结果页面 5，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (198)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (12)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (21)
- 智利 (2)
- 中国 (87)
- 芬兰 (4)
- 法国 (11)
- 德国 (188)
- 希腊 (5)
- 香港 (41)
- 印度 (116)
- 印度尼西亚 (38)
- 爱尔兰 (1)
- 以色列 (6)
- 意大利 (6)
- 日本 (93)
- 马来西亚 (25)
- 墨西哥 (19)
- 荷兰 (2)
- 新西兰 (6)
- 挪威 (4)
- 波兰 (8)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (14)
- 南非 (8)
- 韩国 (65)
- 西班牙 (3)
- 苏里南 (10)
- 瑞典 (12)
- 瑞士 (5)
- 台湾 (24)
- 泰国 (62)
- 土耳其 (17)
- 英国 (11)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
日常消费品 (1174)
- {{item.name}}
- 所有版块
- 日常消费品 (1174)
包装食品 (1174)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.04 0.03 USD |
-2.22
|
NZ$4.16M 2.37M USD | NZ$50.72K 28.95K USD | NZ$0.04 0.03 USD | NZ$0.04 0.03 USD | NZ$4.16M 2.37M USD | 0 | -NZ$0.07 -0.03 USD | ||
SaudiGold Group Berhad
5157.KL
MY
|
MYR 0.07 0.01 USD |
-13.33
|
MYR 10.15M 2.16M USD | MYR 448.30K 95.32K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 10.15M 2.16M USD | 0 | -MYR 0.12 -0.02 USD | ||
Wellnex Life Limited
22W0.F
DE
|
€0.02 0.02 USD |
0
|
€1.53M 1.77M USD | €222.00K 256.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.53M 1.77M USD | 0 | -€0.18 -0.2 USD | ||
|
Planethic Group AG
VEZ.DE
DE
|
€1.02 1.18 USD |
+8.97
|
€1.42M 1.64M USD | €707.00 816.11 USD | €0.89 1.03 USD | €1.02 1.18 USD | €1.42M 1.64M USD | 0.057 | €17.67 20.4 USD | ||
Arcadia Biosciences
RKDA
US
|
$0.68 — |
-5.32
|
$1.49M — | $19.50K — | $0.68 — | $0.73 — | $1.49M — | 0 | -$5.72 — | ||
Nocera
NCRA
US
|
$1.93 — |
-2.38
|
$1.28M — | $1.00M — | $1.85 — | $2.68 — | $1.28M — | 0 | -$7.83 — | ||
Lifeist Wellness Inc.
LFST.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.70M 1.27M USD | CA$46.43K 34.45K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.70M 1.27M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
0
|
$1.06M — | $400.00 — | $0.00 — | $0.00 — | $1.06M — | 0.28 | $0.01 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.00 — |
0
|
$1.02M — | $9.89K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$1.47 — | ||
|
Right On Brands
RTON
US
|
$0.02 — |
-18.52
|
$919.99K — | $80.45K — | $0.02 — | $0.02 — | $919.99K — | 0 | -$0.07 — | ||
|
Else Nutrition
BABYF
US
|
$0.02 — |
+10.34
|
$919.83K — | $10.00K — | $0.02 — | $0.02 — | $919.83K — | 0 | -$0.10 — | ||
|
QED Connect
QEDN
US
|
$0.00 — |
0
|
$847.36K — | $200.00K — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
|
Vitality Products Inc.
VPI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.04M 768.24K USD | CA$118.00K 87.56K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.04M 768.24K USD | 0 | CA$0.00 0 USD | ||
|
Bell Buckle
BLLB
US
|
$0.00 — |
0
|
$692.22K — | $990.00K — | $0.00 — | $0.00 — | $692.22K — | 0 | $0.00 — | ||
|
Canyon Creek Food Company Ltd.
CYF.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$702.98K 521.65K USD | CA$2.50K 1.86K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$702.98K 521.65K USD | 0 | -CA$0.05 -0.03 USD | ||
|
NuVim
NUVM
US
|
$0.00 — |
0
|
$512.19K — | $100.10K — | $0.00 — | $0.00 — | $512.19K — | 0 | -$0.01 — | ||
|
Energy Today
NRGT
US
|
$0.01 — |
0
|
$363.87K — | $190.00K — | $0.01 — | $0.01 — | $363.87K — | 0 | $0.00 — | ||
|
Trio Resources
TRII
US
|
$0.00 — |
0
|
$217.55K — | $116.25K — | $0.00 — | $0.00 — | $217.55K — | 0 | $0.00 — | ||
|
Blue Star Foods
BSFC
US
|
$0.00 — |
-23.08
|
$163.88K — | $129.99K — | $0.00 — | $0.00 — | $163.88K — | 0 | -$0.10 — | ||
|
Star8
STRH
US
|
$0.00 — |
0
|
$26.36K — | $1.07M — | $0.00 — | $0.00 — | $26.36K — | 0 | -$0.00 — | ||
|
BioAdaptives
BDPT
US
|
$0.00 — |
-9.09
|
$15.61K — | $647.50K — | $0.00 — | $0.00 — | $15.61K — | 0 | -$0.14 — | ||
Nestlé S.A.
NESNN.MX
MX
|
MX$1,799.01 106.52 USD |
0
|
MX$4.63T 274B USD | MX$3.00 0.18 USD | MX$1,799.01 106.52 USD | MX$1,799.01 106.52 USD | MX$4.63T 274B USD | 23.69 | MX$75.92 4.5 USD | ||
Nestlé S.A.
NESM.F
DE
|
€91.60 105.74 USD |
+1.33
|
€235.62B 271.98B USD | €264.00 304.74 USD | €90.00 103.89 USD | €91.60 105.74 USD | €235.62B 271.98B USD | 24.04 | €3.81 4.4 USD | ||
Danone S.A.
BN.VI
AT
|
€74.24 85.7 USD |
+2.29
|
€47.67B 55.03B USD | €854.00 985.8 USD | €73.40 84.73 USD | €74.44 85.93 USD | €47.67B 55.03B USD | 26.32 | €2.82 3.26 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€74.06 85.49 USD |
+2.15
|
€47.56B 54.89B USD | €8.90K 10.27K USD | €73.38 84.71 USD | €74.62 86.14 USD | €47.56B 54.89B USD | 26.26 | €2.82 3.26 USD | ||
|
Danone S.A.
BSN.F
DE
|
€74.02 85.44 USD |
+1.9
|
€47.53B 54.86B USD | €30.00 34.63 USD | €73.44 84.77 USD | €74.02 85.44 USD | €47.53B 54.86B USD | 26.24 | €2.82 3.26 USD | ||
|
Danone S.A.
GPDNF
US
|
$82.72 — |
-2.45
|
$53.12B — | $124.00 — | $77.05 — | $77.05 — | $53.12B — | 25.76 | $3.21 — | ||
|
Danone S.A.
BSND.F
DE
|
€14.00 16.16 USD |
-2.1
|
€44.95B 51.89B USD | €6.00 6.93 USD | €14.00 16.16 USD | €14.00 16.16 USD | €44.95B 51.89B USD | 25.00 | €0.56 0.65 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,247.37 73.86 USD |
0
|
MX$800.96B 47.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$800.96B 47.43B USD | 22.17 | MX$56.26 3.33 USD | ||
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 81,000 82.23 USD |
+687.17
|
CLP 37T 37.18B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 37T 37.18B USD | 132.29 | CLP 612 0.62 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€31.31 36.14 USD |
-2.88
|
€29.93B 34.55B USD | €1.24K 1.43K USD | €31.31 36.14 USD | €31.31 36.14 USD | €29.93B 34.55B USD | 41.74 | €0.75 0.87 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,471.95 17.81 USD |
-0.07
|
₹2.84T 34.34B USD | ₹21.89K 264.84 USD | ₹1,462.75 17.7 USD | ₹1,482.00 17.93 USD | ₹2.84T 34.34B USD | 86.94 | ₹16.93 0.2 USD | ||
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$32.86 6.66 USD |
+3.5
|
R$155.86B 31.59B USD | R$13.00 2.63 USD | R$31.11 6.31 USD | R$33.05 6.7 USD | R$155.86B 31.59B USD | 0 | -R$6.30 -1.2 USD | ||
|
The Kraft Heinz Company
KHC.MX
MX
|
MX$448.37 26.55 USD |
+4.03
|
MX$531.67B 31.48B USD | MX$2.00K 118.54 USD | MX$448.37 26.55 USD | MX$448.37 26.55 USD | MX$531.67B 31.48B USD | 0 | -MX$85.12 -5.04 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€22.27 25.7 USD |
+3.46
|
€26.40B 30.48B USD | €3.63K 4.19K USD | €21.72 25.07 USD | €22.50 25.97 USD | €26.40B 30.48B USD | 0 | -€4.27 -4.9 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€22.24 25.67 USD |
+3.54
|
€26.37B 30.44B USD | €2.49K 2.88K USD | €21.79 25.15 USD | €22.45 25.91 USD | €26.37B 30.44B USD | 0 | -€4.27 -4.9 USD | ||
|
Kellanova
K.MX
MX
|
MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
|
Ajinomoto
AJINY
US
|
$28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$191.45 38.8 USD |
+3.35
|
R$102.18B 20.71B USD | R$7.00 1.42 USD | R$191.19 38.75 USD | R$193.27 39.17 USD | R$102.18B 20.71B USD | 0 | -R$0.83 -0.1 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$653.00 38.67 USD |
+3.98
|
MX$348.51B 20.64B USD | MX$3.70K 219.26 USD | MX$653.00 38.67 USD | MX$653.00 38.67 USD | MX$348.51B 20.64B USD | 0 | -MX$2.83 -0.1 USD | ||
Associated British Foods
ASBFF
US
|
$29.04 — |
+2.33
|
$20.32B — | $109.00 — | $29.04 — | $29.04 — | $20.32B — | 16.50 | $1.76 — | ||
|
General Mills, Inc.
GIS.VI
AT
|
€32.55 37.57 USD |
+3.56
|
€17.37B 20.05B USD | €50.00 57.72 USD | €31.69 36.58 USD | €32.55 37.57 USD | €17.37B 20.05B USD | 0 | -€0.14 -0.1 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€24.40 28.17 USD |
+0.83
|
€16.64B 19.2B USD | €51.00 58.87 USD | €24.40 28.17 USD | €24.40 28.17 USD | €16.64B 19.2B USD | 12.32 | €1.98 2.29 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.48 2.86 USD |
-1.2
|
€15.85B 18.3B USD | €571.00 659.13 USD | €2.48 2.86 USD | €2.49 2.87 USD | €15.85B 18.3B USD | 12.39 | €0.20 0.23 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€22.20 25.63 USD |
0
|
€15.54B 17.93B USD | €12.00 13.85 USD | €22.20 25.63 USD | €22.20 25.63 USD | €15.54B 17.93B USD | 14.32 | €1.55 1.79 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€22.20 25.63 USD |
-2.63
|
€15.54B 17.93B USD | €1.00K 1.15K USD | €22.20 25.63 USD | €22.20 25.63 USD | €15.54B 17.93B USD | 14.32 | €1.55 1.79 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,447.00 65.9 USD |
-0.11
|
₹1.31T 15.87B USD | ₹2.68K 32.47 USD | ₹5,420.10 65.57 USD | ₹5,479.75 66.3 USD | ₹1.31T 15.87B USD | 56.51 | ₹96.39 1.17 USD | ||
|
Kerry Group plc
KRZ.F
DE
|
€82.45 95.17 USD |
-0.24
|
€13.18B 15.21B USD | €58.00 66.95 USD | €82.45 95.17 USD | €82.45 95.17 USD | €13.18B 15.21B USD | 20.66 | €3.99 4.61 USD | ||
Kerry
KRYAF
US
|
$95.00 — |
+20.54
|
$15.18B — | $100.00 — | $95.00 — | $95.00 — | $15.18B — | 20.87 | $4.55 — | ||
|
Kerry Group plc
KRZA.F
DE
|
€81.50 94.08 USD |
-1.21
|
€13.03B 15.04B USD | €20.00 23.09 USD | €81.50 94.08 USD | €81.50 94.08 USD | €13.03B 15.04B USD | 20.42 | €3.99 4.61 USD | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€46.64 53.84 USD |
+4.04
|
€12.54B 14.47B USD | €227.00 262.03 USD | €44.97 51.91 USD | €46.87 54.1 USD | €12.54B 14.47B USD | 8.83 | €5.28 6.09 USD | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€46.40 53.56 USD |
+4.04
|
€12.47B 14.4B USD | €47.00 54.25 USD | €45.20 52.18 USD | €46.40 53.56 USD | €12.47B 14.4B USD | 8.78 | €5.28 6.09 USD | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$128.24 25.99 USD |
+13.24
|
R$70.57B 14.3B USD | R$2.00 0.41 USD | R$127.32 25.81 USD | R$128.24 25.99 USD | R$70.57B 14.3B USD | 29.07 | R$4.41 0.89 USD | ||
|
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$896.00 53.05 USD |
0
|
MX$240.89B 14.26B USD | MX$113.00 6.69 USD | MX$896.00 53.05 USD | MX$896.00 53.05 USD | MX$240.89B 14.26B USD | 8.51 | MX$105.28 6.23 USD | ||
|
Grupo Bimbo, S.A.B. de C.V
BMBOY
US
|
$13.12 — |
+1.55
|
$14.12B — | $565.00 — | $12.95 — | $13.01 — | $14.12B — | 21.16 | $0.62 — | ||
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.80 3.23 USD |
+1.45
|
€12.05B 13.91B USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €12.05B 13.91B USD | 20.00 | €0.14 0.16 USD | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€21.71 25.06 USD |
+3.14
|
€11.95B 13.79B USD | €0.00 0 USD | €21.25 24.53 USD | €21.74 25.1 USD | €11.95B 13.79B USD | 28.94 | €0.75 0.87 USD | ||
Grupo Bimbo, S.A.B. de C.V.
GRBMF
US
|
$3.16 — |
0
|
$13.60B — | $350.00 — | $3.16 — | $3.16 — | $13.60B — | 19.75 | $0.16 — | ||
Hormel Foods Corporation
HO7.F
DE
|
€21.25 24.53 USD |
+1
|
€11.69B 13.5B USD | €100.00 115.43 USD | €21.21 24.48 USD | €21.25 24.53 USD | €11.69B 13.5B USD | 28.33 | €0.75 0.87 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,124.80 13.61 USD |
+0.6
|
₹1.11T 13.47B USD | ₹32.88K 397.78 USD | ₹1,102.00 13.33 USD | ₹1,130.05 13.67 USD | ₹1.11T 13.47B USD | 72.38 | ₹15.54 0.19 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€42.80 49.41 USD |
-2.73
|
€11.51B 13.28B USD | €22.00 25.4 USD | €42.60 49.17 USD | €42.80 49.41 USD | €11.51B 13.28B USD | 8.10 | €5.28 6.09 USD | ||
|
WH Group Limited
0WH.F
DE
|
€0.89 1.03 USD |
-2.44
|
€11.39B 13.15B USD | €1.59K 1.84K USD | €0.89 1.03 USD | €0.89 1.03 USD | €11.39B 13.15B USD | 8.07 | €0.11 0.13 USD | ||
WH Group Limited
0WHS.F
DE
|
€17.50 20.2 USD |
-3.85
|
€11.23B 12.96B USD | €50.00 57.72 USD | €17.50 20.2 USD | €17.50 20.2 USD | €11.23B 12.96B USD | 8.17 | €2.14 2.47 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€98.90 114.16 USD |
+0.08
|
€10.57B 12.2B USD | €49.00 56.56 USD | €96.96 111.92 USD | €98.90 114.16 USD | €10.57B 12.2B USD | 0 | -€1.15 -1.3 USD | ||
|
Saputo Inc.
SB7.F
DE
|
€25.08 28.95 USD |
-0.95
|
€10.04B 11.59B USD | €54.00 62.33 USD | €25.08 28.95 USD | €25.08 28.95 USD | €10.04B 11.59B USD | 24.34 | €1.03 1.19 USD | ||
|
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,799.00 106.52 USD |
0
|
MX$192.28B 11.39B USD | MX$0.00 0 USD | MX$1,799.00 106.52 USD | MX$1,799.00 106.52 USD | MX$192.28B 11.39B USD | 0 | -MX$22.85 -1.3 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€11,400.00 13159.41 USD |
+0.35
|
€9.27B 10.7B USD | €945.00 1.09K USD | €11,240.00 12974.72 USD | €11,460.00 13228.67 USD | €9.27B 10.7B USD | 53.66 | €212.43 245.22 USD | ||
|
Orkla ASA
OKL.F
DE
|
€9.47 10.93 USD |
-0.53
|
€9.17B 10.58B USD | €175.00 202.01 USD | €9.47 10.93 USD | €9.47 10.93 USD | €9.17B 10.58B USD | 16.90 | €0.56 0.65 USD | ||
|
Lotus Bakeries NV
7LB.F
DE
|
€11,220.00 12951.63 USD |
-4.43
|
€9.12B 10.53B USD | €1.00 1.15 USD | €11,220.00 12951.63 USD | €11,220.00 12951.63 USD | €9.12B 10.53B USD | 53.09 | €211.32 243.93 USD | ||
|
Orkla ASA
ORKLF
US
|
$10.65 — |
0
|
$10.32B — | $3.00 — | $11.14 — | $11.30 — | $10.32B — | 16.64 | $0.64 — | ||
|
Orkla ASA
OKL0.F
DE
|
€9.20 10.62 USD |
-0.54
|
€8.91B 10.29B USD | €1.00 1.15 USD | €9.20 10.62 USD | €9.20 10.62 USD | €8.91B 10.29B USD | 16.42 | €0.56 0.65 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€8.97 10.35 USD |
+1.52
|
€8.31B 9.59B USD | €410.00 473.28 USD | €8.97 10.35 USD | €9.17 10.59 USD | €8.31B 9.59B USD | 24.91 | €0.36 0.42 USD | ||
|
Kikkoman
KIKOF
US
|
$10.20 — |
0
|
$9.45B — | $100.00 — | $10.20 — | $10.20 — | $9.45B — | 24.87 | $0.41 — | ||
|
Kikkoman Corporation
KIKOY
US
|
$20.27 — |
0
|
$9.39B — | $1.00 — | $21.55 — | $21.55 — | $9.39B — | 24.72 | $0.82 — | ||
Darling Ingredients Inc.
43D.F
DE
|
€50.18 57.92 USD |
-0.59
|
€7.97B 9.21B USD | €24.00 27.7 USD | €50.18 57.92 USD | €51.00 58.87 USD | €7.97B 9.21B USD | 41.47 | €1.21 1.4 USD | ||
|
Darling Ingredients Inc.
DAR.MX
MX
|
MX$932.36 55.21 USD |
+0.84
|
MX$148.18B 8.77B USD | MX$0.00 0 USD | MX$1,081.40 64.03 USD | MX$1,081.40 64.03 USD | MX$148.18B 8.77B USD | 38.49 | MX$24.22 1.43 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.28 1.48 USD |
+5.79
|
€7.21B 8.33B USD | €1.00K 1.15K USD | €1.21 1.4 USD | €1.28 1.48 USD | €7.21B 8.33B USD | 12.79 | €0.10 0.12 USD | ||
|
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€1.84 2.13 USD |
-0.59
|
€7.12B 8.22B USD | €1.00K 1.15K USD | €1.84 2.13 USD | €1.84 2.13 USD | €7.12B 8.22B USD | 36.82 | €0.05 0.06 USD | ||
|
China Mengniu Dairy Company
CIADF
US
|
$2.02 — |
0
|
$7.81B — | $400.00 — | $2.20 — | $2.20 — | $7.81B — | 33.66 | $0.06 — | ||
|
Want Want China
WWNTF
US
|
$0.64 — |
+14.27
|
$7.55B — | $6.00K — | $0.64 — | $0.64 — | $7.55B — | 12.79 | $0.05 — | ||
Tingyi (Cayman Islands) Holding
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$120.84 24.49 USD |
+1.16
|
R$36.04B 7.3B USD | R$2.00 0.41 USD | R$119.00 24.12 USD | R$120.84 24.49 USD | R$36.04B 7.3B USD | 11.43 | R$10.57 2.14 USD | ||
Glanbia
GLAPY
US
|
$147.76 — |
+11.29
|
$7.14B — | $1.00 — | $147.76 — | $147.76 — | $7.14B — | 40.81 | $3.62 — | ||
|
The Campbell's Company
CPB.MX
MX
|
MX$397.00 23.51 USD |
0
|
MX$118.39B 7.01B USD | MX$0.00 0 USD | MX$397.00 23.51 USD | MX$397.00 23.51 USD | MX$118.39B 7.01B USD | 11.11 | MX$35.73 2.12 USD | ||
|
The Campbell's Company
CSC.DE
DE
|
€20.30 23.43 USD |
+3.09
|
€6.05B 6.99B USD | €551.00 636.04 USD | €19.58 22.61 USD | €20.30 23.43 USD | €6.05B 6.99B USD | 11.34 | €1.79 2.07 USD | ||
Glanbia plc
GL9.F
DE
|
€24.74 28.56 USD |
+2.49
|
€5.98B 6.9B USD | €132.00 152.37 USD | €24.74 28.56 USD | €24.74 28.56 USD | €5.98B 6.9B USD | 38.65 | €0.64 0.74 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,222,000 922.41 USD |
+11.29
|
₩9T 6.88B USD | ₩131K 98.76 USD | ₩1,081,000 815.98 USD | ₩1,224,000 923.92 USD | ₩9T 6.88B USD | 0 | ₩0 0 USD | ||
|
Pilgrim's Pride Corporation
6PP.F
DE
|
€24.69 28.5 USD |
-0.56
|
€5.87B 6.78B USD | €287.00 331.29 USD | €24.69 28.5 USD | €24.69 28.5 USD | €5.87B 6.78B USD | 7.52 | €3.28 3.79 USD | ||
|
Glanbia
GLAPF
US
|
$27.95 — |
0
|
$6.76B — | $200.00 — | $27.85 — | $27.95 — | $6.76B — | 38.81 | $0.72 — | ||
The Campbell's Company
CSC.F
DE
|
€19.38 22.37 USD |
-1.9
|
€5.78B 6.67B USD | €30.00 34.63 USD | €19.38 22.37 USD | €19.38 22.37 USD | €5.78B 6.67B USD | 10.82 | €1.79 2.07 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,905 67.24 USD |
+0.37
|
¥1T 6.55B USD | ¥372K 2.29K USD | ¥10,730 66.16 USD | ¥10,990 67.77 USD | ¥1T 6.55B USD | 15.30 | ¥713 4.39 USD | ||
|
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€20.80 24.01 USD |
0
|
€5.64B 6.51B USD | €5.00 5.77 USD | €20.80 24.01 USD | €20.80 24.01 USD | €5.64B 6.51B USD | 29.71 | €0.70 0.81 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€11.79 13.6 USD |
-0.42
|
€5.64B 6.51B USD | €400.00 461.73 USD | €11.79 13.6 USD | €11.79 13.6 USD | €5.64B 6.51B USD | 0 | -€0.09 -0.1 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€21.24 24.52 USD |
+1.24
|
€5.55B 6.41B USD | €20.00 23.09 USD | €21.24 24.52 USD | €21.24 24.52 USD | €5.55B 6.41B USD | 17.69 | €1.20 1.39 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||