
0
|
$216.48K — | $4.43M — | $0.00 — | $0.00 — | $216.48K — | 0 | $0.00 — | |
| Blue Star Foods BSFC | $0.01 — |
-39.2
|
$133.47K — | $3.19M — | $0.01 — | $0.01 — | $133.47K — | 0 | -$0.45 — | |
| Baristas Coffee Company BCCI | $0.00 — |
0
|
$19.21K — | $63.60K — | $0.00 — | $0.00 — | $19.21K — | 0 | $0.00 — | |
| RiceBran RIBT | $0.00 — |
0
|
$1.00K — | $59.00 — | $0.00 — | $0.00 — | $1.00K — | 0 | -$1.19 — | |
| Nestlé S.A. NESM.F | €87.40 95.54 USD |
-0.68
|
€224.86B 245.8B USD | €267.00 291.87 USD | €87.40 95.54 USD | €88.80 97.07 USD | €224.86B 245.8B USD | 20.27 | €4.31 4.71 USD | |
| Danone S.A. BNN.MX | MX$1,640.93 97.16 USD |
0
|
MX$1.08T 64.23B USD | MX$0.00 0 USD | MX$1,640.93 97.16 USD | MX$1,640.93 97.16 USD | MX$1.08T 64.23B USD | 27.10 | MX$60.55 3.59 USD | |
| Danone S.A. GPDNF | $92.30 — |
0
|
$59.44B — | $100.00 — | $90.23 — | $90.23 — | $59.44B — | 27.96 | $3.30 — | |
| Danone S.A. BSN.F | €79.70 87.12 USD |
+0.43
|
€51.33B 56.11B USD | €511.00 558.59 USD | €79.32 86.71 USD | €79.70 87.12 USD | €51.33B 56.11B USD | 27.96 | €2.85 3.12 USD | |
| Danone S.A. BSN.DE | €79.62 87.04 USD |
+0.4
|
€51.27B 56.05B USD | €101.00 110.41 USD | €79.56 86.97 USD | €79.76 87.19 USD | €51.27B 56.05B USD | 27.93 | €2.85 3.12 USD | |
| Danone S.A. BN.VI | €79.26 86.64 USD |
+0.03
|
€51.04B 55.8B USD | €0.00 0 USD | €79.26 86.64 USD | €79.80 87.23 USD | €51.04B 55.8B USD | 27.81 | €2.85 3.12 USD | |
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | |
| The Kraft Heinz Company KHC.MX | MX$459.00 27.18 USD |
+2.68
|
MX$551.21B 32.64B USD | MX$1.05K 62.23 USD | MX$457.00 27.06 USD | MX$459.00 27.18 USD | MX$551.21B 32.64B USD | 0 | -MX$67.98 -4.02 USD | |
| The Kraft Heinz Company KHCB34.SA | R$33.10 6.71 USD |
+0.7
|
R$156.72B 31.76B USD | R$57.00 11.55 USD | R$32.97 6.68 USD | R$33.32 6.75 USD | R$156.72B 31.76B USD | 0 | -R$4.89 -0.9 USD | |
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$531.20B 31.45B USD | MX$0.00 0 USD | MX$1,445.00 85.56 USD | MX$1,445.00 85.56 USD | MX$531.20B 31.45B USD | 21.55 | MX$67.05 3.97 USD | |
| Kellanova K1EL34.SA | R$220.56 44.7 USD |
-0.74
|
R$153.48B 31.11B USD | R$1.00 0.2 USD | R$220.56 44.7 USD | R$220.56 44.7 USD | R$153.48B 31.11B USD | 22.87 | R$9.64 1.95 USD | |
| Nestlé India Limited NESTLEIND.BO | ₹1,274.80 15.42 USD |
-0.13
|
₹2.46T 29.74B USD | ₹18.55K 224.46 USD | ₹1,270.80 15.37 USD | ₹1,289.00 15.59 USD | ₹2.46T 29.74B USD | 83.21 | ₹15.32 0.19 USD | |
| The Kraft Heinz Company KHC.VI | €21.56 23.57 USD |
+1.7
|
€25.73B 28.12B USD | €0.00 0 USD | €21.31 23.29 USD | €21.56 23.57 USD | €25.73B 28.12B USD | 0 | -€3.21 -3.5 USD | |
| The Kraft Heinz Company KHNZ.F | €21.54 23.55 USD |
+1.2
|
€25.60B 27.98B USD | €916.00 1K USD | €21.27 23.25 USD | €21.54 23.55 USD | €25.60B 27.98B USD | 0 | -€3.20 -3.4 USD | |
| General Mills, Inc. GIS.MX | MX$870.00 51.51 USD |
+2.35
|
MX$465.19B 27.54B USD | MX$420.00 24.87 USD | MX$870.00 51.51 USD | MX$872.00 51.63 USD | MX$465.19B 27.54B USD | 8.97 | MX$96.90 5.74 USD | |
| Kellanova KELL.VI | €71.60 78.27 USD |
-0.47
|
€24.91B 27.23B USD | €0.00 0 USD | €71.60 78.27 USD | €71.84 78.53 USD | €24.91B 27.23B USD | 22.58 | €3.17 3.47 USD | |
| General Mills, Inc. G1MI34.SA | R$251.39 50.95 USD |
+2.29
|
R$134.10B 27.18B USD | R$1.00 0.2 USD | R$251.39 50.95 USD | R$251.39 50.95 USD | R$134.10B 27.18B USD | 9.01 | R$27.89 5.65 USD | |
| Kellanova KEL.F | €71.18 77.81 USD |
-1.11
|
€24.77B 27.07B USD | €8.00 8.75 USD | €70.92 77.53 USD | €71.62 78.29 USD | €24.77B 27.07B USD | 22.52 | €3.16 3.45 USD | |
| Ajinomoto Co., Inc. AJI.F | €20.17 22.05 USD |
-4.59
|
€22.77B 24.9B USD | €10.00 10.93 USD | €20.17 22.05 USD | €20.88 22.82 USD | €22.77B 24.9B USD | 96.04 | €0.21 0.23 USD | |
| General Mills, Inc. GIS.VI | €40.66 44.44 USD |
+1.36
|
€21.78B 23.81B USD | €0.00 0 USD | €40.06 43.79 USD | €40.66 44.44 USD | €21.78B 23.81B USD | 8.87 | €4.58 5.01 USD | |
| General Mills, Inc. GRM.DE | €40.67 44.45 USD |
+1.31
|
€21.77B 23.79B USD | €1.88K 2.06K USD | €39.95 43.67 USD | €40.68 44.47 USD | €21.77B 23.79B USD | 8.91 | €4.56 4.98 USD | |
| Associated British Foods ASBFF | $30.77 — |
0
|
$21.88B — | $109.00 — | $29.04 — | $29.04 — | $21.88B — | 16.54 | $1.86 — | |
| Associated British Foods plc AFO2.F | €25.00 27.33 USD |
-0.79
|
€18.42B 20.14B USD | €17.00 18.58 USD | €25.00 27.33 USD | €25.00 27.33 USD | €18.42B 20.14B USD | 15.52 | €1.61 1.76 USD | |
| Associated British Foods plc AFO1.F | €25.40 27.77 USD |
-1.55
|
€18.28B 19.98B USD | €400.00 437.25 USD | €25.40 27.77 USD | €25.40 27.77 USD | €18.28B 19.98B USD | 15.77 | €1.61 1.76 USD | |
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$323.85B 19.18B USD | MX$0.00 0 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$323.85B 19.18B USD | 22.88 | MX$52.76 3.12 USD | |
| McCormick & Company, Incorporated MKC-V | $65.71 — |
+0.42
|
$17.75B — | $4.75K — | $64.63 — | $66.89 — | $17.75B — | 22.81 | $2.88 — | |
| Britannia Industries Limited BRITANNIA.NS | ₹5,851.50 70.79 USD |
-0.48
|
₹1.41T 17.05B USD | ₹361.36K 4.37K USD | ₹5,835.50 70.6 USD | ₹5,918.00 71.6 USD | ₹1.41T 17.05B USD | 60.68 | ₹96.43 1.17 USD | |
| Britannia Industries Limited BRITANNIA.BO | ₹5,850.15 70.78 USD |
-0.53
|
₹1.41T 17.05B USD | ₹6.15K 74.45 USD | ₹5,837.00 70.62 USD | ₹5,917.15 71.59 USD | ₹1.41T 17.05B USD | 60.65 | ₹96.45 1.17 USD | |
| JDE Peet's N.V. JDEP.VI | €31.58 34.52 USD |
-0.13
|
€15.31B 16.74B USD | €0.00 0 USD | €31.56 34.5 USD | €31.66 34.61 USD | €15.31B 16.74B USD | 25.67 | €1.23 1.34 USD | |
| JDE Peet's N.V. JDE.F | €31.50 34.43 USD |
-0.13
|
€15.29B 16.71B USD | €50.00 54.66 USD | €31.40 34.32 USD | €31.62 34.56 USD | €15.29B 16.71B USD | 25.60 | €1.23 1.34 USD | |
| McCormick & Company, Incorporated MKC.VI | €56.96 62.26 USD |
+0.39
|
€14.94B 16.33B USD | €0.00 0 USD | €56.62 61.89 USD | €56.96 62.26 USD | €14.94B 16.33B USD | 22.87 | €2.49 2.72 USD | |
| McCormick & Company, Incorporated MCX.F | €57.14 62.46 USD |
+0.32
|
€14.93B 16.32B USD | €100.00 109.31 USD | €56.64 61.92 USD | €57.14 62.46 USD | €14.93B 16.32B USD | 23.04 | €2.48 2.71 USD | |
| McCormick & Company, Incorporated MCX0.F | €55.00 60.12 USD |
0
|
€14.88B 16.26B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €14.88B 16.26B USD | 22.08 | €2.49 2.72 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 14,200.00 0.91 USD |
0
|
IDR 240.04T 15.34B USD | IDR 3.97M 253.87 USD | IDR 14,100.00 0.9 USD | IDR 14,350.00 0.92 USD | IDR 240.04T 15.34B USD | 256.41 | IDR 55.38 0.003 USD | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.48 — |
0
|
$15.23B — | $5.00K — | $3.47 — | $3.47 — | $15.23B — | 24.85 | $0.14 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.63 — |
-0.73
|
$15.12B — | $200.00 — | $13.63 — | $13.63 — | $15.12B — | 23.91 | $0.57 — | |
| Kerry KRYAF | $93.00 — |
0
|
$15.11B — | $1.00 — | $97.94 — | $97.94 — | $15.11B — | 19.29 | $4.82 — | |
| Kerry Group plc KRZ.F | €80.60 88.11 USD |
+0.06
|
€13.04B 14.25B USD | €120.00 131.18 USD | €80.60 88.11 USD | €80.60 88.11 USD | €13.04B 14.25B USD | 19.37 | €4.16 4.55 USD | |
| Kerry Group plc KRZA.F | €80.00 87.45 USD |
0
|
€12.94B 14.14B USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €12.94B 14.14B USD | 19.27 | €4.15 4.54 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,155.25 13.98 USD |
-0.6
|
₹1.15T 13.86B USD | ₹82.76K 1K USD | ₹1,148.00 13.89 USD | ₹1,166.20 14.11 USD | ₹1.15T 13.86B USD | 84.26 | ₹13.71 0.17 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.88 3.15 USD |
-2.04
|
€12.62B 13.79B USD | €214.00 233.93 USD | €2.88 3.15 USD | €2.88 3.15 USD | €12.62B 13.79B USD | 24.00 | €0.12 0.13 USD | |
| Hormel Foods Corporation H1RL34.SA | R$116.45 23.6 USD |
0
|
R$64.59B 13.09B USD | R$0.00 0 USD | R$116.45 23.6 USD | R$116.45 23.6 USD | R$64.59B 13.09B USD | 16.12 | R$7.22 1.46 USD | |
| WH Group Limited 0WHS.F | €18.10 19.79 USD |
+0.56
|
€11.61B 12.69B USD | €100.00 109.31 USD | €18.10 19.79 USD | €18.10 19.79 USD | €11.61B 12.69B USD | 8.34 | €2.17 2.37 USD | |
| The J. M. Smucker Company SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$212.46B 12.58B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$212.46B 12.58B USD | 0 | -MX$253.90 -15.03 USD | |
| WH Group Limited 0WH.F | €0.90 0.98 USD |
-1.65
|
€11.48B 12.55B USD | €3.00K 3.28K USD | €0.90 0.98 USD | €0.92 1.01 USD | €11.48B 12.55B USD | 8.13 | €0.11 0.12 USD | |
| Hormel Foods Corporation HO7.F | €19.62 21.45 USD |
+0.41
|
€10.79B 11.8B USD | €1.23K 1.34K USD | €19.20 20.98 USD | €19.62 21.45 USD | €10.79B 11.8B USD | 16.62 | €1.18 1.29 USD | |
| Hormel Foods Corporation HRL.VI | €19.42 21.23 USD |
+0.8
|
€10.68B 11.68B USD | €0.00 0 USD | €19.18 20.96 USD | €19.42 21.23 USD | €10.68B 11.68B USD | 16.45 | €1.18 1.29 USD | |
| The J. M. Smucker Company JM2.F | €94.80 103.63 USD |
+0.3
|
€10.11B 11.06B USD | €13.00 14.21 USD | €94.54 103.34 USD | €94.80 103.63 USD | €10.11B 11.06B USD | 0 | -€11.83 -12.9 USD | |
| Orkla ASA ORKLF | $10.39 — |
0
|
$10.36B — | $7.00 — | $10.70 — | $10.70 — | $10.36B — | 17.60 | $0.59 — | |
| Saputo Inc. SB7.F | €22.99 25.13 USD |
+1.23
|
€9.43B 10.31B USD | €200.00 218.63 USD | €22.99 25.13 USD | €22.99 25.13 USD | €9.43B 10.31B USD | 0 | -€0.12 -0.1 USD | |
| The Campbell's Company CPB.MX | MX$553.00 32.74 USD |
0
|
MX$170.03B 10.07B USD | MX$0.00 0 USD | MX$553.00 32.74 USD | MX$553.00 32.74 USD | MX$170.03B 10.07B USD | 15.01 | MX$36.83 2.18 USD | |
| The Campbell's Company C1PB34.SA | R$166.26 33.7 USD |
0
|
R$49.50B 10.03B USD | R$0.00 0 USD | R$166.26 33.7 USD | R$166.26 33.7 USD | R$49.50B 10.03B USD | 15.67 | R$10.61 2.15 USD | |
| Orkla ASA OKL.F | €8.78 9.59 USD |
+1.15
|
€8.90B 9.73B USD | €230.00 251.42 USD | €8.78 9.59 USD | €8.78 9.59 USD | €8.90B 9.73B USD | 17.20 | €0.51 0.56 USD | |
| Orkla ASA OKL0.F | €8.45 9.24 USD |
+0.6
|
€8.85B 9.68B USD | €1.00K 1.09K USD | €8.45 9.24 USD | €8.45 9.24 USD | €8.85B 9.68B USD | 16.56 | €0.51 0.56 USD | |
| The Campbell's Company CSC.F | €27.06 29.58 USD |
-0.15
|
€8.06B 8.81B USD | €47.00 51.38 USD | €26.80 29.3 USD | €27.06 29.58 USD | €8.06B 8.81B USD | 15.64 | €1.73 1.89 USD | |
| Pilgrim's Pride Corporation 6PP.F | €32.40 35.42 USD |
+0.62
|
€7.87B 8.6B USD | €378.00 413.21 USD | €32.40 35.42 USD | €32.40 35.42 USD | €7.87B 8.6B USD | 7.28 | €4.45 4.86 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $30.48 — |
-1.2
|
$8.59B — | $63.00 — | $30.48 — | $30.48 — | $8.59B — | 14.86 | $2.05 — | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$23.45 0.75 USD |
-0.21
|
NT$269.05B 8.55B USD | NT$9.12K 289.79 USD | NT$23.35 0.74 USD | NT$23.45 0.75 USD | NT$269.05B 8.55B USD | 7.37 | NT$3.18 0.1 USD | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$8.53B — | $220.00 — | $1.30 — | $1.34 — | $8.53B — | 12.99 | $0.10 — | |
| Want Want China WWNTF | $0.71 — |
0
|
$8.38B — | $400.00 — | $0.68 — | $0.68 — | $8.38B — | 14.19 | $0.05 — | |
| Kikkoman KIKOF | $8.27 — |
0
|
$8.10B — | $7.00 — | $9.90 — | $9.90 — | $8.10B — | 20.66 | $0.40 — | |
| Kikkoman Corporation KIKOY | $15.73 — |
0
|
$8.10B — | $202.00 — | $15.73 — | $15.81 — | $8.10B — | 19.66 | $0.80 — | |
| Lamb Weston Holdings, Inc. 0L5.F | €50.28 54.96 USD |
-2.67
|
€7.24B 7.91B USD | €6.00 6.56 USD | €50.28 54.96 USD | €50.28 54.96 USD | €7.24B 7.91B USD | 27.93 | €1.80 1.97 USD | |
| Want Want China Holdings Limited WWNTY | $31.79 — |
0
|
$7.87B — | $40.00 — | $32.66 — | $32.66 — | $7.87B — | 12.32 | $2.58 — | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.26 1.38 USD |
-0.79
|
€7.10B 7.76B USD | €500.00 546.57 USD | €1.26 1.38 USD | €1.28 1.4 USD | €7.10B 7.76B USD | 13.99 | €0.09 0.1 USD | |
| Conagra Brands, Inc. CAO.F | €14.81 16.19 USD |
-0.13
|
€7.10B 7.76B USD | €70.00 76.52 USD | €14.76 16.13 USD | €14.81 16.19 USD | €7.10B 7.76B USD | 9.68 | €1.53 1.67 USD | |
| Samyang Foods Co., Ltd. 003230.KS | ₩1,368,000 1032.62 USD |
+7.97
|
₩10T 7.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.7B USD | 0 | ₩0 0 USD | |
| Kikkoman Corporation KIK.F | €7.55 8.25 USD |
+1.34
|
€7.02B 7.67B USD | €504.00 550.94 USD | €7.55 8.25 USD | €7.55 8.25 USD | €7.02B 7.67B USD | 21.57 | €0.35 0.38 USD | |
| China Mengniu Dairy Company CIADF | $1.95 — |
-2.01
|
$7.57B — | $766.00 — | $2.05 — | $2.15 — | $7.57B — | 0 | -$0.01 — | |
| China Mengniu Dairy Company Limited EZQ.F | €1.71 1.87 USD |
+5.56
|
€6.64B 7.26B USD | €1.00K 1.09K USD | €1.64 1.79 USD | €1.71 1.87 USD | €6.64B 7.26B USD | 0 | -€0.01 -0.01 USD | |
| Want Want China Holdings Limited 4HQ.F | €0.55 0.6 USD |
-0.91
|
€6.53B 7.14B USD | €1.30K 1.42K USD | €0.55 0.6 USD | €0.55 0.6 USD | €6.53B 7.14B USD | 13.62 | €0.04 0.04 USD | |
| AAK AB (publ.) 6AA0.F | €24.94 27.26 USD |
+0.56
|
€6.48B 7.08B USD | €200.00 218.63 USD | €24.94 27.26 USD | €24.94 27.26 USD | €6.48B 7.08B USD | 20.95 | €1.19 1.3 USD | |
| Ingredion Incorporated CNP.F | €92.66 101.29 USD |
-0.83
|
€6.35B 6.94B USD | €17.00 18.58 USD | €92.66 101.29 USD | €92.66 101.29 USD | €6.35B 6.94B USD | 10.71 | €8.65 9.46 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,375 70.03 USD |
-0.14
|
¥1T 6.91B USD | ¥227K 1.53K USD | ¥10,320 69.66 USD | ¥10,425 70.37 USD | ¥1T 6.91B USD | 16.47 | ¥630 4.25 USD | |
| Toyo Suisan Kaisha TSUKF | $69.00 — |
0
|
$6.81B — | $200.00 — | $43.36 — | $43.36 — | $6.81B — | 16.42 | $4.20 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $11.51 — |
0
|
$6.71B — | $257.00 — | $11.51 — | $11.51 — | $6.71B — | 18.56 | $0.62 — | |
| Lotus Bakeries NV LOTB.BR | €7,550.00 8253.17 USD |
-1.56
|
€6.13B 6.7B USD | €352.00 384.78 USD | €7,510.00 8209.44 USD | €7,650.00 8362.48 USD | €6.13B 6.7B USD | 38.45 | €196.35 214.64 USD | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $67.37 — |
+0.58
|
$6.66B — | $1.50K — | $67.29 — | $68.83 — | $6.66B — | 16.04 | $4.20 — | |
| Darling Ingredients Inc. DAR.MX | MX$632.02 37.42 USD |
+0.48
|
MX$110.81B 6.56B USD | MX$0.00 0 USD | MX$571.00 33.81 USD | MX$571.00 33.81 USD | MX$110.81B 6.56B USD | 51.46 | MX$12.28 0.73 USD | |
| Nestlé (Malaysia) Berhad NSLYF | $26.92 — |
0
|
$6.39B — | $143.00 — | $17.08 — | $17.08 — | $6.39B — | 61.18 | $0.44 — | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,475.00 0.54 USD |
-0.59
|
IDR 98.83T 6.32B USD | IDR 9.37M 598.54 USD | IDR 8,475.00 0.54 USD | IDR 8,600.00 0.55 USD | IDR 98.83T 6.32B USD | 16.36 | IDR 517.82 0.03 USD | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$6.22B — | $24.00 — | $0.76 — | $0.76 — | $6.22B — | 12.64 | $0.06 — | |
| Meiji MEJHF | $20.25 — |
0
|
$5.95B — | $17.72K — | $22.67 — | $23.02 — | $5.95B — | 17.01 | $1.19 — | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.43 0.47 USD |
-0.92
|
€5.22B 5.71B USD | €2.29K 2.5K USD | €0.43 0.47 USD | €0.43 0.47 USD | €5.22B 5.71B USD | 14.33 | €0.03 0.03 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | €14.80 16.18 USD |
-0.67
|
€5.16B 5.64B USD | €1.00K 1.09K USD | €14.80 16.18 USD | €14.80 16.18 USD | €5.16B 5.64B USD | 11.12 | €1.33 1.45 USD | |
| Gruma, S.A.B. de C.V GPAGF | $15.90 — |
0
|
$5.55B — | $100.00 — | $14.96 — | $14.96 — | $5.55B — | 10.32 | $1.54 — | |
| Meiji MEJHY | $10.19 — |
-3.69
|
$5.52B — | $323.00 — | $10.10 — | $10.10 — | $5.52B — | 16.98 | $0.60 — | |
| Emmi AG EMLZF | $1,007.96 — |
0
|
$5.39B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.39B — | 20.24 | $49.79 — | |
| Post Holdings, Inc. 2PO.F | €90.50 98.93 USD |
-0.55
|
€4.92B 5.37B USD | €20.00 21.86 USD | €90.50 98.93 USD | €91.50 100.02 USD | €4.92B 5.37B USD | 17.81 | €5.08 5.55 USD | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $18.03 — |
0
|
$5.18B — | $100.00 — | $19.34 — | $19.34 — | $5.18B — | 16.85 | $1.07 — | |
| Darling Ingredients Inc. 43D.F | €29.56 32.31 USD |
-0.54
|
€4.68B 5.11B USD | €128.00 139.92 USD | €29.41 32.15 USD | €29.79 32.56 USD | €4.68B 5.11B USD | 50.96 | €0.58 0.63 USD | |
| China Feihe CFEIY | $5.24 — |
0
|
$5.08B — | $20.00 — | $6.21 — | $6.21 — | $5.08B — | 12.76 | $0.41 — | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.90 17.38 USD |
+3.25
|
€4.63B 5.06B USD | €200.00 218.63 USD | €15.90 17.38 USD | €15.90 17.38 USD | €4.63B 5.06B USD | 17.28 | €0.92 1.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||