결과 페이지 5 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (251)
- 아르헨티나 (3)
- 호주 (32)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (14)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (73)
- 인도네시아 (36)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (37)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (21)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (1271)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1271)
포장 식품 (1271)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Modern Plant Based Foods Inc. MEAT.CN | CA$0.07 0.05 USD |
0
|
CA$802.60K 595.58K USD | CA$1.00 0.74 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$802.60K 595.58K USD | 0 | -CA$0.09 -0.06 USD | |
| BioAdaptives BDPT | $0.04 — |
-11.11
|
$397.95K — | $10.00K — | $0.04 — | $0.04 — | $397.95K — | 0 | -$0.03 — | |
| Ayujoy Herbals AJOY | $0.00 — |
-15.79
|
$248.60K — | $1.43M — | $0.00 — | $0.01 — | $248.60K — | 0.040 | $0.10 — | |
| Newberry Specialty Bakers NBRY | $0.02 — |
0
|
$245.43K — | $5.20K — | $0.02 — | $0.02 — | $245.43K — | 0 | $0.00 — | |
| Blue Star Foods BSFC | $0.01 — |
+5.79
|
$224.79K — | $508.60K — | $0.01 — | $0.01 — | $224.79K — | 0 | -$0.45 — | |
| North America Frac Sand NAFS | $0.00 — |
0
|
$216.48K — | $4.43M — | $0.00 — | $0.00 — | $216.48K — | 0 | $0.00 — | |
| Baristas Coffee Company BCCI | $0.00 — |
0
|
$19.21K — | $63.60K — | $0.00 — | $0.00 — | $19.21K — | 0 | $0.00 — | |
| RiceBran RIBT | $0.00 — |
0
|
$2.00K — | $59.00 — | $0.00 — | $0.00 — | $2.00K — | 0 | -$1.19 — | |
| Nestlé S.A. NESM.F | €84.60 92.48 USD |
+1.2
|
€217.65B 237.92B USD | €6.01K 6.57K USD | €84.60 92.48 USD | €84.60 92.48 USD | €217.65B 237.92B USD | 19.67 | €4.30 4.7 USD | |
| Danone S.A. BNN.MX | MX$1,640.93 97.16 USD |
0
|
MX$1.07T 63.09B USD | MX$0.00 0 USD | MX$1,640.93 97.16 USD | MX$1,640.93 97.16 USD | MX$1.07T 63.09B USD | 26.80 | MX$61.21 3.62 USD | |
| Danone S.A. GPDNF | $90.23 — |
+1.74
|
$58.10B — | $100.00 — | $90.23 — | $90.23 — | $58.10B — | 27.50 | $3.28 — | |
| Danone S.A. BN.VI | €78.30 85.59 USD |
-0.18
|
€50.42B 55.12B USD | €0.00 0 USD | €78.06 85.33 USD | €78.30 85.59 USD | €50.42B 55.12B USD | 27.47 | €2.85 3.12 USD | |
| Danone S.A. BSN.DE | €78.26 85.55 USD |
+0.08
|
€50.40B 55.09B USD | €885.00 967.42 USD | €78.06 85.33 USD | €78.18 85.46 USD | €50.40B 55.09B USD | 27.45 | €2.85 3.12 USD | |
| Danone S.A. BSN.F | €78.26 85.55 USD |
+0.13
|
€50.40B 55.09B USD | €665.00 726.93 USD | €77.84 85.09 USD | €78.86 86.2 USD | €50.40B 55.09B USD | 27.45 | €2.85 3.12 USD | |
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | |
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$538.94B 31.91B USD | MX$0.00 0 USD | MX$1,445.00 85.56 USD | MX$1,445.00 85.56 USD | MX$538.94B 31.91B USD | 21.23 | MX$68.06 4.03 USD | |
| The Kraft Heinz Company KHCB34.SA | R$32.51 6.59 USD |
+2.14
|
R$157.11B 31.84B USD | R$426.00 86.34 USD | R$32.08 6.5 USD | R$32.51 6.59 USD | R$157.11B 31.84B USD | 0 | -R$4.97 -1.007 USD | |
| The Kraft Heinz Company KHC.MX | MX$443.34 26.25 USD |
0
|
MX$534.15B 31.63B USD | MX$0.00 0 USD | MX$443.34 26.25 USD | MX$443.34 26.25 USD | MX$534.15B 31.63B USD | 0 | -MX$68.93 -4.08 USD | |
| Kellanova K1EL34.SA | R$222.21 45.04 USD |
0
|
R$155.20B 31.46B USD | R$0.00 0 USD | R$222.21 45.04 USD | R$222.21 45.04 USD | R$155.20B 31.46B USD | 22.67 | R$9.80 1.99 USD | |
| Nestlé India Limited NESTLEIND.BO | ₹1,262.80 15.28 USD |
+0.15
|
₹2.46T 29.71B USD | ₹14.92K 180.46 USD | ₹1,260.90 15.25 USD | ₹1,279.25 15.48 USD | ₹2.46T 29.71B USD | 82.75 | ₹15.26 0.18 USD | |
| The Kraft Heinz Company KHNZ.F | €21.04 23 USD |
+1.06
|
€25.82B 28.23B USD | €3.27K 3.57K USD | €20.89 22.83 USD | €21.13 23.1 USD | €25.82B 28.23B USD | 0 | -€3.21 -3.5 USD | |
| The Kraft Heinz Company KHC.VI | €20.99 22.94 USD |
+0.96
|
€25.57B 27.95B USD | €0.00 0 USD | €20.96 22.91 USD | €21.03 22.98 USD | €25.57B 27.95B USD | 0 | -€3.23 -3.5 USD | |
| General Mills, Inc. GIS.MX | MX$857.00 50.74 USD |
0
|
MX$464.78B 27.52B USD | MX$7.00 0.41 USD | MX$857.00 50.74 USD | MX$857.00 50.74 USD | MX$464.78B 27.52B USD | 8.71 | MX$98.30 5.82 USD | |
| Kellanova KELL.VI | €72.00 78.71 USD |
+0.11
|
€25.05B 27.38B USD | €0.00 0 USD | €71.98 78.68 USD | €72.16 78.88 USD | €25.05B 27.38B USD | 22.57 | €3.19 3.49 USD | |
| Kellanova KEL.F | €71.44 78.09 USD |
+0.08
|
€25.00B 27.32B USD | €1.00 1.09 USD | €71.44 78.09 USD | €71.84 78.53 USD | €25.00B 27.32B USD | 22.53 | €3.17 3.47 USD | |
| General Mills, Inc. G1MI34.SA | R$247.80 50.22 USD |
-0.68
|
R$132.94B 26.94B USD | R$2.00 0.41 USD | R$247.80 50.22 USD | R$247.80 50.22 USD | R$132.94B 26.94B USD | 8.75 | R$28.32 5.74 USD | |
| Ajinomoto Co., Inc. AJI.F | €19.61 21.44 USD |
-2.05
|
€23.38B 25.56B USD | €10.00 10.93 USD | €19.61 21.44 USD | €19.61 21.44 USD | €23.38B 25.56B USD | 93.38 | €0.21 0.23 USD | |
| General Mills, Inc. GIS.VI | €40.40 44.16 USD |
-0.48
|
€21.55B 23.56B USD | €0.00 0 USD | €40.40 44.16 USD | €40.58 44.35 USD | €21.55B 23.56B USD | 8.78 | €4.60 5.03 USD | |
| General Mills, Inc. GRM.DE | €40.31 44.06 USD |
-0.82
|
€21.50B 23.5B USD | €1.36K 1.48K USD | €40.00 43.73 USD | €40.58 44.36 USD | €21.50B 23.5B USD | 8.80 | €4.58 5.01 USD | |
| Associated British Foods ASBFF | $29.04 — |
-5.62
|
$20.66B — | $109.00 — | $29.04 — | $29.04 — | $20.66B — | 15.69 | $1.85 — | |
| Associated British Foods plc AFO1.F | €26.00 28.42 USD |
+1.56
|
€18.86B 20.62B USD | €400.00 437.25 USD | €26.00 28.42 USD | €26.40 28.86 USD | €18.86B 20.62B USD | 16.14 | €1.61 1.76 USD | |
| Associated British Foods plc AFO2.F | €25.60 27.98 USD |
0
|
€18.57B 20.3B USD | €17.00 18.58 USD | €25.60 27.98 USD | €25.60 27.98 USD | €18.57B 20.3B USD | 15.90 | €1.61 1.76 USD | |
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$324.35B 19.21B USD | MX$0.00 0 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$324.35B 19.21B USD | 22.57 | MX$53.49 3.17 USD | |
| Britannia Industries Limited BRITANNIA.NS | ₹6,133.50 74.21 USD |
-0.39
|
₹1.48T 17.87B USD | ₹395.49K 4.78K USD | ₹6,121.50 74.06 USD | ₹6,261.50 75.75 USD | ₹1.48T 17.87B USD | 63.85 | ₹96.06 1.16 USD | |
| Britannia Industries Limited BRITANNIA.BO | ₹6,132.15 74.19 USD |
-0.46
|
₹1.48T 17.87B USD | ₹9.63K 116.46 USD | ₹6,120.00 74.04 USD | ₹6,259.00 75.72 USD | ₹1.48T 17.87B USD | 63.81 | ₹96.10 1.16 USD | |
| McCormick & Company, Incorporated MKC-V | $65.14 — |
+0.59
|
$17.55B — | $234.00 — | $64.58 — | $65.76 — | $17.55B — | 22.61 | $2.88 — | |
| JDE Peet's N.V. JDEP.VI | €31.66 34.61 USD |
+0.25
|
€15.35B 16.78B USD | €0.00 0 USD | €31.62 34.56 USD | €31.66 34.61 USD | €15.35B 16.78B USD | 25.73 | €1.23 1.34 USD | |
| JDE Peet's N.V. JDE.F | €31.58 34.52 USD |
+0.25
|
€15.35B 16.78B USD | €50.00 54.66 USD | €31.52 34.46 USD | €31.60 34.54 USD | €15.35B 16.78B USD | 25.67 | €1.23 1.34 USD | |
| McCormick & Company, Incorporated MCX.F | €56.30 61.54 USD |
+1.08
|
€15.04B 16.44B USD | €85.00 92.92 USD | €55.98 61.19 USD | €56.50 61.76 USD | €15.04B 16.44B USD | 22.51 | €2.50 2.73 USD | |
| McCormick & Company, Incorporated MCX0.F | €55.00 60.12 USD |
+0.92
|
€15.01B 16.41B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €15.01B 16.41B USD | 22.00 | €2.50 2.73 USD | |
| McCormick & Company, Incorporated MKC.VI | €56.24 61.48 USD |
-0.53
|
€14.80B 16.18B USD | €0.00 0 USD | €55.98 61.19 USD | €56.44 61.7 USD | €14.80B 16.18B USD | 22.49 | €2.50 2.73 USD | |
| Kerry KRYAF | $97.94 — |
+5.85
|
$15.89B — | $1.00 — | $97.94 — | $97.94 — | $15.89B — | 20.48 | $4.78 — | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 14,375.00 0.92 USD |
-1.37
|
IDR 243.00T 15.53B USD | IDR 5.14M 328.29 USD | IDR 14,325.00 0.92 USD | IDR 14,675.00 0.94 USD | IDR 243.00T 15.53B USD | 259.52 | IDR 55.39 0.003 USD | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.47 — |
0
|
$15.02B — | $5.00K — | $3.47 — | $3.47 — | $15.02B — | 24.78 | $0.14 — | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €3.00 3.28 USD |
+1.35
|
€13.05B 14.27B USD | €61.00 66.68 USD | €3.00 3.28 USD | €3.00 3.28 USD | €13.05B 14.27B USD | 25.00 | €0.12 0.13 USD | |
| Kerry Group plc KRZA.F | €80.00 87.45 USD |
+1.91
|
€13.05B 14.27B USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €13.05B 14.27B USD | 19.27 | €4.15 4.54 USD | |
| Kerry Group plc KRZ.F | €79.20 86.58 USD |
-0.06
|
€12.81B 14.01B USD | €19.00 20.77 USD | €79.20 86.58 USD | €80.00 87.45 USD | €12.81B 14.01B USD | 19.08 | €4.15 4.54 USD | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $12.99 — |
-4.56
|
$13.98B — | $1.00 — | $12.99 — | $12.99 — | $13.98B — | 23.19 | $0.56 — | |
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,143.25 13.83 USD |
-1.92
|
₹1.13T 13.69B USD | ₹184.78K 2.24K USD | ₹1,138.65 13.78 USD | ₹1,175.65 14.22 USD | ₹1.13T 13.69B USD | 83.14 | ₹13.75 0.17 USD | |
| Hormel Foods Corporation H1RL34.SA | R$116.45 23.6 USD |
0
|
R$64.85B 13.14B USD | R$0.00 0 USD | R$116.45 23.6 USD | R$116.45 23.6 USD | R$64.85B 13.14B USD | 15.86 | R$7.34 1.49 USD | |
| The J. M. Smucker Company SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$212.46B 12.58B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$212.46B 12.58B USD | 0 | -MX$253.90 -15.03 USD | |
| WH Group Limited 0WH.F | €0.87 0.95 USD |
+1.75
|
€11.16B 12.2B USD | €2.70K 2.95K USD | €0.87 0.95 USD | €0.87 0.95 USD | €11.16B 12.2B USD | 7.90 | €0.11 0.12 USD | |
| WH Group Limited 0WHS.F | €17.10 18.69 USD |
+1.18
|
€10.97B 11.99B USD | €100.00 109.31 USD | €17.10 18.69 USD | €17.10 18.69 USD | €10.97B 11.99B USD | 7.84 | €2.18 2.38 USD | |
| Hormel Foods Corporation HRL.VI | €19.01 20.78 USD |
-0.05
|
€10.46B 11.43B USD | €90.00 98.38 USD | €18.97 20.74 USD | €19.11 20.89 USD | €10.46B 11.43B USD | 15.97 | €1.19 1.3 USD | |
| Hormel Foods Corporation HO7.F | €18.98 20.75 USD |
+0.88
|
€10.44B 11.41B USD | €500.00 546.57 USD | €18.98 20.75 USD | €18.98 20.75 USD | €10.44B 11.41B USD | 15.94 | €1.19 1.3 USD | |
| The J. M. Smucker Company JM2.F | €91.52 100.04 USD |
+0.48
|
€9.76B 10.67B USD | €13.00 14.21 USD | €91.52 100.04 USD | €92.84 101.49 USD | €9.76B 10.67B USD | 0 | -€11.88 -12.9 USD | |
| Orkla ASA ORKLF | $10.70 — |
+3
|
$10.67B — | $7.00 — | $10.70 — | $10.70 — | $10.67B — | 18.44 | $0.58 — | |
| Saputo Inc. SB7.F | €21.79 23.82 USD |
+8.25
|
€9.35B 10.22B USD | €200.00 218.63 USD | €21.79 23.82 USD | €21.79 23.82 USD | €9.35B 10.22B USD | 0 | -€0.12 -0.1 USD | |
| The Campbell's Company CPB.MX | MX$553.00 32.74 USD |
0
|
MX$170.09B 10.07B USD | MX$0.00 0 USD | MX$553.00 32.74 USD | MX$553.00 32.74 USD | MX$170.09B 10.07B USD | 14.79 | MX$37.38 2.21 USD | |
| Kikkoman KIKOF | $9.90 — |
+19.75
|
$10.02B — | $7.00 — | $9.90 — | $9.90 — | $10.02B — | 24.74 | $0.40 — | |
| The Campbell's Company C1PB34.SA | R$162.55 32.95 USD |
0
|
R$48.98B 9.93B USD | R$0.00 0 USD | R$162.55 32.95 USD | R$162.55 32.95 USD | R$48.98B 9.93B USD | 15.10 | R$10.76 2.18 USD | |
| Orkla ASA OKL0.F | €8.30 9.07 USD |
0
|
€8.70B 9.51B USD | €1.00K 1.09K USD | €8.30 9.07 USD | €8.30 9.07 USD | €8.70B 9.51B USD | 16.27 | €0.51 0.56 USD | |
| Orkla ASA OKL.F | €8.60 9.4 USD |
+0.12
|
€8.70B 9.51B USD | €230.00 251.42 USD | €8.60 9.4 USD | €8.60 9.4 USD | €8.70B 9.51B USD | 16.85 | €0.51 0.56 USD | |
| Pilgrim's Pride Corporation 6PP.F | €31.80 34.76 USD |
+1.27
|
€7.92B 8.66B USD | €378.00 413.21 USD | €31.80 34.76 USD | €31.80 34.76 USD | €7.92B 8.66B USD | 7.11 | €4.47 4.89 USD | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$8.61B — | $220.00 — | $1.30 — | $1.34 — | $8.61B — | 12.99 | $0.10 — | |
| The Campbell's Company CSC.F | €26.36 28.82 USD |
+1.54
|
€7.87B 8.6B USD | €100.00 109.31 USD | €26.36 28.82 USD | €26.51 28.98 USD | €7.87B 8.6B USD | 15.14 | €1.74 1.9 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$23.55 0.75 USD |
+0.64
|
NT$268.75B 8.54B USD | NT$22.34K 709.92 USD | NT$23.40 0.74 USD | NT$23.55 0.75 USD | NT$268.75B 8.54B USD | 7.42 | NT$3.17 0.1 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $30.05 — |
-0.11
|
$8.49B — | $2.70K — | $30.05 — | $30.05 — | $8.49B — | 14.65 | $2.05 — | |
| Kikkoman Corporation KIKOY | $15.73 — |
0
|
$8.36B — | $202.00 — | $15.73 — | $15.81 — | $8.36B — | 19.41 | $0.81 — | |
| Lamb Weston Holdings, Inc. 0L5.F | €53.86 58.88 USD |
+0.56
|
€7.51B 8.2B USD | €6.00 6.56 USD | €53.86 58.88 USD | €53.86 58.88 USD | €7.51B 8.2B USD | 29.92 | €1.80 1.97 USD | |
| Want Want China WWNTF | $0.68 — |
-3.66
|
$8.07B — | $400.00 — | $0.68 — | $0.68 — | $8.07B — | 13.67 | $0.05 — | |
| Want Want China Holdings Limited WWNTY | $32.66 — |
+2.74
|
$7.95B — | $40.00 — | $32.66 — | $32.66 — | $7.95B — | 12.70 | $2.57 — | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.29 1.41 USD |
+0.78
|
€7.27B 7.95B USD | €304.00 332.31 USD | €1.29 1.41 USD | €1.29 1.41 USD | €7.27B 7.95B USD | 14.33 | €0.09 0.1 USD | |
| Conagra Brands, Inc. CAO.F | €14.68 16.05 USD |
+0.6
|
€7.15B 7.81B USD | €100.00 109.31 USD | €14.68 16.05 USD | €14.68 16.05 USD | €7.15B 7.81B USD | 9.59 | €1.53 1.67 USD | |
| Kikkoman Corporation KIK.F | €7.60 8.31 USD |
+1.33
|
€7.10B 7.77B USD | €504.00 550.94 USD | €7.60 8.31 USD | €7.60 8.31 USD | €7.10B 7.77B USD | 21.71 | €0.35 0.38 USD | |
| Samyang Foods Co., Ltd. 003230.KS | ₩1,306,000 985.82 USD |
+0.77
|
₩10T 7.35B USD | ₩26K 19.96 USD | ₩1,281,000 966.95 USD | ₩1,314,000 991.86 USD | ₩10T 7.35B USD | 0 | ₩0 0 USD | |
| Want Want China Holdings Limited 4HQ.F | €0.55 0.6 USD |
+0.93
|
€6.65B 7.27B USD | €1.30K 1.42K USD | €0.55 0.6 USD | €0.55 0.6 USD | €6.65B 7.27B USD | 13.62 | €0.04 0.04 USD | |
| Ingredion Incorporated CNP.F | €92.94 101.6 USD |
+1.66
|
€6.51B 7.11B USD | €17.00 18.58 USD | €92.94 101.6 USD | €92.94 101.6 USD | €6.51B 7.11B USD | 10.47 | €8.87 9.7 USD | |
| AAK AB (publ.) 6AA0.F | €24.34 26.61 USD |
+2.79
|
€6.41B 7B USD | €200.00 218.63 USD | €24.34 26.61 USD | €24.34 26.61 USD | €6.41B 7B USD | 20.62 | €1.18 1.29 USD | |
| China Mengniu Dairy Company Limited EZQ.F | €1.62 1.77 USD |
+3.18
|
€6.30B 6.89B USD | €500.00 546.57 USD | €1.62 1.77 USD | €1.62 1.77 USD | €6.30B 6.89B USD | 0 | -€0.01 -0.01 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,300 69.53 USD |
-0.82
|
¥1T 6.86B USD | ¥327K 2.21K USD | ¥10,260 69.26 USD | ¥10,450 70.54 USD | ¥1T 6.86B USD | 15.91 | ¥647 4.37 USD | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $67.29 — |
0
|
$6.84B — | $1.50K — | $67.29 — | $68.83 — | $6.84B — | 16.05 | $4.19 — | |
| Meiji MEJHF | $23.02 — |
+13.67
|
$6.76B — | $17.72K — | $22.67 — | $23.02 — | $6.76B — | 19.34 | $1.19 — | |
| Lotus Bakeries NV LOTB.BR | €7,570.00 8275.03 USD |
+0.26
|
€6.18B 6.76B USD | €162.00 177.09 USD | €7,550.00 8253.17 USD | €7,670.00 8384.35 USD | €6.18B 6.76B USD | 38.56 | €196.30 214.58 USD | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $11.51 — |
0
|
$6.71B — | $257.00 — | $11.51 — | $11.51 — | $6.71B — | 18.56 | $0.62 — | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,650.00 0.55 USD |
+0.58
|
IDR 100.88T 6.45B USD | IDR 6.37M 407.14 USD | IDR 8,600.00 0.55 USD | IDR 8,725.00 0.56 USD | IDR 100.88T 6.45B USD | 16.70 | IDR 517.72 0.03 USD | |
| China Mengniu Dairy Company CIADF | $1.60 — |
-19.19
|
$6.21B — | $5.00 — | $1.60 — | $1.60 — | $6.21B — | 0 | -$0.01 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$6.04B — | $24.00 — | $0.76 — | $0.76 — | $6.04B — | 12.64 | $0.06 — | |
| China Feihe CFEIY | $6.21 — |
+18.62
|
$5.99B — | $20.00 — | $6.21 — | $6.21 — | $5.99B — | 15.14 | $0.41 — | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.46 0.51 USD |
+1.75
|
€5.41B 5.92B USD | €2.00K 2.19K USD | €0.44 0.48 USD | €0.46 0.51 USD | €5.41B 5.92B USD | 15.46 | €0.03 0.03 USD | |
| Meiji MEJHY | $10.10 — |
+3.06
|
$5.82B — | $323.00 — | $10.10 — | $10.10 — | $5.82B — | 16.83 | $0.60 — | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $19.80 — |
+9.82
|
$5.82B — | $100.00 — | $19.34 — | $19.34 — | $5.82B — | 16.63 | $1.19 — | |
| Darling Ingredients Inc. DAR.MX | MX$571.00 33.81 USD |
-3.95
|
MX$95.64B 5.66B USD | MX$0.00 0 USD | MX$571.00 33.81 USD | MX$571.00 33.81 USD | MX$95.64B 5.66B USD | 45.86 | MX$12.45 0.74 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | €14.80 16.18 USD |
+0.68
|
€5.16B 5.64B USD | €1.00K 1.09K USD | €14.80 16.18 USD | €14.80 16.18 USD | €5.16B 5.64B USD | 11.12 | €1.33 1.45 USD | |
| Post Holdings, Inc. 2PO.F | €90.50 98.93 USD |
-0.55
|
€4.92B 5.37B USD | €20.00 21.86 USD | €90.50 98.93 USD | €93.50 102.21 USD | €4.92B 5.37B USD | 17.74 | €5.10 5.57 USD | |
| Emmi AG EMLZF | $1,000.00 — |
-0.79
|
$5.35B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.35B — | 20.32 | $49.19 — | |
| Gruma, S.A.B. de C.V GPAGF | $14.96 — |
-5.91
|
$5.22B — | $100.00 — | $14.96 — | $14.96 — | $5.22B — | 9.71 | $1.54 — | |
| Meiji Holdings Co., Ltd. 3M0.F | €17.30 18.91 USD |
+1.76
|
€4.69B 5.12B USD | €68.00 74.33 USD | €17.30 18.91 USD | €17.30 18.91 USD | €4.69B 5.12B USD | 16.47 | €1.05 1.15 USD | |
| Marfrig Global Foods S.A. MGP1.F | €3.04 3.32 USD |
+12.59
|
€4.62B 5.05B USD | €6.00K 6.56K USD | €2.84 3.1 USD | €3.04 3.32 USD | €4.62B 5.05B USD | 11.69 | €0.26 0.28 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | €8.45 9.24 USD |
+0.6
|
€4.58B 5B USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €4.58B 5B USD | 15.94 | €0.53 0.58 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||