结果页面 5，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (251)
- 阿根廷 (3)
- 澳大利亚 (32)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (90)
- 芬兰 (6)
- 法国 (14)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (73)
- 印度尼西亚 (36)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (37)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (21)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
日常消费品 (1271)
- {{item.name}}
- 所有版块
- 日常消费品 (1271)
包装食品 (1271)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioAdaptives BDPT | $0.04 — |
+6.28
|
$422.82K — | $10.00K — | $0.04 — | $0.04 — | $422.82K — | 0 | -$0.03 — | |
| Newberry Specialty Bakers NBRY | $0.03 — |
+61
|
$395.14K — | $180.52K — | $0.03 — | $0.09 — | $395.14K — | 0 | $0.00 — | |
| Ayujoy Herbals AJOY | $0.01 — |
0
|
$345.55K — | $1.43M — | $0.00 — | $0.01 — | $345.55K — | 0.056 | $0.10 — | |
| North America Frac Sand NAFS | $0.00 — |
0
|
$216.48K — | $4.43M — | $0.00 — | $0.00 — | $216.48K — | 0 | $0.00 — | |
| Blue Star Foods BSFC | $0.01 — |
-38.46
|
$140.49K — | $3.19M — | $0.01 — | $0.01 — | $140.49K — | 0 | -$0.45 — | |
| Baristas Coffee Company BCCI | $0.00 — |
0
|
$19.21K — | $63.60K — | $0.00 — | $0.00 — | $19.21K — | 0 | $0.00 — | |
| RiceBran RIBT | $0.00 — |
0
|
$1.00K — | $59.00 — | $0.00 — | $0.00 — | $1.00K — | 0 | -$1.19 — | |
| Nestlé S.A. NESM.F | €87.40 95.54 USD |
0
|
€224.86B 245.8B USD | €211.00 230.65 USD | €87.20 95.32 USD | €87.40 95.54 USD | €224.86B 245.8B USD | 20.27 | €4.31 4.71 USD | |
| Danone S.A. BNN.MX | MX$1,640.93 97.16 USD |
0
|
MX$1.08T 64.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.08T 64.23B USD | 27.10 | MX$60.55 3.59 USD | |
| Danone S.A. GPDNF | $93.05 — |
+0.81
|
$59.92B — | $100.00 — | $90.23 — | $90.23 — | $59.92B — | 28.19 | $3.30 — | |
| Danone S.A. BSN.F | €79.50 86.9 USD |
-0.25
|
€51.20B 55.96B USD | €1.18K 1.28K USD | €79.20 86.58 USD | €80.00 87.45 USD | €51.20B 55.96B USD | 27.89 | €2.85 3.12 USD | |
| Danone S.A. BSN.DE | €79.40 86.79 USD |
-0.28
|
€51.13B 55.89B USD | €2.28K 2.49K USD | €79.82 87.25 USD | €79.90 87.34 USD | €51.13B 55.89B USD | 27.85 | €2.85 3.12 USD | |
| Danone S.A. BN.VI | €78.78 86.12 USD |
-0.61
|
€50.73B 55.46B USD | €0.00 0 USD | €78.78 86.12 USD | €79.82 87.25 USD | €50.73B 55.46B USD | 27.64 | €2.85 3.12 USD | |
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | |
| The Kraft Heinz Company KHC.MX | MX$459.00 27.18 USD |
+2.68
|
MX$551.21B 32.64B USD | MX$1.05K 62.23 USD | MX$457.00 27.06 USD | MX$459.00 27.18 USD | MX$551.21B 32.64B USD | 0 | -MX$67.98 -4.02 USD | |
| The Kraft Heinz Company KHCB34.SA | R$33.10 6.71 USD |
0
|
R$156.72B 31.76B USD | R$0.00 0 USD | R$33.10 6.71 USD | R$33.10 6.71 USD | R$156.72B 31.76B USD | 0 | -R$4.89 -0.9 USD | |
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$531.20B 31.45B USD | MX$0.00 0 USD | MX$1,445.00 85.56 USD | MX$1,445.00 85.56 USD | MX$531.20B 31.45B USD | 21.55 | MX$67.05 3.97 USD | |
| Kellanova K1EL34.SA | R$220.56 44.7 USD |
0
|
R$153.48B 31.11B USD | R$0.00 0 USD | R$220.56 44.7 USD | R$220.56 44.7 USD | R$153.48B 31.11B USD | 22.87 | R$9.64 1.95 USD | |
| Nestlé India Limited NESTLEIND.BO | ₹1,269.35 15.36 USD |
-0.43
|
₹2.45T 29.61B USD | ₹8.87K 107.3 USD | ₹1,262.75 15.28 USD | ₹1,277.20 15.45 USD | ₹2.45T 29.61B USD | 82.85 | ₹15.32 0.19 USD | |
| The Kraft Heinz Company KHC.VI | €21.53 23.54 USD |
-0.14
|
€25.69B 28.08B USD | €0.00 0 USD | €21.50 23.5 USD | €21.53 23.54 USD | €25.69B 28.08B USD | 0 | -€3.21 -3.5 USD | |
| The Kraft Heinz Company KHNZ.F | €21.50 23.5 USD |
-0.19
|
€25.55B 27.93B USD | €275.00 300.61 USD | €21.42 23.41 USD | €21.50 23.5 USD | €25.55B 27.93B USD | 0 | -€3.20 -3.4 USD | |
| General Mills, Inc. GIS.MX | MX$870.00 51.51 USD |
+2.35
|
MX$465.19B 27.54B USD | MX$420.00 24.87 USD | MX$870.00 51.51 USD | MX$872.00 51.63 USD | MX$465.19B 27.54B USD | 8.97 | MX$96.90 5.74 USD | |
| Kellanova KELL.VI | €71.58 78.25 USD |
-0.03
|
€24.91B 27.22B USD | €0.00 0 USD | €71.56 78.22 USD | €71.62 78.29 USD | €24.91B 27.22B USD | 22.58 | €3.17 3.47 USD | |
| General Mills, Inc. G1MI34.SA | R$251.39 50.95 USD |
0
|
R$134.10B 27.18B USD | R$0.00 0 USD | R$251.39 50.95 USD | R$251.39 50.95 USD | R$134.10B 27.18B USD | 9.01 | R$27.89 5.65 USD | |
| Kellanova KEL.F | €71.16 77.79 USD |
-0.03
|
€24.76B 27.06B USD | €8.00 8.75 USD | €71.16 77.79 USD | €71.16 77.79 USD | €24.76B 27.06B USD | 22.51 | €3.16 3.45 USD | |
| Ajinomoto Co., Inc. AJI.F | €21.05 23.01 USD |
+4.36
|
€23.77B 25.98B USD | €10.00 10.93 USD | €21.05 23.01 USD | €21.05 23.01 USD | €23.77B 25.98B USD | 100.23 | €0.21 0.23 USD | |
| General Mills, Inc. GRM.DE | €40.97 44.78 USD |
+0.74
|
€21.93B 23.97B USD | €402.00 439.44 USD | €40.75 44.55 USD | €40.97 44.78 USD | €21.93B 23.97B USD | 8.98 | €4.56 4.98 USD | |
| General Mills, Inc. GIS.VI | €40.78 44.57 USD |
+0.3
|
€21.84B 23.88B USD | €0.00 0 USD | €40.78 44.57 USD | €40.82 44.62 USD | €21.84B 23.88B USD | 8.90 | €4.58 5.01 USD | |
| Associated British Foods ASBFF | $30.77 — |
0
|
$21.88B — | $109.00 — | $29.04 — | $29.04 — | $21.88B — | 16.54 | $1.86 — | |
| Associated British Foods plc AFO1.F | €25.40 27.77 USD |
0
|
€18.28B 19.98B USD | €400.00 437.25 USD | €25.40 27.77 USD | €25.40 27.77 USD | €18.28B 19.98B USD | 15.77 | €1.61 1.76 USD | |
| Associated British Foods plc AFO2.F | €24.80 27.11 USD |
-0.8
|
€18.27B 19.98B USD | €17.00 18.58 USD | €24.80 27.11 USD | €24.80 27.11 USD | €18.27B 19.98B USD | 15.40 | €1.61 1.76 USD | |
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$323.85B 19.18B USD | MX$0.00 0 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$323.85B 19.18B USD | 22.88 | MX$52.76 3.12 USD | |
| McCormick & Company, Incorporated MKC-V | $65.71 — |
+0.42
|
$17.75B — | $4.75K — | $64.63 — | $66.89 — | $17.75B — | 22.81 | $2.88 — | |
| Britannia Industries Limited BRITANNIA.NS | ₹5,803.50 70.21 USD |
-0.82
|
₹1.40T 16.91B USD | ₹415.35K 5.02K USD | ₹5,750.00 69.57 USD | ₹5,851.00 70.79 USD | ₹1.40T 16.91B USD | 60.18 | ₹96.43 1.17 USD | |
| Britannia Industries Limited BRITANNIA.BO | ₹5,802.20 70.2 USD |
-0.82
|
₹1.40T 16.91B USD | ₹8.81K 106.59 USD | ₹5,750.50 69.57 USD | ₹5,850.05 70.78 USD | ₹1.40T 16.91B USD | 60.15 | ₹96.45 1.17 USD | |
| JDE Peet's N.V. JDEP.VI | €31.54 34.48 USD |
-0.13
|
€15.30B 16.72B USD | €0.00 0 USD | €31.54 34.48 USD | €31.64 34.59 USD | €15.30B 16.72B USD | 25.64 | €1.23 1.34 USD | |
| JDE Peet's N.V. JDE.F | €31.52 34.46 USD |
+0.06
|
€15.30B 16.72B USD | €50.00 54.66 USD | €31.52 34.46 USD | €31.54 34.48 USD | €15.30B 16.72B USD | 25.62 | €1.23 1.34 USD | |
| McCormick & Company, Incorporated MCX0.F | €55.00 60.12 USD |
0
|
€14.88B 16.26B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €14.88B 16.26B USD | 22.08 | €2.49 2.72 USD | |
| McCormick & Company, Incorporated MKC.VI | €56.62 61.89 USD |
-0.6
|
€14.85B 16.23B USD | €0.00 0 USD | €56.62 61.89 USD | €56.70 61.98 USD | €14.85B 16.23B USD | 22.73 | €2.49 2.72 USD | |
| McCormick & Company, Incorporated MCX.F | €56.52 61.78 USD |
-1.09
|
€14.76B 16.14B USD | €100.00 109.31 USD | €56.52 61.78 USD | €56.52 61.78 USD | €14.76B 16.14B USD | 22.79 | €2.48 2.71 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 14,725.00 0.94 USD |
+3.7
|
IDR 248.92T 15.91B USD | IDR 42.11M 2.69K USD | IDR 14,175.00 0.91 USD | IDR 15,700.00 1 USD | IDR 248.92T 15.91B USD | 265.89 | IDR 55.38 0.003 USD | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.48 — |
0
|
$15.23B — | $5.00K — | $3.47 — | $3.47 — | $15.23B — | 24.85 | $0.14 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.63 — |
-0.73
|
$15.12B — | $200.00 — | $13.63 — | $13.63 — | $15.12B — | 23.91 | $0.57 — | |
| Kerry KRYAF | $93.00 — |
0
|
$15.11B — | $1.00 — | $97.94 — | $97.94 — | $15.11B — | 19.29 | $4.82 — | |
| Kerry Group plc KRZ.F | €80.80 88.33 USD |
+0.25
|
€13.07B 14.29B USD | €120.00 131.18 USD | €80.80 88.33 USD | €80.80 88.33 USD | €13.07B 14.29B USD | 19.42 | €4.16 4.55 USD | |
| Kerry Group plc KRZA.F | €80.00 87.45 USD |
0
|
€12.94B 14.14B USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €12.94B 14.14B USD | 19.27 | €4.15 4.54 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,157.80 14.01 USD |
+0.22
|
₹1.15T 13.9B USD | ₹41.60K 503.34 USD | ₹1,143.45 13.83 USD | ₹1,163.50 14.08 USD | ₹1.15T 13.9B USD | 84.44 | ₹13.71 0.17 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.80 3.06 USD |
-2.78
|
€12.27B 13.41B USD | €214.00 233.93 USD | €2.80 3.06 USD | €2.80 3.06 USD | €12.27B 13.41B USD | 23.33 | €0.12 0.13 USD | |
| Hormel Foods Corporation H1RL34.SA | R$116.45 23.6 USD |
0
|
R$64.59B 13.09B USD | R$0.00 0 USD | R$116.45 23.6 USD | R$116.45 23.6 USD | R$64.59B 13.09B USD | 16.12 | R$7.22 1.46 USD | |
| WH Group Limited 0WH.F | €0.93 1.02 USD |
+3.91
|
€11.93B 13.04B USD | €3.00K 3.28K USD | €0.93 1.02 USD | €0.93 1.02 USD | €11.93B 13.04B USD | 8.45 | €0.11 0.12 USD | |
| WH Group Limited 0WHS.F | €18.30 20 USD |
+1.1
|
€11.74B 12.83B USD | €100.00 109.31 USD | €18.30 20 USD | €18.30 20 USD | €11.74B 12.83B USD | 8.43 | €2.17 2.37 USD | |
| The J. M. Smucker Company SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$212.46B 12.58B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$212.46B 12.58B USD | 0 | -MX$253.90 -15.03 USD | |
| Hormel Foods Corporation HO7.F | €19.61 21.44 USD |
-0.05
|
€10.79B 11.79B USD | €260.00 284.22 USD | €19.52 21.34 USD | €19.61 21.44 USD | €10.79B 11.79B USD | 16.61 | €1.18 1.29 USD | |
| Hormel Foods Corporation HRL.VI | €19.57 21.39 USD |
+0.75
|
€10.76B 11.76B USD | €0.00 0 USD | €19.51 21.33 USD | €19.57 21.39 USD | €10.76B 11.76B USD | 16.58 | €1.18 1.29 USD | |
| The J. M. Smucker Company JM2.F | €95.94 104.88 USD |
+1.2
|
€10.24B 11.19B USD | €50.00 54.66 USD | €95.94 104.88 USD | €95.94 104.88 USD | €10.24B 11.19B USD | 0 | -€11.83 -12.9 USD | |
| Orkla ASA ORKLF | $10.39 — |
0
|
$10.36B — | $7.00 — | $10.70 — | $10.70 — | $10.36B — | 17.60 | $0.59 — | |
| Saputo Inc. SB7.F | €22.62 24.73 USD |
-1.61
|
€9.28B 10.14B USD | €200.00 218.63 USD | €22.62 24.73 USD | €22.62 24.73 USD | €9.28B 10.14B USD | 0 | -€0.12 -0.1 USD | |
| The Campbell's Company CPB.MX | MX$553.00 32.74 USD |
0
|
MX$170.03B 10.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$170.03B 10.07B USD | 15.01 | MX$36.83 2.18 USD | |
| The Campbell's Company C1PB34.SA | R$166.26 33.7 USD |
0
|
R$49.50B 10.03B USD | R$0.00 0 USD | R$166.26 33.7 USD | R$166.26 33.7 USD | R$49.50B 10.03B USD | 15.67 | R$10.61 2.15 USD | |
| Orkla ASA OKL0.F | €8.60 9.4 USD |
+1.78
|
€9.01B 9.85B USD | €1.00K 1.09K USD | €8.60 9.4 USD | €8.60 9.4 USD | €9.01B 9.85B USD | 16.86 | €0.51 0.56 USD | |
| Orkla ASA OKL.F | €8.55 9.34 USD |
-2.62
|
€8.67B 9.48B USD | €230.00 251.42 USD | €8.55 9.34 USD | €8.55 9.34 USD | €8.67B 9.48B USD | 16.75 | €0.51 0.56 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$23.95 0.76 USD |
+2.13
|
NT$274.78B 8.73B USD | NT$46.66K 1.48K USD | NT$22.60 0.72 USD | NT$24.00 0.76 USD | NT$274.78B 8.73B USD | 7.53 | NT$3.18 0.1 USD | |
| The Campbell's Company CSC.F | €26.73 29.22 USD |
-1.22
|
€7.96B 8.7B USD | €47.00 51.38 USD | €26.73 29.22 USD | €26.73 29.22 USD | €7.96B 8.7B USD | 15.45 | €1.73 1.89 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $30.52 — |
-0.18
|
$8.60B — | $63.00 — | $30.48 — | $30.48 — | $8.60B — | 14.89 | $2.05 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$8.53B — | $220.00 — | $1.30 — | $1.34 — | $8.53B — | 12.99 | $0.10 — | |
| Pilgrim's Pride Corporation 6PP.F | €32.00 34.98 USD |
-1.23
|
€7.77B 8.5B USD | €378.00 413.21 USD | €32.00 34.98 USD | €32.00 34.98 USD | €7.77B 8.5B USD | 7.19 | €4.45 4.86 USD | |
| Want Want China WWNTF | $0.71 — |
0
|
$8.38B — | $400.00 — | $0.68 — | $0.68 — | $8.38B — | 14.19 | $0.05 — | |
| Kikkoman KIKOF | $8.27 — |
0
|
$8.10B — | $7.00 — | $9.90 — | $9.90 — | $8.10B — | 20.66 | $0.40 — | |
| Kikkoman Corporation KIKOY | $15.73 — |
0
|
$8.10B — | $202.00 — | $15.73 — | $15.81 — | $8.10B — | 19.66 | $0.80 — | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.29 1.41 USD |
+2.38
|
€7.27B 7.95B USD | €500.00 546.57 USD | €1.29 1.41 USD | €1.29 1.41 USD | €7.27B 7.95B USD | 14.33 | €0.09 0.1 USD | |
| Kikkoman Corporation KIK.F | €7.80 8.53 USD |
+3.31
|
€7.25B 7.93B USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.80 8.53 USD | €7.25B 7.93B USD | 22.28 | €0.35 0.38 USD | |
| Want Want China Holdings Limited WWNTY | $31.79 — |
0
|
$7.87B — | $40.00 — | $32.66 — | $32.66 — | $7.87B — | 12.32 | $2.58 — | |
| Lamb Weston Holdings, Inc. 0L5.F | €49.55 54.16 USD |
-1.45
|
€7.13B 7.79B USD | €6.00 6.56 USD | €49.55 54.16 USD | €49.55 54.16 USD | €7.13B 7.79B USD | 27.52 | €1.80 1.97 USD | |
| Conagra Brands, Inc. CAO.F | €14.71 16.08 USD |
-0.7
|
€7.05B 7.7B USD | €70.00 76.52 USD | €14.71 16.08 USD | €14.71 16.08 USD | €7.05B 7.7B USD | 9.61 | €1.53 1.67 USD | |
| China Mengniu Dairy Company CIADF | $1.95 — |
0
|
$7.57B — | $766.00 — | $2.05 — | $2.15 — | $7.57B — | 0 | -$0.01 — | |
| Samyang Foods Co., Ltd. 003230.KS | ₩1,320,000 996.38 USD |
-3.51
|
₩10T 7.43B USD | ₩76K 57.33 USD | ₩1,315,000 992.61 USD | ₩1,409,000 1063.56 USD | ₩10T 7.43B USD | 0 | ₩0 0 USD | |
| Want Want China Holdings Limited 4HQ.F | €0.54 0.58 USD |
-1.83
|
€6.41B 7.01B USD | €1.30K 1.42K USD | €0.54 0.58 USD | €0.54 0.58 USD | €6.41B 7.01B USD | 13.37 | €0.04 0.04 USD | |
| China Mengniu Dairy Company Limited EZQ.F | €1.65 1.8 USD |
-3.51
|
€6.41B 7B USD | €1.00K 1.09K USD | €1.65 1.8 USD | €1.65 1.8 USD | €6.41B 7B USD | 0 | -€0.01 -0.01 USD | |
| AAK AB (publ.) 6AA0.F | €24.40 26.67 USD |
-2.17
|
€6.33B 6.92B USD | €200.00 218.63 USD | €24.40 26.67 USD | €24.40 26.67 USD | €6.33B 6.92B USD | 20.50 | €1.19 1.3 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,345 69.83 USD |
-0.29
|
¥1T 6.89B USD | ¥188K 1.27K USD | ¥10,335 69.76 USD | ¥10,470 70.68 USD | ¥1T 6.89B USD | 16.42 | ¥630 4.25 USD | |
| Ingredion Incorporated CNP.F | €91.78 100.33 USD |
-0.95
|
€6.29B 6.87B USD | €30.00 32.79 USD | €91.60 100.13 USD | €91.78 100.33 USD | €6.29B 6.87B USD | 10.61 | €8.65 9.46 USD | |
| Toyo Suisan Kaisha TSUKF | $69.00 — |
0
|
$6.81B — | $200.00 — | $43.36 — | $43.36 — | $6.81B — | 16.42 | $4.20 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $11.51 — |
0
|
$6.71B — | $257.00 — | $11.51 — | $11.51 — | $6.71B — | 18.56 | $0.62 — | |
| Lotus Bakeries NV LOTB.BR | €7,510.00 8209.44 USD |
-0.53
|
€6.10B 6.67B USD | €126.00 137.74 USD | €7,490.00 8187.58 USD | €7,590.00 8296.9 USD | €6.10B 6.67B USD | 38.24 | €196.35 214.64 USD | |
| Darling Ingredients Inc. DAR.MX | MX$632.02 37.42 USD |
+0.48
|
MX$110.81B 6.56B USD | MX$0.00 0 USD | MX$571.00 33.81 USD | MX$571.00 33.81 USD | MX$110.81B 6.56B USD | 51.46 | MX$12.28 0.73 USD | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $64.93 — |
-3.62
|
$6.41B — | $1.50K — | $67.29 — | $68.83 — | $6.41B — | 15.45 | $4.20 — | |
| Nestlé (Malaysia) Berhad NSLYF | $26.92 — |
0
|
$6.39B — | $143.00 — | $17.08 — | $17.08 — | $6.39B — | 61.18 | $0.44 — | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,425.00 0.54 USD |
-0.59
|
IDR 98.25T 6.28B USD | IDR 9.08M 580.06 USD | IDR 8,425.00 0.54 USD | IDR 8,550.00 0.55 USD | IDR 98.25T 6.28B USD | 16.27 | IDR 517.82 0.03 USD | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$6.22B — | $24.00 — | $0.76 — | $0.76 — | $6.22B — | 12.64 | $0.06 — | |
| Meiji MEJHF | $20.25 — |
0
|
$5.95B — | $17.72K — | $22.67 — | $23.02 — | $5.95B — | 17.01 | $1.19 — | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.45 0.49 USD |
+3.72
|
€5.41B 5.92B USD | €2.00K 2.19K USD | €0.43 0.47 USD | €0.45 0.49 USD | €5.41B 5.92B USD | 14.86 | €0.03 0.03 USD | |
| Gruma, S.A.B. de C.V GPAGF | $15.90 — |
0
|
$5.55B — | $100.00 — | $14.96 — | $14.96 — | $5.55B — | 10.32 | $1.54 — | |
| Gruma, S.A.B. de C.V. 3G3B.F | €14.50 15.85 USD |
-2.03
|
€5.06B 5.53B USD | €1.00K 1.09K USD | €14.50 15.85 USD | €14.50 15.85 USD | €5.06B 5.53B USD | 10.90 | €1.33 1.45 USD | |
| Emmi AG EMLZF | $1,007.96 — |
0
|
$5.39B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.39B — | 20.24 | $49.79 — | |
| Post Holdings, Inc. 2PO.F | €90.00 98.38 USD |
-0.55
|
€4.89B 5.34B USD | €20.00 21.86 USD | €90.00 98.38 USD | €90.00 98.38 USD | €4.89B 5.34B USD | 17.71 | €5.08 5.55 USD | |
| Meiji MEJHY | $9.71 — |
-4.71
|
$5.26B — | $323.00 — | $10.10 — | $10.10 — | $5.26B — | 16.18 | $0.60 — | |
| Meiji Holdings Co., Ltd. 3M0.F | €17.50 19.13 USD |
+2.94
|
€4.74B 5.18B USD | €68.00 74.33 USD | €17.40 19.02 USD | €17.50 19.13 USD | €4.74B 5.18B USD | 16.82 | €1.04 1.14 USD | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $18.03 — |
0
|
$5.18B — | $100.00 — | $19.34 — | $19.34 — | $5.18B — | 16.85 | $1.07 — | |
| Marfrig Global Foods S.A. MGP1.F | €3.28 3.59 USD |
+3.8
|
€4.67B 5.11B USD | €6.00K 6.56K USD | €3.28 3.59 USD | €3.28 3.59 USD | €4.67B 5.11B USD | 12.14 | €0.27 0.3 USD | |
| Darling Ingredients Inc. 43D.F | €29.48 32.23 USD |
-0.27
|
€4.66B 5.1B USD | €128.00 139.92 USD | €29.48 32.23 USD | €29.57 32.32 USD | €4.66B 5.1B USD | 50.82 | €0.58 0.63 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||