结果页面 5，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (198)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (12)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (21)
- 智利 (2)
- 中国 (87)
- 芬兰 (4)
- 法国 (11)
- 德国 (188)
- 希腊 (5)
- 香港 (41)
- 印度 (116)
- 印度尼西亚 (38)
- 爱尔兰 (1)
- 以色列 (6)
- 意大利 (6)
- 日本 (93)
- 马来西亚 (25)
- 墨西哥 (19)
- 荷兰 (2)
- 新西兰 (6)
- 挪威 (4)
- 波兰 (8)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (14)
- 南非 (8)
- 韩国 (65)
- 西班牙 (3)
- 苏里南 (10)
- 瑞典 (12)
- 瑞士 (5)
- 台湾 (24)
- 泰国 (62)
- 土耳其 (17)
- 英国 (11)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
日常消费品 (1174)
- {{item.name}}
- 所有版块
- 日常消费品 (1174)
包装食品 (1174)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SaudiGold Group Berhad
5157.KL
MY
|
MYR 0.08 0.02 USD |
+15.38
|
MYR 11.71M 2.49M USD | MYR 101.20K 21.52K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 11.71M 2.49M USD | 0 | -MYR 0.12 -0.02 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.04 0.02 USD |
-2.27
|
NZ$4.06M 2.32M USD | NZ$14.43K 8.23K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$4.06M 2.32M USD | 0 | -NZ$0.07 -0.03 USD | ||
Wellnex Life Limited
22W0.F
DE
|
€0.02 0.02 USD |
0
|
€1.53M 1.77M USD | €222.00K 256.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.53M 1.77M USD | 0 | -€0.18 -0.2 USD | ||
Arcadia Biosciences
RKDA
US
|
$0.70 — |
-2.32
|
$1.53M — | $30.68K — | $0.67 — | $0.73 — | $1.53M — | 0 | -$5.72 — | ||
|
Planethic Group AG
VEZ.DE
DE
|
€0.95 1.1 USD |
-6.86
|
€1.32M 1.52M USD | €4.00 4.62 USD | €0.92 1.06 USD | €0.95 1.1 USD | €1.32M 1.52M USD | 0.053 | €17.67 20.4 USD | ||
Nocera
NCRA
US
|
$2.00 — |
+1.47
|
$1.33M — | $1.16M — | $1.85 — | $2.68 — | $1.33M — | 0 | -$7.83 — | ||
Lifeist Wellness Inc.
LFST.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.70M 1.27M USD | CA$46.43K 34.45K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.70M 1.27M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Right On Brands
RTON
US
|
$0.03 — |
0
|
$1.21M — | $80.45K — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.07 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
0
|
$1.06M — | $400.00 — | $0.00 — | $0.00 — | $1.06M — | 0.28 | $0.01 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.00 — |
0
|
$1.02M — | $9.89K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$1.47 — | ||
|
Else Nutrition
BABYF
US
|
$0.01 — |
0
|
$862.34K — | $130.65K — | $0.01 — | $0.02 — | $862.34K — | 0 | -$1.03 — | ||
|
QED Connect
QEDN
US
|
$0.00 — |
0
|
$847.36K — | $200.00K — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
|
Bell Buckle
BLLB
US
|
$0.00 — |
0
|
$692.22K — | $990.00K — | $0.00 — | $0.00 — | $692.22K — | 0 | $0.00 — | ||
|
Canyon Creek Food Company Ltd.
CYF.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$702.98K 521.65K USD | CA$2.50K 1.86K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$702.98K 521.65K USD | 0 | -CA$0.05 -0.03 USD | ||
|
NuVim
NUVM
US
|
$0.00 — |
0
|
$512.19K — | $100.10K — | $0.00 — | $0.00 — | $512.19K — | 0 | -$0.01 — | ||
|
Energy Today
NRGT
US
|
$0.01 — |
0
|
$363.87K — | $190.00K — | $0.01 — | $0.01 — | $363.87K — | 0 | $0.00 — | ||
|
Trio Resources
TRII
US
|
$0.00 — |
0
|
$217.55K — | $98.50K — | $0.00 — | $0.00 — | $217.55K — | 0 | $0.00 — | ||
|
Blue Star Foods
BSFC
US
|
$0.00 — |
0
|
$163.88K — | $435.00K — | $0.00 — | $0.00 — | $163.88K — | 0 | -$0.10 — | ||
|
Star8
STRH
US
|
$0.00 — |
+100
|
$52.71K — | $1.07M — | $0.00 — | $0.00 — | $52.71K — | 0 | -$0.00 — | ||
|
BioAdaptives
BDPT
US
|
$0.00 — |
-15.38
|
$13.21K — | $2.85M — | $0.00 — | $0.00 — | $13.21K — | 0 | -$0.14 — | ||
Nestlé S.A.
NESNN.MX
MX
|
MX$1,799.01 106.52 USD |
0
|
MX$4.63T 274B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.63T 274B USD | 23.69 | MX$75.92 4.5 USD | ||
Nestlé S.A.
NESM.F
DE
|
€91.20 105.28 USD |
-0.44
|
€234.59B 270.79B USD | €30.00 34.63 USD | €91.00 105.04 USD | €91.20 105.28 USD | €234.59B 270.79B USD | 23.93 | €3.81 4.4 USD | ||
Danone S.A.
BN.VI
AT
|
€73.78 85.17 USD |
-0.62
|
€47.38B 54.69B USD | €139.00 160.45 USD | €73.78 85.17 USD | €73.78 85.17 USD | €47.38B 54.69B USD | 26.16 | €2.82 3.26 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€73.76 85.14 USD |
-0.41
|
€47.36B 54.67B USD | €2.53K 2.92K USD | €73.68 85.05 USD | €73.96 85.37 USD | €47.36B 54.67B USD | 26.15 | €2.82 3.26 USD | ||
|
Danone S.A.
BSN.F
DE
|
€73.64 85.01 USD |
-0.51
|
€47.29B 54.58B USD | €5.00 5.77 USD | €73.64 85.01 USD | €73.86 85.26 USD | €47.29B 54.58B USD | 26.11 | €2.82 3.26 USD | ||
|
Danone S.A.
GPDNF
US
|
$83.94 — |
+1.47
|
$53.90B — | $202.00 — | $83.94 — | $83.94 — | $53.90B — | 25.74 | $3.26 — | ||
|
Danone S.A.
BSND.F
DE
|
€14.30 16.51 USD |
+2.14
|
€45.91B 53B USD | €6.00 6.93 USD | €14.30 16.51 USD | €14.30 16.51 USD | €45.91B 53B USD | 25.53 | €0.56 0.65 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,247.37 73.86 USD |
0
|
MX$800.96B 47.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$800.96B 47.43B USD | 22.17 | MX$56.26 3.33 USD | ||
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 81,000 82.23 USD |
+687.17
|
CLP 37T 37.18B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 37T 37.18B USD | 132.29 | CLP 612 0.62 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,449.50 17.54 USD |
-1.53
|
₹2.80T 33.82B USD | ₹52.86K 639.55 USD | ₹1,439.00 17.41 USD | ₹1,479.75 17.9 USD | ₹2.80T 33.82B USD | 85.61 | ₹16.93 0.2 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€30.56 35.28 USD |
-2.4
|
€29.21B 33.72B USD | €1.24K 1.43K USD | €30.56 35.28 USD | €30.56 35.28 USD | €29.21B 33.72B USD | 40.74 | €0.75 0.87 USD | ||
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$32.60 6.61 USD |
+2.68
|
R$154.63B 31.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.63B 31.34B USD | 0 | -R$6.30 -1.2 USD | ||
|
The Kraft Heinz Company
KHC.MX
MX
|
MX$446.00 26.41 USD |
+3.48
|
MX$528.86B 31.31B USD | MX$2.03K 120.32 USD | MX$446.00 26.41 USD | MX$448.37 26.55 USD | MX$528.86B 31.31B USD | 0 | -MX$85.14 -5.04 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€22.26 25.69 USD |
+0.07
|
€26.39B 30.46B USD | €1.25K 1.45K USD | €22.15 25.56 USD | €22.26 25.69 USD | €26.39B 30.46B USD | 0 | -€4.27 -4.9 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€22.13 25.55 USD |
-0.67
|
€26.24B 30.29B USD | €4.03K 4.66K USD | €22.13 25.55 USD | €22.13 25.55 USD | €26.24B 30.29B USD | 0 | -€4.27 -4.9 USD | ||
|
Kellanova
K.MX
MX
|
MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
|
Ajinomoto
AJINY
US
|
$28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$190.95 38.7 USD |
+3.08
|
R$101.91B 20.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.91B 20.66B USD | 0 | -R$0.83 -0.1 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$653.00 38.67 USD |
+3.98
|
MX$348.51B 20.64B USD | MX$3.71K 219.38 USD | MX$653.00 38.67 USD | MX$653.00 38.67 USD | MX$348.51B 20.64B USD | 0 | -MX$2.81 -0.1 USD | ||
Associated British Foods
ASBFF
US
|
$29.04 — |
+2.33
|
$20.32B — | $109.00 — | $29.04 — | $29.04 — | $20.32B — | 16.50 | $1.76 — | ||
|
General Mills, Inc.
GIS.VI
AT
|
€32.74 37.79 USD |
+0.58
|
€17.47B 20.17B USD | €0.00 0 USD | €32.54 37.56 USD | €32.74 37.79 USD | €17.47B 20.17B USD | 0 | -€0.14 -0.1 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€24.80 28.63 USD |
+1.64
|
€16.91B 19.52B USD | €51.00 58.87 USD | €24.80 28.63 USD | €24.80 28.63 USD | €16.91B 19.52B USD | 12.52 | €1.98 2.29 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.62 3.02 USD |
+5.69
|
€16.75B 19.34B USD | €800.00 923.47 USD | €2.56 2.95 USD | €2.62 3.02 USD | €16.75B 19.34B USD | 13.09 | €0.20 0.23 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€23.00 26.55 USD |
+3.6
|
€16.10B 18.58B USD | €12.00 13.85 USD | €23.00 26.55 USD | €23.00 26.55 USD | €16.10B 18.58B USD | 14.83 | €1.55 1.79 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€23.00 26.55 USD |
+3.6
|
€16.10B 18.58B USD | €1.00K 1.15K USD | €23.00 26.55 USD | €23.00 26.55 USD | €16.10B 18.58B USD | 14.83 | €1.55 1.79 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
|
Kerry Group plc
KRZA.F
DE
|
€84.00 96.96 USD |
+3.07
|
€13.43B 15.5B USD | €20.00 23.09 USD | €84.00 96.96 USD | €84.00 96.96 USD | €13.43B 15.5B USD | 21.05 | €3.99 4.61 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,317.05 64.33 USD |
-2.39
|
₹1.28T 15.49B USD | ₹6.84K 82.75 USD | ₹5,279.05 63.87 USD | ₹5,465.00 66.12 USD | ₹1.28T 15.49B USD | 55.16 | ₹96.39 1.17 USD | ||
|
Kerry Group plc
KRZ.F
DE
|
€83.25 96.1 USD |
+0.97
|
€13.31B 15.36B USD | €18.00 20.78 USD | €83.25 96.1 USD | €84.80 97.89 USD | €13.31B 15.36B USD | 20.86 | €3.99 4.61 USD | ||
Kerry
KRYAF
US
|
$96.00 — |
+2.86
|
$15.34B — | $100.00 — | $95.00 — | $95.00 — | $15.34B — | 21.09 | $4.55 — | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$128.24 25.99 USD |
+13.24
|
R$70.57B 14.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.57B 14.3B USD | 29.07 | R$4.41 0.89 USD | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€46.00 53.1 USD |
-1.37
|
€12.37B 14.28B USD | €65.00 75.03 USD | €45.50 52.52 USD | €46.00 53.1 USD | €12.37B 14.28B USD | 8.71 | €5.28 6.09 USD | ||
|
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$896.00 53.05 USD |
0
|
MX$240.89B 14.26B USD | MX$113.00 6.69 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$240.89B 14.26B USD | 8.51 | MX$105.28 6.23 USD | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€45.70 52.75 USD |
-1.51
|
€12.29B 14.18B USD | €0.00 0 USD | €45.61 52.65 USD | €45.70 52.75 USD | €12.29B 14.18B USD | 8.65 | €5.28 6.09 USD | ||
|
Grupo Bimbo, S.A.B. de C.V
BMBOY
US
|
$13.12 — |
0
|
$14.12B — | $565.00 — | $12.95 — | $13.01 — | $14.12B — | 21.16 | $0.62 — | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€21.88 25.26 USD |
+0.78
|
€12.04B 13.9B USD | €0.00 0 USD | €21.43 24.74 USD | €21.88 25.26 USD | €12.04B 13.9B USD | 29.17 | €0.75 0.87 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€21.83 25.2 USD |
+2.73
|
€12.01B 13.87B USD | €45.00 51.95 USD | €21.57 24.9 USD | €21.83 25.2 USD | €12.01B 13.87B USD | 29.10 | €0.75 0.87 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.76 3.19 USD |
-1.43
|
€11.88B 13.71B USD | €100.00 115.43 USD | €2.76 3.19 USD | €2.76 3.19 USD | €11.88B 13.71B USD | 19.71 | €0.14 0.16 USD | ||
Grupo Bimbo, S.A.B. de C.V.
GRBMF
US
|
$3.16 — |
0
|
$13.60B — | $350.00 — | $3.16 — | $3.16 — | $13.60B — | 19.75 | $0.16 — | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€43.20 49.87 USD |
+0.93
|
€11.61B 13.41B USD | €22.00 25.4 USD | €43.20 49.87 USD | €43.40 50.1 USD | €11.61B 13.41B USD | 8.18 | €5.28 6.09 USD | ||
|
WH Group Limited
0WH.F
DE
|
€0.89 1.03 USD |
+0.72
|
€11.48B 13.25B USD | €3.20K 3.69K USD | €0.83 0.96 USD | €0.89 1.03 USD | €11.48B 13.25B USD | 8.13 | €0.11 0.13 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,089.55 13.18 USD |
-3.13
|
₹1.08T 13.05B USD | ₹41.37K 500.45 USD | ₹1,084.60 13.12 USD | ₹1,119.95 13.55 USD | ₹1.08T 13.05B USD | 70.11 | ₹15.54 0.19 USD | ||
WH Group Limited
0WHS.F
DE
|
€16.40 18.93 USD |
-6.29
|
€10.52B 12.14B USD | €50.00 57.72 USD | €16.40 18.93 USD | €16.40 18.93 USD | €10.52B 12.14B USD | 7.66 | €2.14 2.47 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€98.42 113.61 USD |
-0.49
|
€10.52B 12.14B USD | €49.00 56.56 USD | €98.42 113.61 USD | €98.42 113.61 USD | €10.52B 12.14B USD | 0 | -€1.15 -1.3 USD | ||
|
Saputo Inc.
SB7.F
DE
|
€25.37 29.29 USD |
+1.16
|
€10.16B 11.73B USD | €54.00 62.33 USD | €25.37 29.29 USD | €25.37 29.29 USD | €10.16B 11.73B USD | 24.63 | €1.03 1.19 USD | ||
|
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,799.00 106.52 USD |
0
|
MX$192.28B 11.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$192.28B 11.39B USD | 0 | -MX$22.85 -1.3 USD | ||
|
Orkla ASA
OKL.F
DE
|
€9.65 11.13 USD |
+1.9
|
€9.34B 10.78B USD | €175.00 202.01 USD | €9.65 11.13 USD | €9.65 11.13 USD | €9.34B 10.78B USD | 17.22 | €0.56 0.65 USD | ||
|
Lotus Bakeries NV
7LB.F
DE
|
€11,300.00 13043.98 USD |
+0.71
|
€9.19B 10.6B USD | €1.00 1.15 USD | €11,300.00 13043.98 USD | €11,300.00 13043.98 USD | €9.19B 10.6B USD | 53.28 | €212.06 244.79 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€11,200.00 12928.55 USD |
-1.75
|
€9.10B 10.51B USD | €151.00 174.3 USD | €11,120.00 12836.2 USD | €11,300.00 13043.98 USD | €9.10B 10.51B USD | 52.82 | €212.04 244.77 USD | ||
|
Orkla ASA
OKL0.F
DE
|
€9.35 10.79 USD |
+1.63
|
€9.06B 10.45B USD | €1.00 1.15 USD | €9.35 10.79 USD | €9.35 10.79 USD | €9.06B 10.45B USD | 16.69 | €0.56 0.65 USD | ||
|
Orkla ASA
ORKLF
US
|
$10.65 — |
0
|
$10.32B — | $3.00 — | $11.14 — | $11.30 — | $10.32B — | 16.64 | $0.64 — | ||
Kikkoman Corporation
KIK.F
DE
|
€9.00 10.39 USD |
+0.36
|
€8.34B 9.63B USD | €410.00 473.28 USD | €9.00 10.39 USD | €9.00 10.39 USD | €8.34B 9.63B USD | 25.00 | €0.36 0.42 USD | ||
|
Darling Ingredients Inc.
DAR.MX
MX
|
MX$1,009.27 59.76 USD |
+2.16
|
MX$160.40B 9.5B USD | MX$0.00 0 USD | MX$1,081.40 64.03 USD | MX$1,081.40 64.03 USD | MX$160.40B 9.5B USD | 41.67 | MX$24.22 1.43 USD | ||
|
Kikkoman
KIKOF
US
|
$10.20 — |
0
|
$9.45B — | $100.00 — | $10.20 — | $10.20 — | $9.45B — | 24.87 | $0.41 — | ||
|
Kikkoman Corporation
KIKOY
US
|
$20.27 — |
0
|
$9.39B — | $1.00 — | $21.55 — | $21.55 — | $9.39B — | 24.72 | $0.82 — | ||
Darling Ingredients Inc.
43D.F
DE
|
€50.66 58.48 USD |
-1.17
|
€8.05B 9.29B USD | €24.00 27.7 USD | €50.66 58.48 USD | €50.66 58.48 USD | €8.05B 9.29B USD | 41.86 | €1.21 1.4 USD | ||
|
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€1.91 2.2 USD |
+3.61
|
€7.38B 8.51B USD | €1.00K 1.15K USD | €1.91 2.2 USD | €1.91 2.2 USD | €7.38B 8.51B USD | 38.15 | €0.05 0.06 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.21 1.4 USD |
-5.47
|
€6.82B 7.87B USD | €1.00K 1.15K USD | €1.21 1.4 USD | €1.21 1.4 USD | €6.82B 7.87B USD | 12.09 | €0.10 0.12 USD | ||
|
China Mengniu Dairy Company
CIADF
US
|
$2.02 — |
0
|
$7.81B — | $400.00 — | $2.20 — | $2.20 — | $7.81B — | 33.66 | $0.06 — | ||
|
Want Want China
WWNTF
US
|
$0.64 — |
+14.27
|
$7.55B — | $6.00K — | $0.64 — | $0.64 — | $7.55B — | 12.79 | $0.05 — | ||
Tingyi (Cayman Islands) Holding
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$120.84 24.49 USD |
+1.16
|
R$36.04B 7.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.04B 7.3B USD | 11.43 | R$10.57 2.14 USD | ||
The Campbell's Company
CSC.F
DE
|
€20.52 23.68 USD |
+0.84
|
€6.12B 7.06B USD | €450.00 519.45 USD | €19.62 22.64 USD | €20.52 23.68 USD | €6.12B 7.06B USD | 11.46 | €1.79 2.07 USD | ||
|
The Campbell's Company
CPB.MX
MX
|
MX$397.00 23.51 USD |
0
|
MX$118.39B 7.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$118.39B 7.01B USD | 11.11 | MX$35.73 2.12 USD | ||
|
The Campbell's Company
CSC.DE
DE
|
€20.30 23.43 USD |
0
|
€6.05B 6.99B USD | €551.00 636.04 USD | €19.58 22.61 USD | €20.30 23.43 USD | €6.05B 6.99B USD | 11.34 | €1.79 2.07 USD | ||
Glanbia
GLAPY
US
|
$143.50 — |
+0.57
|
$6.94B — | $1.00 — | $147.76 — | $147.76 — | $6.94B — | 39.64 | $3.62 — | ||
Conagra Brands, Inc.
CAO.F
DE
|
€12.51 14.43 USD |
+0.6
|
€5.98B 6.91B USD | €500.00 577.17 USD | €12.14 14.01 USD | €12.51 14.43 USD | €5.98B 6.91B USD | 0 | -€0.09 -0.1 USD | ||
|
Glanbia
GLAPF
US
|
$28.57 — |
+2.22
|
$6.91B — | $200.00 — | $27.85 — | $27.95 — | $6.91B — | 39.13 | $0.73 — | ||
|
Pilgrim's Pride Corporation
6PP.F
DE
|
€24.83 28.66 USD |
+0.57
|
€5.91B 6.82B USD | €287.00 331.29 USD | €24.83 28.66 USD | €24.83 28.66 USD | €5.91B 6.82B USD | 7.57 | €3.28 3.79 USD | ||
Glanbia plc
GL9.F
DE
|
€24.30 28.05 USD |
-1.78
|
€5.87B 6.78B USD | €132.00 152.37 USD | €24.30 28.05 USD | €24.30 28.05 USD | €5.87B 6.78B USD | 37.96 | €0.64 0.74 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€21.60 24.93 USD |
+1.69
|
€5.64B 6.51B USD | €55.00 63.49 USD | €21.58 24.91 USD | €21.60 24.93 USD | €5.64B 6.51B USD | 18.00 | €1.20 1.39 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,835 66.81 USD |
-0.64
|
¥1T 6.5B USD | ¥416K 2.57K USD | ¥10,790 66.53 USD | ¥10,960 67.58 USD | ¥1T 6.5B USD | 15.19 | ¥713 4.4 USD | ||
|
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€40.54 46.8 USD |
+1.2
|
€5.60B 6.46B USD | €350.00 404.02 USD | €40.54 46.8 USD | €40.54 46.8 USD | €5.60B 6.46B USD | 21.67 | €1.87 2.16 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,146,000 865.04 USD |
-6.22
|
₩9T 6.45B USD | ₩55K 41.75 USD | ₩1,125,000 849.19 USD | ₩1,246,000 940.53 USD | ₩9T 6.45B USD | 0 | ₩0 0 USD | ||
|
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€20.60 23.78 USD |
-0.96
|
€5.58B 6.45B USD | €5.00 5.77 USD | €20.60 23.78 USD | €21.00 24.24 USD | €5.58B 6.45B USD | 29.42 | €0.70 0.81 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||