결과 페이지 5 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (33)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (21)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (1268)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1268)
포장 식품 (1268)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.89 0.18 USD |
+2.72
|
$71.19M 6.95M USD | $57.07K 5.57K USD | $1.8 0.18 USD | $2.04 0.2 USD | $71.19M 6.95M USD | 0 | -$0.77 -0.07 USD | |
| Amincor AMNC | $0.38 — |
+40.19
|
$6.9M — | $15.25K — | $0.25 — | $0.38 — | $6.9M — | 0 | -$7.02 — | |
| PP PRIME Public Company Limited PPPM.BK | $0.38 0.01 USD |
+2.7
|
$243.25M 6.84M USD | $329.4K 9.27K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $243.25M 6.84M USD | 0.11 | $3.19 0.09 USD | |
| Stryve Foods SNAX | $1.69 — |
-2.87
|
$6.24M — | $9.82K — | $1.6 — | $1.77 — | $6.24M — | 0 | -$8.59 — | |
| The Planting Hope Company Inc. MYLK.V | $0.07 0.05 USD |
0
|
$8.1M 6.01M USD | $34K 25.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.1M 6.01M USD | 0 | -$0.14 -0.1 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.01 0.0092 USD |
0
|
$9.05M 5.99M USD | $36.45K 24.13K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $9.05M 5.99M USD | 0 | -$0.02 -0.01 USD | |
| Huisheng International Holdings Limited 1340.HK | $0.05 0.0065 USD |
+2
|
$44.92M 5.74M USD | $460K 58.82K USD | $0.05 0.0057 USD | $0.05 0.0066 USD | $44.92M 5.74M USD | 0 | -$0.18 -0.02 USD | |
| Glucose Health GLUC | $0.32 — |
-36.34
|
$5.45M — | $14.5K — | $0.3099 — | $0.32 — | $5.45M — | 0 | -$0.11 — | |
| Beston Global Food Company Limited BFC.AX | $0.004 0.0026 USD |
0
|
$7.99M 5.29M USD | $2M 1.32M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $7.99M 5.29M USD | 0 | -$0.03 -0.01 USD | |
| Torque Lifestyle Brands TQLB | $0.0057 — |
+62.86
|
$5.22M — | $51K — | $0.0035 — | $0.0057 — | $5.22M — | 0 | -$0.05 — | |
| TasFoods Limited TFL.AX | $0.02 0.01 USD |
0
|
$7.87M 5.21M USD | $6 3.97 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.87M 5.21M USD | 0 | -$0.01 -0.006 USD | |
| Farmmi FAMI | $0.79 — |
-0.23
|
$4.97M — | $30.88K — | $0.77 — | $0.8199 — | $4.97M — | 0.32 | $2.4 — | |
| Veg of Lund AB (publ) VOLAB.ST | $1.12 0.11 USD |
+2.28
|
$46.22M 4.51M USD | $38.79K 3.79K USD | $1.1 0.11 USD | $1.14 0.11 USD | $46.22M 4.51M USD | 0 | -$1.07 -0.1 USD | |
| Arcadia Biosciences RKDA | $2.91 — |
+4.67
|
$3.97M — | $12.36K — | $2.68 — | $3.06 — | $3.97M — | 0 | -$1.77 — | |
| R-Three RRRT | $0.01 — |
+71
|
$3.73M — | $17.5K — | $0.01 — | $0.01 — | $3.73M — | 0 | $0 — | |
| Better Choice Company BTTR | $4.1 — |
+30.99
|
$3.66M — | $468.58K — | $2.87 — | $4.24 — | $3.66M — | 0 | -$30.82 — | |
| Nightfood NGTF | $0.02999 — |
-8.06
|
$3.65M — | $1K — | $0.02999 — | $0.02999 — | $3.65M — | 1.42 | $0.02 — | |
| EVE Health Group Limited EVE.AX | $0.001 0.00066 USD |
0
|
$5.27M 3.49M USD | $800K 529.49K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.27M 3.49M USD | 0 | $0 0 USD | |
| BioNeutra Global Corporation BGA.V | $0.08999 0.07 USD |
0
|
$4.18M 3.1M USD | $12K 8.9K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.18M 3.1M USD | 0 | -$0.05 -0.03 USD | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
-4.76
|
$4.47M 2.96M USD | $3.05M 2.02M USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.47M 2.96M USD | 0 | -$0.08 -0.05 USD | |
| NuZee NUZE | $1.85 — |
-5.61
|
$2.79M — | $13.31K — | $1.85 — | $1.94 — | $2.79M — | 0 | -$10.56 — | |
| Blue Star Foods BSFC | $2.51 — |
+7.73
|
$2.64M — | $202.73K — | $2.26 — | $2.63 — | $2.64M — | 0.27 | $9 — | |
| Pure Foods Tasmania Limited PFT.AX | $0.02999 0.02 USD |
-24.39
|
$3.45M 2.28M USD | $480.45K 317.99K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.45M 2.28M USD | 0 | -$0.02 -0.01 USD | |
| Modern Plant Based Foods Inc. MEAT.CN | $0.3499 0.26 USD |
-1.43
|
$2.88M 2.14M USD | $41.01K 30.43K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $2.88M 2.14M USD | 0 | -$0.73 -0.5 USD | |
| Forbidden Foods Limited FFF.AX | $0.01 0.0092 USD |
0
|
$3.18M 2.11M USD | $257.33K 170.31K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.18M 2.11M USD | 0 | -$0.04 -0.02 USD | |
| QED Connect QEDN | $0.0008 — |
-27.27
|
$2.03M — | $263.46M — | $0.0005999 — | $0.001199 — | $2.03M — | 0 | $0 — | |
| Right On Brands RTON | $0.05 — |
-1.49
|
$1.67M — | $880K — | $0.05 — | $0.05 — | $1.67M — | 0 | -$0.02 — | |
| Bell Buckle BLLB | $0.001699 — |
-5.56
|
$1.66M — | $1.92M — | $0.0015 — | $0.002 — | $1.66M — | 0 | $0 — | |
| Branded Legacy BLEG | $0.0027 — |
-5.26
|
$1.65M — | $19.18M — | $0.0025 — | $0.0032 — | $1.65M — | 0 | -$0.22 — | |
| Ayujoy Herbals AJOY | $0.02999 — |
-19.35
|
$1.55M — | $30K — | $0.02999 — | $0.02999 — | $1.55M — | 0.25 | $0.1 — | |
| RiceBran RIBT | $0.14 — |
-2.08
|
$1.41M — | $100 — | $0.14 — | $0.14 — | $1.41M — | 0 | -$1.19 — | |
| Nate's Food NHMD | $0.0004 — |
+16.67
|
$1.16M — | $4.96M — | $0.0002999 — | $0.0004 — | $1.16M — | 0 | $0 — | |
| Me Today Limited MEE.NZ | $0.1 0.06 USD |
-3.74
|
$1.59M 981.22K USD | $12.43K 7.67K USD | $0.1 0.06 USD | $0.11 0.06 USD | $1.59M 981.22K USD | 0 | -$0.75 -0.4 USD | |
| Grand Havana GHAV | $0.001399 — |
+7.69
|
$705.58K — | $135 — | $0.001399 — | $0.001399 — | $705.58K — | 0 | -$0.07 — | |
| BioAdaptives BDPT | $0.0005999 — |
0
|
$704.87K — | $30.71M — | $0.0005 — | $0.0005999 — | $704.87K — | 0 | $0 — | |
| NuVim NUVM | $0.006 — |
0
|
$687.69K — | $6.05K — | $0.004199 — | $0.006 — | $687.69K — | 0 | -$0.01 — | |
| Sharing Services Global SHRG | $0.001799 — |
0
|
$677.39K — | $3.31K — | $0.001799 — | $0.001799 — | $677.39K — | 0 | -$0.03 — | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.004 0.0026 USD |
0
|
$1M 665.11K USD | $450.57K 298.21K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1M 665.11K USD | 0 | -$0.02 -0.01 USD | |
| Koios Beverage FITSF | $0.002899 — |
+5.56
|
$549.75K — | $6.94K — | $0.0027 — | $0.002899 — | $549.75K — | 0 | -$0.04 — | |
| Baristas Coffee Company BCCI | $0.002799 — |
-8.33
|
$528.32K — | $765 — | $0.002799 — | $0.003799 — | $528.32K — | 0 | $0 — | |
| Koios Beverage Corp. FIT.CN | $0.005 0.0037 USD |
0
|
$710.47K 527.21K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $710.47K 527.21K USD | 0 | -$0.05 -0.03 USD | |
| Boosh Plant-Based Brands Inc. VEGI.CN | $0.005 0.0037 USD |
0
|
$699.74K 519.25K USD | $270 200.36 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $699.74K 519.25K USD | 0 | -$0.14 -0.1 USD | |
| Boosh Plant-Based Brands VGGIF | $0.0027 — |
-3.57
|
$494.62K — | $100 — | $0.0027 — | $0.0027 — | $494.62K — | 0 | -$0.1 — | |
| Komo Plant Based Foods Inc. YUM.CN | $0.02999 0.02 USD |
+25
|
$291.57K 216.36K USD | $30.05K 22.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $291.57K 216.36K USD | 0 | -$0.02 -0.01 USD | |
| Nabati Foods Global Inc. MEAL.CN | $0.005 0.0037 USD |
0
|
$242.13K 179.67K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $242.13K 179.67K USD | 0 | -$0.02 -0.01 USD | |
| PlantFuel Life Inc. FUEL.CN | $0.01 0.0074 USD |
0
|
$179.69K 133.34K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $179.69K 133.34K USD | 0 | -$7.71 -5.7 USD | |
| PlantFuel Life PLFLF | $0.002799 — |
-3.45
|
$127.18K — | $16.61K — | $0.002799 — | $0.003 — | $127.18K — | 0 | -$5.66 — | |
| Altavoz Entertainment AVOZ | $0.0001 — |
-90.91
|
$74.7K — | $1.97M — | $0.0001 — | $0.0001 — | $74.7K — | 0 | $0 — | |
| Nestlé S.A. NESM.F | $94.2 102.97 USD |
-1.88
|
$247.06B 270.07B USD | $174 190.21 USD | $94.2 102.97 USD | $95.4 104.29 USD | $247.06B 270.07B USD | 22.06 | $4.27 4.67 USD | |
| The Kraft Heinz Company KHCB34.SA | $45.94 9.31 USD |
-1.84
|
$223.14B 45.23B USD | $38 7.7 USD | $45.94 9.31 USD | $46.72 9.47 USD | $223.14B 45.23B USD | 15.67 | $2.93 0.59 USD | |
| The Kraft Heinz Company KHNZ.DE | $33.25 36.35 USD |
-0.25
|
$40.59B 44.38B USD | $3.4K 3.72K USD | $33.02 36.09 USD | $33.68 36.81 USD | $40.59B 44.38B USD | 15.75 | $2.11 2.31 USD | |
| The Kraft Heinz Company KHC.VI | $33.3 36.4 USD |
-0.27
|
$40.59B 44.37B USD | $297 324.66 USD | $33.3 36.4 USD | $33.57 36.7 USD | $40.59B 44.37B USD | 15.78 | $2.11 2.31 USD | |
| The Kraft Heinz Company KHC.MX | $598 35.41 USD |
+1.1
|
$743.01B 44B USD | $32 1.89 USD | $598 35.41 USD | $598 35.41 USD | $743.01B 44B USD | 15.69 | $38.09 2.26 USD | |
| The Kraft Heinz Company KHNZ.F | $33.11 36.19 USD |
-1.59
|
$40.21B 43.95B USD | $2.11K 2.3K USD | $33.11 36.19 USD | $33.55 36.67 USD | $40.21B 43.95B USD | 15.69 | $2.11 2.31 USD | |
| Danone S.A. BN.VI | $59.5 65.04 USD |
-0.5
|
$38.28B 41.85B USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $38.28B 41.85B USD | 43.75 | $1.36 1.49 USD | |
| Danone S.A. BSN.DE | $59.28 64.8 USD |
-0.6
|
$38.22B 41.77B USD | $35 38.26 USD | $59.28 64.8 USD | $59.6 65.15 USD | $38.22B 41.77B USD | 43.58 | $1.36 1.49 USD | |
| Danone S.A. BSN.F | $59.28 64.8 USD |
-0.77
|
$38.15B 41.7B USD | $501 547.66 USD | $59.28 64.8 USD | $60.02 65.61 USD | $38.15B 41.7B USD | 43.58 | $1.36 1.49 USD | |
| General Mills, Inc. G1MI34.SA | $362.52 73.48 USD |
0
|
$204.66B 41.48B USD | $0 0 USD | $362.52 73.48 USD | $362.52 73.48 USD | $204.66B 41.48B USD | 16.23 | $22.33 4.53 USD | |
| Danone S.A. GPDNF | $63.64 — |
-1.36
|
$41.35B — | $140 — | $63.64 — | $63.64 — | $41.35B — | 43.00 | $1.48 — | |
| Danone S.A. BNN.MX | $1,081.24 64.02 USD |
0
|
$695.63B 41.19B USD | $0 0 USD | $1,081.24 64.02 USD | $1,081.24 64.02 USD | $695.63B 41.19B USD | 44.06 | $24.54 1.45 USD | |
| General Mills, Inc. GIS.VI | $64.05 70.02 USD |
-0.74
|
$36.32B 39.7B USD | $0 0 USD | $64.05 70.02 USD | $64.91 70.96 USD | $36.32B 39.7B USD | 15.97 | $4.01 4.38 USD | |
| General Mills, Inc. GRM.DE | $64.03 69.99 USD |
-0.88
|
$36.27B 39.64B USD | $187 204.42 USD | $64.03 69.99 USD | $64.99 71.04 USD | $36.27B 39.64B USD | 15.92 | $4.02 4.39 USD | |
| General Mills, Inc. GRM.F | $64.02 69.98 USD |
-0.88
|
$36.27B 39.64B USD | $446 487.54 USD | $63.94 69.9 USD | $64.91 70.96 USD | $36.27B 39.64B USD | 15.92 | $4.02 4.39 USD | |
| General Mills, Inc. GIS.MX | $1,140 67.5 USD |
0
|
$660.74B 39.12B USD | $0 0 USD | $1,140 67.5 USD | $1,140 67.5 USD | $660.74B 39.12B USD | 15.72 | $72.5 4.29 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,472.85 29.92 USD |
+0.2
|
$2.39T 28.86B USD | $14.13K 170.94 USD | $2,455.3 29.71 USD | $2,485 30.06 USD | $2.39T 28.86B USD | 80.15 | $30.85 0.37 USD | |
| BRF S.A. BRFS.BA | $14,000 16.55 USD |
+0.01
|
$23.31T 27.55B USD | $1.16K 1.37 USD | $13,678.5 16.17 USD | $14,361.5 16.98 USD | $23.31T 27.55B USD | 0 | -$40.59 -0.04 USD | |
| Associated British Foods plc AFO2.F | $31.8 34.76 USD |
+1.27
|
$23.94B 26.16B USD | $100 109.31 USD | $31.4 34.32 USD | $31.8 34.76 USD | $23.94B 26.16B USD | 17.56 | $1.81 1.98 USD | |
| Associated British Foods plc AFO1.F | $31.46 34.39 USD |
-0.51
|
$23.63B 25.83B USD | $500 546.57 USD | $31.46 34.39 USD | $31.46 34.39 USD | $23.63B 25.83B USD | 17.38 | $1.81 1.98 USD | |
| Associated British Foods ASBFF | $33.08 — |
+4.58
|
$25.82B — | $16.03K — | $33.08 — | $33.08 — | $25.82B — | 16.87 | $1.96 — | |
| Kellanova K1EL34.SA | $157.44 31.91 USD |
-0.51
|
$107.65B 21.82B USD | $5 1.01 USD | $157.44 31.91 USD | $157.76 31.98 USD | $107.65B 21.82B USD | 26.06 | $6.04 1.22 USD | |
| Kellanova KEL.DE | $56.8 62.09 USD |
-0.25
|
$19.42B 21.23B USD | $10 10.93 USD | $56.5 61.76 USD | $57.04 62.35 USD | $19.42B 21.23B USD | 26.05 | $2.18 2.38 USD | |
| Kellanova KELL.VI | $56.78 62.07 USD |
-0.28
|
$19.41B 21.22B USD | $0 0 USD | $56.78 62.07 USD | $56.9 62.2 USD | $19.41B 21.22B USD | 26.04 | $2.18 2.38 USD | |
| Kellanova KEL.F | $56.72 62 USD |
-0.49
|
$19.39B 21.2B USD | $3 3.28 USD | $56.7 61.98 USD | $56.74 62.02 USD | $19.39B 21.2B USD | 26.13 | $2.17 2.37 USD | |
| Kellanova K.MX | $1,036 61.34 USD |
0
|
$354.19B 20.97B USD | $1 0.06 USD | $1,036 61.34 USD | $1,036 61.34 USD | $354.19B 20.97B USD | 26.38 | $39.26 2.32 USD | |
| Hormel Foods Corporation H1RL34.SA | $182.9 37.07 USD |
0
|
$100.17B 20.3B USD | $0 0 USD | $182.9 37.07 USD | $182.9 37.07 USD | $100.17B 20.3B USD | 24.61 | $7.43 1.51 USD | |
| McCormick & Company, Incorporated MCX.F | $67.72 74.03 USD |
-0.24
|
$18.17B 19.87B USD | $15 16.4 USD | $67.72 74.03 USD | $67.78 74.09 USD | $18.17B 19.87B USD | 27.98 | $2.42 2.65 USD | |
| Ajinomoto Co., Inc. AJI.F | $34.72 37.95 USD |
+0.06
|
$18.09B 19.77B USD | $250 273.28 USD | $34.72 37.95 USD | $34.72 37.95 USD | $18.09B 19.77B USD | 35.07 | $0.99 1.08 USD | |
| McCormick & Company, Incorporated MCX0.F | $67 73.24 USD |
-0.74
|
$18.08B 19.77B USD | $125 136.64 USD | $67 73.24 USD | $67.5 73.79 USD | $18.08B 19.77B USD | 27.68 | $2.42 2.65 USD | |
| McCormick & Company, Incorporated MKC.VI | $67.36 73.63 USD |
-1.03
|
$18.03B 19.71B USD | $0 0 USD | $67.36 73.63 USD | $68.1 74.44 USD | $18.03B 19.71B USD | 27.95 | $2.41 2.63 USD | |
| Hormel Foods Corporation HO7.F | $32.57 35.6 USD |
-2.16
|
$17.84B 19.5B USD | $700 765.19 USD | $32.57 35.6 USD | $32.65 35.69 USD | $17.84B 19.5B USD | 24.48 | $1.33 1.45 USD | |
| McCormick & Company, Incorporated MKC-V | $72.85 — |
-1.75
|
$19.43B — | $863 — | $72.85 — | $72.85 — | $19.43B — | 27.80 | $2.62 — | |
| Hormel Foods Corporation HRL.VI | $32.44 35.46 USD |
-0.98
|
$17.77B 19.42B USD | $0 0 USD | $32.44 35.46 USD | $32.78 35.83 USD | $17.77B 19.42B USD | 24.20 | $1.34 1.46 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$318.53B 18.86B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $318.53B 18.86B USD | 25.44 | $117.9 6.98 USD | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $4.29 — |
-6.13
|
$18.63B — | $500 — | $4.29 — | $4.29 — | $18.63B — | 22.57 | $0.19 — | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $3.82 4.18 USD |
+0.53
|
$17B 18.58B USD | $1.53K 1.67K USD | $3.82 4.18 USD | $3.82 4.18 USD | $17B 18.58B USD | 22.47 | $0.17 0.19 USD | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $16.91 — |
-4.46
|
$18.36B — | $328 — | $16.43 — | $16.91 — | $18.36B — | 22.54 | $0.75 — | |
| McCormick & Company, Incorporated MKC.MX | $1,166 69.04 USD |
0
|
$308.08B 18.24B USD | $0 0 USD | $1,166 69.04 USD | $1,166 69.04 USD | $308.08B 18.24B USD | 28.48 | $40.93 2.42 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,281.15 63.89 USD |
+0.26
|
$1.27T 15.39B USD | $423.24K 5.12K USD | $5,187.9 62.76 USD | $5,293.75 64.05 USD | $1.27T 15.39B USD | 59.32 | $89.02 1.08 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,280.9 63.89 USD |
+0.31
|
$1.27T 15.39B USD | $3.75K 45.41 USD | $5,191.25 62.81 USD | $5,294.15 64.05 USD | $1.27T 15.39B USD | 59.35 | $88.97 1.08 USD | |
| Kerry Group plc KRZA.F | $77.5 84.72 USD |
+0.65
|
$13.83B 15.11B USD | $30 32.79 USD | $77.5 84.72 USD | $77.5 84.72 USD | $13.83B 15.11B USD | 18.90 | $4.1 4.48 USD | |
| Kerry Group plc KRZ.F | $78.7 86.03 USD |
+0.38
|
$13.79B 15.07B USD | $100 109.31 USD | $78.7 86.03 USD | $79.05 86.41 USD | $13.79B 15.07B USD | 19.19 | $4.1 4.48 USD | |
| Conagra Brands, Inc. CAO.F | $27.95 30.55 USD |
-1.13
|
$13.39B 14.64B USD | $70 76.52 USD | $27.95 30.55 USD | $28.13 30.75 USD | $13.39B 14.64B USD | 15.27 | $1.83 2 USD | |
| Kerry KRYAF | $84.05 — |
-2.55
|
$14.56B — | $164 — | $84.05 — | $84.05 — | $14.56B — | 18.88 | $4.45 — | |
| Campbell Soup Company C1PB34.SA | $229.31 46.48 USD |
0
|
$70.72B 14.33B USD | $0 0 USD | $229.31 46.48 USD | $229.31 46.48 USD | $70.72B 14.33B USD | 17.54 | $13.07 2.65 USD | |
| Campbell Soup Company CSC.F | $42.71 46.69 USD |
+1.14
|
$12.86B 14.05B USD | $40 43.73 USD | $42.71 46.69 USD | $42.71 46.69 USD | $12.86B 14.05B USD | 18.17 | $2.35 2.57 USD | |
| Campbell Soup Company CPB.MX | $770.4 45.62 USD |
-0.47
|
$229.66B 13.6B USD | $100 5.92 USD | $770.4 45.62 USD | $770.4 45.62 USD | $229.66B 13.6B USD | 18.16 | $42.42 2.51 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $82.16 89.81 USD |
+2.55
|
$12.11B 13.24B USD | $10 10.93 USD | $82.16 89.81 USD | $82.16 89.81 USD | $12.11B 13.24B USD | 11.87 | $6.92 7.56 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,117.55 13.52 USD |
-0.27
|
$1.06T 12.88B USD | $85.13K 1.03K USD | $1,104.1 13.36 USD | $1,129.2 13.66 USD | $1.06T 12.88B USD | 90.63 | $12.33 0.15 USD | |
| JDE Peet's N.V. JDEP.VI | $22.4 24.49 USD |
+6.67
|
$11.64B 12.73B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $11.64B 12.73B USD | 29.47 | $0.76 0.83 USD | |
| JBS S.A. YJ3A.SG | $10 10.93 USD |
-1.96
|
$11.47B 12.54B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $11.47B 12.54B USD | 29.41 | $0.34 0.37 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||