$3.59T
总市值
$158.73B
总容积
BTC 62.64%     ETH 9.44%
比特币主导

结果页面 5,板块:日常消费品,行业:包装食品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (1269)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Branded Legacy  BLEG $0.0004
0
$349.26K $1.58M $0.0004 $0.0004 $349.26K 0 -$0.03
North America Frac Sand  NAFS $0.0001
0
$216.48K $100K $0.0001 $0.0001 $216.48K 0 $0
Grand Havana  GHAV $0.0001
0
$50.4K $1.27M $0.0001 $0.0001 $50.4K 0 $0
Baristas Coffee Company  BCCI $0.0001
0
$19.21K $40K $0.0001 $0.0001 $19.21K 0 $0
Nestlé S.A.  NESM.F $83.2 90.95 USD
-1.42
$215.06B 235.09B USD $690 754.26 USD $83.2 90.95 USD $84.2 92.04 USD $215.06B 235.09B USD 18.73 $4.44 4.85 USD
Danone S.A.  BNN.MX $1,479.73 87.62 USD
0
$951.91B 56.36B USD $1.36K 80.47 USD $1,479.73 87.62 USD $1,479.73 87.62 USD $951.91B 56.36B USD 19.96 $74.12 4.39 USD
Danone S.A.  GPDNF $80.28
0
$51.64B $200 $84.81 $84.81 $51.64B 21.81 $3.68
Danone S.A.  BSN.F $68.12 74.46 USD
+0.18
$44.89B 49.07B USD $22 24.05 USD $67.98 74.31 USD $68.36 74.73 USD $44.89B 49.07B USD 21.97 $3.1 3.39 USD
Danone S.A.  BN.VI $68.02 74.36 USD
-0.44
$44.85B 49.02B USD $0 0 USD $68.02 74.36 USD $68.36 74.73 USD $44.85B 49.02B USD 22.01 $3.09 3.38 USD
Danone S.A.  BSN.DE $68.22 74.57 USD
+0.35
$44.77B 48.94B USD $163 178.18 USD $67.94 74.27 USD $68.44 74.81 USD $44.77B 48.94B USD 21.86 $3.12 3.41 USD
The Kraft Heinz Company  KHCB34.SA $36.91 7.48 USD
+1.85
$175.38B 35.55B USD $340 68.91 USD $35.98 7.29 USD $37.07 7.51 USD $175.38B 35.55B USD 12.51 $2.95 0.6 USD
The Kraft Heinz Company  KHC.MX $497 29.43 USD
+2.45
$589.99B 34.93B USD $27 1.6 USD $485.03 28.72 USD $497 29.43 USD $589.99B 34.93B USD 12.03 $41.29 2.44 USD
Kellanova  K.MX $1,600 94.74 USD
0
$555.1B 32.87B USD $0 0 USD $1,600 94.74 USD $1,600 94.74 USD $555.1B 32.87B USD 21.64 $73.92 4.38 USD
General Mills, Inc.  G1MI34.SA $286.12 57.99 USD
-0.36
$155.2B 31.46B USD $806 163.36 USD $276.5 56.04 USD $289.52 58.68 USD $155.2B 31.46B USD 12.80 $22.34 4.53 USD
General Mills, Inc.  GIS.MX $974.5 57.7 USD
0
$528.6B 31.3B USD $22 1.3 USD $974.5 57.7 USD $974.5 57.7 USD $528.6B 31.3B USD 12.77 $76.3 4.52 USD
Kellanova  K1EL34.SA $219.78 44.55 USD
+1.22
$152.5B 30.91B USD $200 40.54 USD $219.78 44.55 USD $219.78 44.55 USD $152.5B 30.91B USD 20.33 $10.81 2.19 USD
JBS N.V.  YJ3A.SG $12.2 13.34 USD
0
$28.03B 30.64B USD $0 0 USD $0 0 USD $0 0 USD $28.03B 30.64B USD 0 $0 0 USD
The Kraft Heinz Company  KHC.VI $22.79 24.91 USD
+2.13
$26.97B 29.48B USD $500 546.57 USD $22.2 24.26 USD $22.79 24.91 USD $26.97B 29.48B USD 12.11 $1.88 2.06 USD
The Kraft Heinz Company  KHNZ.F $22.73 24.84 USD
+1
$26.9B 29.4B USD $5.1K 5.58K USD $22.21 24.27 USD $22.84 24.96 USD $26.9B 29.4B USD 12.21 $1.86 2.03 USD
BRF S.A.  BRFS.BA $15,250 18.03 USD
+1.67
$24.4T 28.85B USD $4.04K 4.77 USD $14,775 17.46 USD $15,300 18.09 USD $24.4T 28.85B USD 28.39 $537 0.63 USD
Nestlé India Limited  NESTLEIND.BO $2,401.05 29.05 USD
-1.07
$2.31T 28.01B USD $10.04K 121.44 USD $2,398 29.01 USD $2,436.75 29.48 USD $2.31T 28.01B USD 72.21 $33.25 0.4 USD
General Mills, Inc.  GIS.VI $44.16 48.27 USD
+0.47
$23.95B 26.18B USD $0 0 USD $42.94 46.93 USD $44.16 48.27 USD $23.95B 26.18B USD 12.61 $3.5 3.83 USD
General Mills, Inc.  GRM.DE $44.14 48.25 USD
+1.16
$23.94B 26.17B USD $2.3K 2.52K USD $42.74 46.72 USD $44.15 48.26 USD $23.94B 26.17B USD 12.32 $3.58 3.91 USD
General Mills, Inc.  GRM.F $44.05 48.15 USD
+0.79
$23.89B 26.12B USD $995 1.09K USD $43.01 47.02 USD $44.21 48.32 USD $23.89B 26.12B USD 12.44 $3.54 3.87 USD
Kellanova  KEL.F $68.2 74.55 USD
+0.44
$23.66B 25.86B USD $25 27.33 USD $67.74 74.05 USD $68.2 74.55 USD $23.66B 25.86B USD 20.11 $3.39 3.71 USD
Kellanova  KEL.DE $68.04 74.38 USD
+0.44
$23.61B 25.8B USD $1.32K 1.44K USD $67.4 73.68 USD $68.2 74.55 USD $23.61B 25.8B USD 20.01 $3.4 3.72 USD
Kellanova  KELL.VI $68 74.33 USD
+0.41
$23.59B 25.79B USD $0 0 USD $67.4 73.68 USD $68 74.33 USD $23.59B 25.79B USD 20.00 $3.4 3.72 USD
Ajinomoto Co., Inc.  AJI.F $22.81 24.93 USD
+0.13
$23.03B 25.17B USD $80 87.45 USD $22.81 24.93 USD $22.81 24.93 USD $23.03B 25.17B USD 114.04 $0.2 0.22 USD
McCormick & Company, Incorporated  MKC.MX $1,456 86.21 USD
0
$368.43B 21.82B USD $0 0 USD $1,456 86.21 USD $1,456 86.21 USD $368.43B 21.82B USD 27.24 $53.44 3.16 USD
Associated British Foods  ASBFF $27.88
0
$20.05B $109 $29.04 $29.04 $20.05B 11.56 $2.41
McCormick & Company, Incorporated  MKC-V $73.06
+1.26
$19.62B $724 $73.06 $73.06 $19.62B 25.45 $2.87
Associated British Foods plc  AFO1.F $24 26.24 USD
-0.83
$17.38B 19B USD $600 655.88 USD $24 26.24 USD $24 26.24 USD $17.38B 19B USD 11.88 $2.02 2.21 USD
Hormel Foods Corporation  H1RL34.SA $167.62 33.97 USD
0
$93.7B 18.99B USD $0 0 USD $167.62 33.97 USD $167.62 33.97 USD $93.7B 18.99B USD 22.62 $7.41 1.5 USD
Associated British Foods plc  AFO2.F $23.6 25.8 USD
-0.84
$17.09B 18.68B USD $174 190.21 USD $23.6 25.8 USD $23.6 25.8 USD $17.09B 18.68B USD 11.51 $2.05 2.24 USD
McCormick & Company, Incorporated  MKC.VI $62.16 67.95 USD
+0.97
$16.68B 18.24B USD $0 0 USD $61.34 67.05 USD $62.16 67.95 USD $16.68B 18.24B USD 25.16 $2.47 2.7 USD
McCormick & Company, Incorporated  MCX0.F $60.5 66.13 USD
0
$16.58B 18.12B USD $6 6.56 USD $60 65.59 USD $60.5 66.13 USD $16.58B 18.12B USD 24.49 $2.47 2.7 USD
McCormick & Company, Incorporated  MCX.F $61.16 66.86 USD
-1.2
$16.42B 17.95B USD $8 8.75 USD $61.16 66.86 USD $61.16 66.86 USD $16.42B 17.95B USD 24.76 $2.47 2.7 USD
Kerry  KRYAF $104.09
0
$17.64B $1 $113.83 $113.83 $17.64B 22.82 $4.56
Britannia Industries Limited  BRITANNIA.BO $5,880.75 71.15 USD
-0.05
$1.42T 17.14B USD $73.9K 894.01 USD $5,853.6 70.82 USD $5,927.85 71.72 USD $1.42T 17.14B USD 64.90 $90.61 1.1 USD
Britannia Industries Limited  BRITANNIA.NS $5,878 71.11 USD
-0.07
$1.42T 17.13B USD $191.43K 2.32K USD $5,850.5 70.78 USD $5,930.5 71.75 USD $1.42T 17.13B USD 64.89 $90.58 1.1 USD
Kerry Group plc  KRZ.F $91.35 99.86 USD
-0.65
$15.09B 16.49B USD $605 661.35 USD $91.35 99.86 USD $91.35 99.86 USD $15.09B 16.49B USD 23.48 $3.89 4.25 USD
Kerry Group plc  KRZA.F $90 98.38 USD
-1.1
$15.01B 16.41B USD $154 168.34 USD $90 98.38 USD $90 98.38 USD $15.01B 16.41B USD 23.13 $3.89 4.25 USD
Hormel Foods Corporation  HRL.VI $27.2 29.73 USD
+2.6
$14.96B 16.35B USD $0 0 USD $26.56 29.03 USD $27.2 29.73 USD $14.96B 16.35B USD 23.65 $1.15 1.26 USD
Hormel Foods Corporation  HO7.F $26.63 29.11 USD
+0.15
$14.64B 16.01B USD $1 1.09 USD $26.63 29.11 USD $26.63 29.11 USD $14.64B 16.01B USD 22.95 $1.16 1.27 USD
JBS  JBSAY $13.81
0
$15.32B $0 $0 $0 $15.32B 0 $0
PT Pantai Indah Kapuk Dua Tbk  PANI.JK $13,575 0.87 USD
0
$229.19T 14.65B USD $14.07M 898.85 USD $13,200 0.84 USD $13,825 0.88 USD $229.19T 14.65B USD 399.97 $33.94 0.002 USD
JDE Peet's  JDEPF $27.75
0
$13.81B $263 $27.75 $27.75 $13.81B 20.86 $1.33
Tata Consumer Products Limited  TATACONSUM.BO $1,087.85 13.16 USD
-0.87
$1.08T 13.08B USD $6.52K 78.88 USD $1,081.85 13.09 USD $1,102.7 13.34 USD $1.08T 13.08B USD 83.29 $13.06 0.16 USD
JDE Peet's N.V.  JDEP.VI $24.22 26.48 USD
-0.41
$11.83B 12.93B USD $0 0 USD $24.22 26.48 USD $24.36 26.63 USD $11.83B 12.93B USD 21.43 $1.13 1.24 USD
JDE Peet's N.V.  JDE.F $24.18 26.43 USD
-0.33
$11.74B 12.84B USD $10 10.93 USD $24.16 26.41 USD $24.3 26.56 USD $11.74B 12.84B USD 21.21 $1.14 1.25 USD
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.96
+6.86
$12.78B $22 $2.96 $2.96 $12.78B 19.73 $0.15
Grupo Bimbo, S.A.B. de C.V  BMBOY $11.4
-0.35
$12.31B $500 $11.4 $11.4 $12.31B 18.99 $0.6
The J. M. Smucker Company  SJM.MX $1,791 106.05 USD
0
$206.92B 12.25B USD $0 0 USD $1,791 106.05 USD $1,791 106.05 USD $206.92B 12.25B USD 0 -$215.4 -12.7 USD
WH Group Limited  WHGRF $0.9499
-0.83
$12.19B $250 $0.77 $0.77 $12.19B 7.30 $0.13
WH Group Limited  0WH.F $0.78 0.85 USD
-0.64
$10.4B 11.37B USD $11.69K 12.78K USD $0.78 0.85 USD $0.78 0.85 USD $10.4B 11.37B USD 7.04 $0.11 0.12 USD
WH Group Limited  0WHS.F $15.2 16.62 USD
-0.65
$10.33B 11.29B USD $15 16.4 USD $15.2 16.62 USD $15.2 16.62 USD $10.33B 11.29B USD 7.00 $2.17 2.37 USD
Grupo Bimbo, S.A.B. de C.V.  4GM.F $2.26 2.47 USD
-1.74
$9.95B 10.88B USD $4K 4.37K USD $2.26 2.47 USD $2.26 2.47 USD $9.95B 10.88B USD 17.38 $0.13 0.14 USD
Orkla ASA  ORKLF $10.58
-0.55
$10.53B $910 $10.9 $10.9 $10.53B 16.79 $0.63
The Campbell's Company  CPB.MX $590 34.94 USD
0
$175.9B 10.42B USD $23 1.36 USD $590 34.94 USD $590 34.94 USD $175.9B 10.42B USD 21.13 $27.91 1.65 USD
The J. M. Smucker Company  JM2.F $87.02 95.12 USD
-1.63
$9.42B 10.3B USD $6 6.56 USD $87.02 95.12 USD $87.5 95.65 USD $9.42B 10.3B USD 0 -$9.66 -10.5 USD
Adapti  BRZL $1.69
0
$10.1B $0 $0 $0 $10.1B 0 $0
The Campbell's Company  C1PB34.SA $165 33.44 USD
-1.2
$49.34B 10B USD $1 0.2 USD $167 33.85 USD $167 33.85 USD $49.34B 10B USD 20.19 $8.17 1.66 USD
Orkla ASA  OKL.F $9.07 9.91 USD
+1.28
$9.11B 9.96B USD $100 109.31 USD $8.87 9.7 USD $9.07 9.91 USD $9.11B 9.96B USD 16.79 $0.54 0.59 USD
Pilgrim's Pride Corporation  6PP.F $38.4 41.98 USD
-1.03
$9.11B 9.95B USD $1.12K 1.23K USD $38.4 41.98 USD $38.4 41.98 USD $9.11B 9.95B USD 8.95 $4.29 4.69 USD
Orkla ASA  OKL0.F $8.65 9.46 USD
0
$8.99B 9.83B USD $50 54.66 USD $8.65 9.46 USD $8.65 9.46 USD $8.99B 9.83B USD 16.01 $0.54 0.59 USD
China Mengniu Dairy Company  CIADF $2.5
0
$9.76B $5K $2.5 $2.5 $9.76B 0 $0
Tingyi (Cayman Islands) Holding  TCYMF $1.61
0
$9.07B $7.28K $1.56 $1.56 $9.07B 17.88 $0.09
Conagra Brands, Inc.  CAO.F $17.22 18.82 USD
-0.74
$8.22B 8.98B USD $69 75.43 USD $17.22 18.82 USD $17.25 18.86 USD $8.22B 8.98B USD 29.68 $0.58 0.63 USD
Kikkoman Corporation  KIKOY $18.75
+1.41
$8.82B $250 $18.75 $18.75 $8.82B 21.06 $0.89
The Campbell's Company  CSC.F $26.04 28.47 USD
-2.18
$7.76B 8.49B USD $40 43.73 USD $26.04 28.47 USD $26.04 28.47 USD $7.76B 8.49B USD 20.50 $1.27 1.39 USD
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5
0
$8.45B $6 $11.63 $11.63 $8.45B 19.86 $0.73
Samyang Foods Co., Ltd.  003230.KS $1,498,000 1130.75 USD
+1.28
$11.17T 8.43B USD $0 0 USD $0 0 USD $0 0 USD $11.17T 8.43B USD 0 $0 0 USD
Kikkoman  KIKOF $8.83
-2.32
$8.31B $14 $8.75 $9.75 $8.31B 19.62 $0.45
Want Want China Holdings Limited  WWNTY $32.44
0
$8.15B $100 $34 $34 $8.15B 12.67 $2.56
Want Want China  WWNTF $0.64
0
$8.13B $400 $0.68 $0.68 $8.13B 12.79 $0.05
Ingredion Incorporated  CNP.F $114.4 125.05 USD
-0.95
$7.39B 8.08B USD $10 10.93 USD $114.4 125.05 USD $114.4 125.05 USD $7.39B 8.08B USD 14.19 $8.06 8.81 USD
China Mengniu Dairy Company Limited  CIADY $20.2
+1.25
$7.95B $6 $20.2 $20.2 $7.95B 505.00 $0.04
Saputo Inc.  SB7.F $17.27 18.87 USD
+0.79
$7.21B 7.88B USD $200 218.63 USD $17.27 18.87 USD $17.27 18.87 USD $7.21B 7.88B USD 0 -$0.25 -0.2 USD
Kikkoman Corporation  KIK.F $7.5 8.2 USD
0
$7.17B 7.84B USD $3 3.28 USD $7.5 8.2 USD $7.5 8.2 USD $7.17B 7.84B USD 19.73 $0.38 0.42 USD
PT Indofood CBP Sukses Makmur Tbk  ICBP.JK $10,450 0.67 USD
-0.71
$121.87T 7.79B USD $3.17M 202.47 USD $10,350 0.66 USD $10,500 0.67 USD $121.87T 7.79B USD 16.52 $632.55 0.04 USD
Want Want China Holdings Limited  4HQ.F $0.5799 0.63 USD
0
$6.9B 7.54B USD $2K 2.19K USD $0.5799 0.63 USD $0.5799 0.63 USD $6.9B 7.54B USD 14.37 $0.04 0.04 USD
China Mengniu Dairy Company Limited  EZQ.F $1.67 1.83 USD
-1.18
$6.78B 7.41B USD $1K 1.09K USD $1.67 1.83 USD $1.67 1.83 USD $6.78B 7.41B USD 0 $0 0 USD
Tingyi (Cayman Islands) Holding Corp.  TYG.F $1.2 1.31 USD
0
$6.76B 7.39B USD $818 894.18 USD $1.2 1.31 USD $1.2 1.31 USD $6.76B 7.39B USD 15.00 $0.08 0.09 USD
China Feihe  CFEIY $8.1
0
$7.34B $1.55K $8.1 $8.1 $7.34B 15.00 $0.54
Tingyi (Cayman Islands) Holding Corp.  910322.TW $20.3 0.65 USD
-4.47
$225.35B 7.16B USD $3.09K 98.28 USD $20.3 0.65 USD $20.6 0.65 USD $225.35B 7.16B USD 7.54 $2.69 0.09 USD
Lotus Bakeries NV  LOTB.BR $7,680 8395.28 USD
-2.78
$6.54B 7.15B USD $1.34K 1.46K USD $7,610 8318.76 USD $7,890 8624.84 USD $6.54B 7.15B USD 41.31 $185.88 203.19 USD
BellRing Brands, Inc.  D51.F $50 54.66 USD
+4.17
$6.46B 7.06B USD $60 65.59 USD $48.2 52.69 USD $50 54.66 USD $6.46B 7.06B USD 27.47 $1.82 1.99 USD
PT Indofood CBP Sukses Makmur Tbk  48I.F $0.54 0.58 USD
0
$6.42B 7.02B USD $517 565.15 USD $0.54 0.58 USD $0.54 0.58 USD $6.42B 7.02B USD 17.83 $0.03 0.03 USD
Toyo Suisan Kaisha  TSUKF $62.12
0
$6.81B $200 $43.36 $43.36 $6.81B 15.96 $3.89
Lamb Weston Holdings, Inc.  0L5.F $43.43 47.47 USD
-0.84
$6.13B 6.7B USD $375 409.93 USD $43.43 47.47 USD $43.43 47.47 USD $6.13B 6.7B USD 20.19 $2.15 2.35 USD
Gruma, S.A.B. de C.V  GPAGF $17.09
-7.62
$6.62B $100 $17.09 $17.09 $6.62B 11.31 $1.51
Grupo Nutresa S. A  GCHOY $10.65
0
$6.47B $0 $0 $0 $6.47B 0 $0
Darling Ingredients Inc.  DAR.MX $679.05 40.21 USD
-4.94
$107.4B 6.36B USD $0 0 USD $679.05 40.21 USD $679.05 40.21 USD $107.4B 6.36B USD 19.56 $34.7 2.05 USD
AAK AB (publ.)  6AA0.F $22.2 24.27 USD
+0.09
$5.76B 6.3B USD $231 252.51 USD $22.2 24.27 USD $22.28 24.36 USD $5.76B 6.3B USD 18.34 $1.21 1.32 USD
Toyo Suisan Kaisha, Ltd.  TSUKY $59.34
-0.89
$6.12B $234 $67.2 $67.5 $6.12B 13.83 $4.29
BRF S.A.  P5Y.F $3.3 3.61 USD
-1.2
$5.54B 6.06B USD $212 231.74 USD $3.3 3.61 USD $3.3 3.61 USD $5.54B 6.06B USD 9.42 $0.35 0.38 USD
Toyo Suisan Kaisha, Ltd.  2875.T $8,951 60.42 USD
-0.76
$891.76B 6.02B USD $469.8K 3.17K USD $8,838 59.66 USD $8,971 60.56 USD $891.76B 6.02B USD 14.29 $625.99 4.23 USD
Meiji  MEJHF $20.25
0
$5.95B $200 $22.67 $23.02 $5.95B 17.01 $1.19
Nissin Foods Holdings Co.,Ltd  NFPDF $20
0
$5.85B $15 $22.76 $22.76 $5.85B 15.87 $1.26
Meiji  MEJHY $10.01
-9.98
$5.78B $500 $11.4 $11.4 $5.78B 15.64 $0.64
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看