$3.36T
总市值
$260.88B
总容积
BTC 57.54%     ETH 11.43%
比特币主导

结果页面 5,板块:日常消费品,行业:包装食品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (1271)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BioAdaptives  BDPT $0.04
+6.28
$422.82K $10.00K $0.04 $0.04 $422.82K 0 -$0.03
Newberry Specialty Bakers  NBRY $0.03
+61
$395.14K $180.52K $0.03 $0.09 $395.14K 0 $0.00
Ayujoy Herbals  AJOY $0.01
0
$345.55K $1.43M $0.00 $0.01 $345.55K 0.056 $0.10
North America Frac Sand  NAFS $0.00
0
$216.48K $4.43M $0.00 $0.00 $216.48K 0 $0.00
Blue Star Foods  BSFC $0.01
-38.46
$140.49K $3.19M $0.01 $0.01 $140.49K 0 -$0.45
Baristas Coffee Company  BCCI $0.00
0
$19.21K $63.60K $0.00 $0.00 $19.21K 0 $0.00
RiceBran  RIBT $0.00
0
$1.00K $59.00 $0.00 $0.00 $1.00K 0 -$1.19
Nestlé S.A.  NESM.F €87.20 95.32 USD
-0.23
€224.34B 245.23B USD €10.00 10.93 USD €87.20 95.32 USD €87.20 95.32 USD €224.34B 245.23B USD 20.23 €4.31 4.71 USD
Danone S.A.  BNN.MX MX$1,640.93 97.16 USD
0
MX$1.08T 64.23B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.08T 64.23B USD 27.10 MX$60.55 3.59 USD
Danone S.A.  GPDNF $93.05
+0.81
$59.92B $100.00 $90.23 $90.23 $59.92B 28.19 $3.30
Danone S.A.  BN.VI €79.82 87.25 USD
+0.71
€51.40B 56.19B USD €0.00 0 USD €79.82 87.25 USD €79.82 87.25 USD €51.40B 56.19B USD 28.00 €2.85 3.12 USD
Danone S.A.  BSN.DE €79.62 87.04 USD
0
€51.27B 56.05B USD €101.00 110.41 USD €79.56 86.97 USD €79.76 87.19 USD €51.27B 56.05B USD 27.93 €2.85 3.12 USD
Danone S.A.  BSN.F €79.20 86.58 USD
-0.63
€51.00B 55.75B USD €511.00 558.59 USD €79.20 86.58 USD €79.22 86.6 USD €51.00B 55.75B USD 27.78 €2.85 3.12 USD
BRF S.A.  BRFS.BA ARS 17,950.00 21.22 USD
-1.37
ARS 28.58T 33.78B USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 28.58T 33.78B USD 29.35 ARS 611.52 0.72 USD
The Kraft Heinz Company  KHC.MX MX$459.00 27.18 USD
+2.68
MX$551.21B 32.64B USD MX$1.05K 62.23 USD MX$457.00 27.06 USD MX$459.00 27.18 USD MX$551.21B 32.64B USD 0 -MX$67.98 -4.02 USD
The Kraft Heinz Company  KHCB34.SA R$33.10 6.71 USD
+0.7
R$156.72B 31.76B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$156.72B 31.76B USD 0 -R$4.89 -0.9 USD
Kellanova  K.MX MX$1,445.00 85.56 USD
0
MX$531.20B 31.45B USD MX$0.00 0 USD MX$1,445.00 85.56 USD MX$1,445.00 85.56 USD MX$531.20B 31.45B USD 21.55 MX$67.05 3.97 USD
Kellanova  K1EL34.SA R$220.56 44.7 USD
-0.74
R$153.48B 31.11B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$153.48B 31.11B USD 22.87 R$9.64 1.95 USD
Nestlé India Limited  NESTLEIND.BO ₹1,265.30 15.31 USD
-0.75
₹2.44T 29.52B USD ₹7.13K 86.26 USD ₹1,263.20 15.28 USD ₹1,277.20 15.45 USD ₹2.44T 29.52B USD 82.59 ₹15.32 0.19 USD
The Kraft Heinz Company  KHC.VI €21.56 23.57 USD
+1.7
€25.73B 28.12B USD €0.00 0 USD €21.31 23.29 USD €21.56 23.57 USD €25.73B 28.12B USD 0 -€3.21 -3.5 USD
The Kraft Heinz Company  KHNZ.F €21.42 23.41 USD
-0.56
€25.46B 27.83B USD €225.00 245.96 USD €21.42 23.41 USD €21.42 23.41 USD €25.46B 27.83B USD 0 -€3.20 -3.4 USD
General Mills, Inc.  GIS.MX MX$870.00 51.51 USD
+2.35
MX$465.19B 27.54B USD MX$420.00 24.87 USD MX$870.00 51.51 USD MX$872.00 51.63 USD MX$465.19B 27.54B USD 8.97 MX$96.90 5.74 USD
Kellanova  KELL.VI €71.56 78.22 USD
-0.06
€24.90B 27.22B USD €0.00 0 USD €71.56 78.22 USD €71.56 78.22 USD €24.90B 27.22B USD 22.57 €3.17 3.47 USD
General Mills, Inc.  G1MI34.SA R$251.39 50.95 USD
+2.29
R$134.10B 27.18B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$134.10B 27.18B USD 9.01 R$27.89 5.65 USD
Kellanova  KEL.F €71.16 77.79 USD
-0.03
€24.76B 27.06B USD €8.00 8.75 USD €71.16 77.79 USD €71.16 77.79 USD €24.76B 27.06B USD 22.51 €3.16 3.45 USD
Ajinomoto Co., Inc.  AJI.F €21.05 23.01 USD
+4.36
€23.77B 25.98B USD €10.00 10.93 USD €21.05 23.01 USD €21.05 23.01 USD €23.77B 25.98B USD 100.23 €0.21 0.23 USD
General Mills, Inc.  GIS.VI €40.82 44.62 USD
+0.39
€21.86B 23.9B USD €0.00 0 USD €40.82 44.62 USD €40.82 44.62 USD €21.86B 23.9B USD 8.91 €4.58 5.01 USD
General Mills, Inc.  GRM.DE €40.67 44.45 USD
0
€21.77B 23.79B USD €1.88K 2.06K USD €39.95 43.67 USD €40.68 44.47 USD €21.77B 23.79B USD 8.91 €4.56 4.98 USD
Associated British Foods  ASBFF $30.77
0
$21.88B $109.00 $29.04 $29.04 $21.88B 16.54 $1.86
Associated British Foods plc  AFO1.F €25.40 27.77 USD
0
€18.28B 19.98B USD €400.00 437.25 USD €25.40 27.77 USD €25.40 27.77 USD €18.28B 19.98B USD 15.77 €1.61 1.76 USD
Associated British Foods plc  AFO2.F €24.80 27.11 USD
-0.8
€18.27B 19.98B USD €17.00 18.58 USD €24.80 27.11 USD €24.80 27.11 USD €18.27B 19.98B USD 15.40 €1.61 1.76 USD
McCormick & Company, Incorporated  MKC.MX MX$1,207.40 71.49 USD
0
MX$323.85B 19.18B USD MX$0.00 0 USD MX$1,207.40 71.49 USD MX$1,207.40 71.49 USD MX$323.85B 19.18B USD 22.88 MX$52.76 3.12 USD
McCormick & Company, Incorporated  MKC-V $65.71
+0.42
$17.75B $4.75K $64.63 $66.89 $17.75B 22.81 $2.88
Britannia Industries Limited  BRITANNIA.NS ₹5,801.00 70.18 USD
-0.86
₹1.40T 16.9B USD ₹275.00K 3.33K USD ₹5,750.00 69.57 USD ₹5,851.00 70.79 USD ₹1.40T 16.9B USD 60.15 ₹96.43 1.17 USD
Britannia Industries Limited  BRITANNIA.BO ₹5,795.00 70.11 USD
-0.94
₹1.40T 16.89B USD ₹6.16K 74.49 USD ₹5,750.50 69.57 USD ₹5,850.05 70.78 USD ₹1.40T 16.89B USD 60.08 ₹96.45 1.17 USD
JDE Peet's N.V.  JDEP.VI €31.64 34.59 USD
+0.19
€15.34B 16.77B USD €0.00 0 USD €31.64 34.59 USD €31.64 34.59 USD €15.34B 16.77B USD 25.72 €1.23 1.34 USD
JDE Peet's N.V.  JDE.F €31.54 34.48 USD
+0.13
€15.30B 16.73B USD €50.00 54.66 USD €31.54 34.48 USD €31.54 34.48 USD €15.30B 16.73B USD 25.64 €1.23 1.34 USD
McCormick & Company, Incorporated  MCX0.F €55.00 60.12 USD
0
€14.88B 16.26B USD €100.00 109.31 USD €55.00 60.12 USD €55.00 60.12 USD €14.88B 16.26B USD 22.08 €2.49 2.72 USD
McCormick & Company, Incorporated  MKC.VI €56.70 61.98 USD
-0.46
€14.87B 16.25B USD €0.00 0 USD €56.70 61.98 USD €56.70 61.98 USD €14.87B 16.25B USD 22.77 €2.49 2.72 USD
McCormick & Company, Incorporated  MCX.F €56.52 61.78 USD
-1.09
€14.76B 16.14B USD €100.00 109.31 USD €56.52 61.78 USD €56.52 61.78 USD €14.76B 16.14B USD 22.79 €2.48 2.71 USD
PT Pantai Indah Kapuk Dua Tbk  PANI.JK IDR 14,750.00 0.94 USD
+3.87
IDR 249.34T 15.93B USD IDR 40.45M 2.59K USD IDR 14,175.00 0.91 USD IDR 15,700.00 1 USD IDR 249.34T 15.93B USD 266.34 IDR 55.38 0.003 USD
Grupo Bimbo, S.A.B. de C.V.  GRBMF $3.48
0
$15.23B $5.00K $3.47 $3.47 $15.23B 24.85 $0.14
Grupo Bimbo, S.A.B. de C.V  BMBOY $13.63
-0.73
$15.12B $200.00 $13.63 $13.63 $15.12B 23.91 $0.57
Kerry  KRYAF $93.00
0
$15.11B $1.00 $97.94 $97.94 $15.11B 19.29 $4.82
Kerry Group plc  KRZ.F €80.80 88.33 USD
+0.25
€13.07B 14.29B USD €120.00 131.18 USD €80.80 88.33 USD €80.80 88.33 USD €13.07B 14.29B USD 19.42 €4.16 4.55 USD
Kerry Group plc  KRZA.F €80.00 87.45 USD
0
€12.94B 14.14B USD €0.00 0 USD €80.00 87.45 USD €80.00 87.45 USD €12.94B 14.14B USD 19.27 €4.15 4.54 USD
Tata Consumer Products Limited  TATACONSUM.BO ₹1,156.85 14 USD
+0.14
₹1.15T 13.88B USD ₹26.80K 324.24 USD ₹1,143.45 13.83 USD ₹1,163.50 14.08 USD ₹1.15T 13.88B USD 84.38 ₹13.71 0.17 USD
Grupo Bimbo, S.A.B. de C.V.  4GM.F €2.80 3.06 USD
-2.7
€12.27B 13.41B USD €214.00 233.93 USD €2.80 3.06 USD €2.80 3.06 USD €12.27B 13.41B USD 23.33 €0.12 0.13 USD
Hormel Foods Corporation  H1RL34.SA R$116.45 23.6 USD
0
R$64.59B 13.09B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$64.59B 13.09B USD 16.12 R$7.22 1.46 USD
WH Group Limited  0WH.F €0.93 1.02 USD
+3.91
€11.93B 13.04B USD €3.00K 3.28K USD €0.93 1.02 USD €0.93 1.02 USD €11.93B 13.04B USD 8.45 €0.11 0.12 USD
WH Group Limited  0WHS.F €18.30 20 USD
+1.1
€11.74B 12.83B USD €100.00 109.31 USD €18.30 20 USD €18.30 20 USD €11.74B 12.83B USD 8.43 €2.17 2.37 USD
The J. M. Smucker Company  SJM.MX MX$1,991.50 117.92 USD
0
MX$212.46B 12.58B USD MX$0.00 0 USD MX$1,991.50 117.92 USD MX$1,991.50 117.92 USD MX$212.46B 12.58B USD 0 -MX$253.90 -15.03 USD
Hormel Foods Corporation  HO7.F €19.52 21.34 USD
-0.51
€10.74B 11.74B USD €160.00 174.9 USD €19.52 21.34 USD €19.52 21.34 USD €10.74B 11.74B USD 16.54 €1.18 1.29 USD
Hormel Foods Corporation  HRL.VI €19.51 21.33 USD
+0.46
€10.73B 11.73B USD €0.00 0 USD €19.51 21.33 USD €19.51 21.33 USD €10.73B 11.73B USD 16.53 €1.18 1.29 USD
The J. M. Smucker Company  JM2.F €95.94 104.88 USD
+1.2
€10.24B 11.19B USD €50.00 54.66 USD €95.94 104.88 USD €95.94 104.88 USD €10.24B 11.19B USD 0 -€11.83 -12.9 USD
Orkla ASA  ORKLF $10.39
0
$10.36B $7.00 $10.70 $10.70 $10.36B 17.60 $0.59
Saputo Inc.  SB7.F €22.62 24.73 USD
-1.61
€9.28B 10.14B USD €200.00 218.63 USD €22.62 24.73 USD €22.62 24.73 USD €9.28B 10.14B USD 0 -€0.12 -0.1 USD
The Campbell's Company  CPB.MX MX$553.00 32.74 USD
0
MX$170.03B 10.07B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$170.03B 10.07B USD 15.01 MX$36.83 2.18 USD
The Campbell's Company  C1PB34.SA R$166.26 33.7 USD
0
R$49.50B 10.03B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$49.50B 10.03B USD 15.67 R$10.61 2.15 USD
Orkla ASA  OKL0.F €8.60 9.4 USD
+1.78
€9.01B 9.85B USD €1.00K 1.09K USD €8.60 9.4 USD €8.60 9.4 USD €9.01B 9.85B USD 16.86 €0.51 0.56 USD
Orkla ASA  OKL.F €8.55 9.34 USD
-2.62
€8.67B 9.48B USD €230.00 251.42 USD €8.55 9.34 USD €8.55 9.34 USD €8.67B 9.48B USD 16.75 €0.51 0.56 USD
Tingyi (Cayman Islands) Holding Corp.  910322.TW NT$23.95 0.76 USD
+2.13
NT$274.78B 8.73B USD NT$46.66K 1.48K USD NT$22.60 0.72 USD NT$24.00 0.76 USD NT$274.78B 8.73B USD 7.53 NT$3.18 0.1 USD
The Campbell's Company  CSC.F €26.73 29.22 USD
-1.22
€7.96B 8.7B USD €47.00 51.38 USD €26.73 29.22 USD €26.73 29.22 USD €7.96B 8.7B USD 15.45 €1.73 1.89 USD
Tingyi (Cayman Islands) Holding  TYCMY $30.52
-0.18
$8.60B $63.00 $30.48 $30.48 $8.60B 14.89 $2.05
Tingyi (Cayman Islands) Holding  TCYMF $1.30
0
$8.53B $220.00 $1.30 $1.34 $8.53B 12.99 $0.10
Pilgrim's Pride Corporation  6PP.F €32.00 34.98 USD
-1.23
€7.77B 8.5B USD €378.00 413.21 USD €32.00 34.98 USD €32.00 34.98 USD €7.77B 8.5B USD 7.19 €4.45 4.86 USD
Want Want China  WWNTF $0.71
0
$8.38B $400.00 $0.68 $0.68 $8.38B 14.19 $0.05
Kikkoman  KIKOF $8.27
0
$8.10B $7.00 $9.90 $9.90 $8.10B 20.66 $0.40
Kikkoman Corporation  KIKOY $15.73
0
$8.10B $202.00 $15.73 $15.81 $8.10B 19.66 $0.80
Tingyi (Cayman Islands) Holding Corp.  TYG.F €1.29 1.41 USD
+2.38
€7.27B 7.95B USD €500.00 546.57 USD €1.29 1.41 USD €1.29 1.41 USD €7.27B 7.95B USD 14.33 €0.09 0.1 USD
Want Want China Holdings Limited  WWNTY $31.79
0
$7.87B $40.00 $32.66 $32.66 $7.87B 12.32 $2.58
Lamb Weston Holdings, Inc.  0L5.F €49.55 54.16 USD
-1.45
€7.13B 7.79B USD €6.00 6.56 USD €49.55 54.16 USD €49.55 54.16 USD €7.13B 7.79B USD 27.52 €1.80 1.97 USD
Kikkoman Corporation  KIK.F €7.60 8.31 USD
+0.66
€7.06B 7.72B USD €504.00 550.94 USD €7.60 8.31 USD €7.60 8.31 USD €7.06B 7.72B USD 21.71 €0.35 0.38 USD
Conagra Brands, Inc.  CAO.F €14.71 16.08 USD
-0.7
€7.05B 7.7B USD €70.00 76.52 USD €14.71 16.08 USD €14.71 16.08 USD €7.05B 7.7B USD 9.61 €1.53 1.67 USD
China Mengniu Dairy Company  CIADF $1.95
0
$7.57B $766.00 $2.05 $2.15 $7.57B 0 -$0.01
Samyang Foods Co., Ltd.  003230.KS ₩1,320,000 996.38 USD
-3.51
₩10T 7.43B USD ₩74K 56.03 USD ₩1,315,000 992.61 USD ₩1,409,000 1063.56 USD ₩10T 7.43B USD 0 ₩0 0 USD
Want Want China Holdings Limited  4HQ.F €0.54 0.58 USD
-1.8
€6.41B 7.01B USD €1.30K 1.42K USD €0.54 0.58 USD €0.54 0.58 USD €6.41B 7.01B USD 13.37 €0.04 0.04 USD
China Mengniu Dairy Company Limited  EZQ.F €1.65 1.8 USD
-3.51
€6.41B 7B USD €1.00K 1.09K USD €1.65 1.8 USD €1.65 1.8 USD €6.41B 7B USD 0 -€0.01 -0.01 USD
AAK AB (publ.)  6AA0.F €24.40 26.67 USD
-2.17
€6.33B 6.92B USD €200.00 218.63 USD €24.40 26.67 USD €24.40 26.67 USD €6.33B 6.92B USD 20.50 €1.19 1.3 USD
Toyo Suisan Kaisha, Ltd.  2875.T ¥10,345 69.83 USD
-0.29
¥1T 6.89B USD ¥188K 1.27K USD ¥10,335 69.76 USD ¥10,470 70.68 USD ¥1T 6.89B USD 16.42 ¥630 4.25 USD
Ingredion Incorporated  CNP.F €91.60 100.13 USD
-1.14
€6.28B 6.86B USD €17.00 18.58 USD €91.60 100.13 USD €91.60 100.13 USD €6.28B 6.86B USD 10.58 €8.65 9.46 USD
Toyo Suisan Kaisha  TSUKF $69.00
0
$6.81B $200.00 $43.36 $43.36 $6.81B 16.42 $4.20
PT Indofood CBP Sukses Makmur Tbk  PIFFY $11.51
0
$6.71B $257.00 $11.51 $11.51 $6.71B 18.56 $0.62
Lotus Bakeries NV  LOTB.BR €7,510.00 8209.44 USD
-0.53
€6.10B 6.67B USD €16.00 17.49 USD €7,510.00 8209.44 USD €7,510.00 8209.44 USD €6.10B 6.67B USD 38.24 €196.35 214.64 USD
Darling Ingredients Inc.  DAR.MX MX$632.02 37.42 USD
+0.48
MX$110.81B 6.56B USD MX$0.00 0 USD MX$571.00 33.81 USD MX$571.00 33.81 USD MX$110.81B 6.56B USD 51.46 MX$12.28 0.73 USD
Toyo Suisan Kaisha, Ltd.  TSUKY $64.93
-3.62
$6.41B $1.50K $67.29 $68.83 $6.41B 15.45 $4.20
Nestlé (Malaysia) Berhad  NSLYF $26.92
0
$6.39B $143.00 $17.08 $17.08 $6.39B 61.18 $0.44
PT Indofood CBP Sukses Makmur Tbk  ICBP.JK IDR 8,450.00 0.54 USD
-0.29
IDR 98.54T 6.3B USD IDR 7.70M 492.1 USD IDR 8,450.00 0.54 USD IDR 8,550.00 0.55 USD IDR 98.54T 6.3B USD 16.31 IDR 517.82 0.03 USD
IOI Corporation Berhad  IOIOF $0.76
0
$6.22B $24.00 $0.76 $0.76 $6.22B 12.64 $0.06
Meiji  MEJHF $20.25
0
$5.95B $17.72K $22.67 $23.02 $5.95B 17.01 $1.19
PT Indofood CBP Sukses Makmur Tbk  48I.F €0.45 0.49 USD
+3.72
€5.41B 5.92B USD €2.00K 2.19K USD €0.43 0.47 USD €0.45 0.49 USD €5.41B 5.92B USD 14.86 €0.03 0.03 USD
Gruma, S.A.B. de C.V  GPAGF $15.90
0
$5.55B $100.00 $14.96 $14.96 $5.55B 10.32 $1.54
Gruma, S.A.B. de C.V.  3G3B.F €14.50 15.85 USD
-2.03
€5.06B 5.53B USD €1.00K 1.09K USD €14.50 15.85 USD €14.50 15.85 USD €5.06B 5.53B USD 10.90 €1.33 1.45 USD
Emmi AG  EMLZF $1,007.96
0
$5.39B $1.00 $1,005.35 $1,005.35 $5.39B 20.24 $49.79
Post Holdings, Inc.  2PO.F €90.00 98.38 USD
-0.55
€4.89B 5.34B USD €20.00 21.86 USD €90.00 98.38 USD €90.00 98.38 USD €4.89B 5.34B USD 17.71 €5.08 5.55 USD
Meiji  MEJHY $9.71
-4.71
$5.26B $323.00 $10.10 $10.10 $5.26B 16.18 $0.60
Nissin Foods Holdings Co.,Ltd  NFPDF $18.03
0
$5.18B $100.00 $19.34 $19.34 $5.18B 16.85 $1.07
Meiji Holdings Co., Ltd.  3M0.F €17.40 19.02 USD
+2.35
€4.71B 5.15B USD €68.00 74.33 USD €17.40 19.02 USD €17.50 19.13 USD €4.71B 5.15B USD 16.73 €1.04 1.14 USD
Marfrig Global Foods S.A.  MGP1.F €3.28 3.59 USD
+3.8
€4.67B 5.11B USD €6.00K 6.56K USD €3.28 3.59 USD €3.28 3.59 USD €4.67B 5.11B USD 12.14 €0.27 0.3 USD
Darling Ingredients Inc.  43D.F €29.48 32.23 USD
-0.27
€4.66B 5.1B USD €128.00 139.92 USD €29.48 32.23 USD €29.57 32.32 USD €4.66B 5.1B USD 50.82 €0.58 0.63 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀