Le pays : États-Unis Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (598)
- {{country.name}}
- Tous les pays
- États-Unis (598)
- Argentine (21)
- Australie (47)
- L'Autriche (51)
- Belgique (4)
- Brésil (53)
- Canada (73)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (8)
- Finlande (5)
- France (46)
- Allemagne (655)
- Grèce (4)
- Hong Kong (141)
- Hongrie (1)
- Inde (167)
- Indonésie (40)
- Israël (10)
- Italie (32)
- Japon (234)
- Malaisie (25)
- Mexique (50)
- Pays-Bas (3)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (31)
- le Portugal (9)
- Qatar (2)
- Russie (12)
- Singapour (13)
- Afrique du Sud (11)
- Corée du Sud (109)
- Espagne (10)
- Suriname (8)
- Suède (46)
- Suisse (5)
- Taïwan (45)
- Thaïlande (72)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (65)
Tous marchés
Services de communication (598)
- {{item.name}}
- Tous secteur
- Matériaux de base (1520)
- Biens de consommation cycliques (1090)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (647)
- Soins de santé (1587)
- Services aux collectivités (300)
- Services de communication (598)
- Énergie (616)
- Produits industriels (1524)
- Technologie (1190)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOOGL | $368.53 — |
-0.98
|
$4.49T — | $37.47M — | $364.12 — | $372.08 — | $4.49T — | 28.08 | $13.12 — | ||
| Alphabet GOOG | $365.76 — |
-0.95
|
$4.46T — | $23.41M — | $361.63 — | $369.20 — | $4.46T — | 27.94 | $13.09 — | ||
| Meta Platforms META | $593.00 — |
-5.51
|
$1.51T — | $30.09M — | $582.91 — | $629.04 — | $1.51T — | 21.54 | $27.52 — | ||
| Tencent TCEHY | $56.95 — |
-2.03
|
$514.00B — | $926.28K — | $56.63 — | $57.98 — | $514.00B — | 15.95 | $3.57 — | ||
| Tencent Holdings Limited TCTZF | $56.90 — |
-2.82
|
$513.55B — | $183.00 — | $56.90 — | $57.00 — | $513.55B — | 15.93 | $3.57 — | ||
| Netflix NFLX | $82.18 — |
+0.76
|
$346.04B — | $43.47M — | $81.00 — | $82.75 — | $346.04B — | 26.50 | $3.10 — | ||
| SoftBank Group Corp. SFTBY | $21.66 — |
-17.33
|
$246.88B — | $752.56K — | $21.25 — | $23.20 — | $246.88B — | 7.93 | $2.73 — | ||
| SoftBank SFTBF | $43.25 — |
-16.83
|
$246.48B — | $3.52K — | $44.09 — | $46.45 — | $246.48B — | 7.93 | $5.45 — | ||
| T-Mobile US TMUS | $178.10 — |
+0.61
|
$192.74B — | $6.34M — | $177.12 — | $181.18 — | $192.74B — | 18.94 | $9.40 — | ||
| Verizon Communications VZ | $45.37 — |
+1.11
|
$189.45B — | $22.70M — | $45.01 — | $46.10 — | $189.45B — | 11.06 | $4.10 — | ||
| AppLovin APP | $557.20 — |
-0.3
|
$187.19B — | $5.55M — | $548.78 — | $595.00 — | $187.19B — | 48.53 | $11.48 — | ||
| The Walt Disney Company DIS | $99.71 — |
+0.37
|
$173.15B — | $6.71M — | $99.09 — | $100.20 — | $173.15B — | 15.95 | $6.25 — | ||
| AT&T T | $22.75 — |
-0.09
|
$158.07B — | $60.66M — | $22.59 — | $23.04 — | $158.07B — | 7.48 | $3.04 — | ||
| Deutsche Telekom AG DTEGF | $32.36 — |
-2.44
|
$156.56B — | $130.00 — | $32.50 — | $32.50 — | $156.56B — | 15.40 | $2.10 — | ||
| Deutsche Telekom AG DTEGY | $31.96 — |
-1.45
|
$155.95B — | $58.65K — | $31.88 — | $32.46 — | $155.95B — | 15.21 | $2.10 — | ||
| Spotify Technology SPOT | $496.95 — |
+0.68
|
$102.18B — | $1.61M — | $485.01 — | $501.15 — | $102.18B — | 33.21 | $14.96 — | ||
| Recruit RCRRF | $66.64 — |
-0.04
|
$92.74B — | $300.00 — | $60.10 — | $60.10 — | $92.74B — | 30.70 | $2.17 — | ||
| Recruit Holdings Co., Ltd. RCRUY | $12.89 — |
-2.94
|
$89.70B — | $43.99K — | $12.90 — | $13.19 — | $89.70B — | 29.97 | $0.43 — | ||
| Comcast Corporation CMCSA | $23.82 — |
+2.1
|
$85.09B — | $37.16M — | $23.39 — | $23.94 — | $85.09B — | 4.67 | $5.10 — | ||
| NetEase NTES | $119.48 — |
-2.65
|
$76.55B — | $1.49M — | $118.80 — | $120.55 — | $76.55B — | 15.27 | $7.82 — | ||
| NTT NPPXF | $0.92 — |
+2.22
|
$74.91B — | $85.00 — | $0.90 — | $0.90 — | $74.91B — | 11.50 | $0.08 — | ||
| América Móvil, S.A.B. de C.V. AMX | $24.84 — |
-1.97
|
$74.62B — | $1.05M — | $24.75 — | $25.35 — | $74.62B — | 14.87 | $1.67 — | ||
| NTT, Inc. NTTYY | $22.76 — |
-1.34
|
$74.13B — | $11.01K — | $22.77 — | $22.88 — | $74.13B — | 11.55 | $1.97 — | ||
| SoftBank Corp. SOBKY | $13.14 — |
-3.43
|
$62.83B — | $12.37K — | $13.13 — | $13.23 — | $62.83B — | 18.77 | $0.70 — | ||
| KDDI Corporation KDDIY | $16.38 — |
-2.85
|
$62.36B — | $42.82K — | $16.38 — | $16.53 — | $62.36B — | 14.24 | $1.15 — | ||
| SoftBank SFBQF | $1.29 — |
-5.84
|
$61.66B — | $900.00 — | $1.40 — | $1.40 — | $61.66B — | 18.42 | $0.07 — | ||
| Singapore Telecommunications SGAPY | $32.88 — |
-2.17
|
$53.94B — | $11.24K — | $32.75 — | $33.07 — | $53.94B — | 12.54 | $2.62 — | ||
| Nintendo NTDOF | $46.25 — |
+0.37
|
$53.32B — | $1.58K — | $45.75 — | $45.99 — | $53.32B — | 20.28 | $2.28 — | ||
| Nintendo Co., Ltd. NTDOY | $11.51 — |
+0.7
|
$53.08B — | $284.73K — | $11.46 — | $11.77 — | $53.08B — | 20.19 | $0.57 — | ||
| Electronic Arts EA | $203.00 — |
-0.2
|
$50.90B — | $2.43M — | $202.71 — | $203.90 — | $50.90B — | 57.83 | $3.51 — | ||
| Swisscom AG SCMWY | $82.26 — |
-1.32
|
$42.70B — | $123.00 — | $82.08 — | $82.11 — | $42.70B — | 27.23 | $3.02 — | ||
| Baidu BIDU | $121.66 — |
-9.75
|
$41.40B — | $4.56M — | $120.41 — | $129.38 — | $41.40B — | 0 | -$0.16 — | ||
| Take-Two Interactive Software TTWO | $214.39 — |
-1.04
|
$39.81B — | $1.64M — | $212.82 — | $220.28 — | $39.81B — | 0 | -$1.63 — | ||
| Universal Music UMGNF | $20.75 — |
+0.39
|
$38.25B — | $350.00 — | $20.75 — | $20.75 — | $38.25B — | 21.61 | $0.96 — | ||
| Universal Music UNVGY | $10.34 — |
+0.39
|
$37.93B — | $27.49K — | $10.35 — | $10.63 — | $37.93B — | 21.54 | $0.48 — | ||
| Live Nation Entertainment LYV | $160.07 — |
-0.58
|
$37.25B — | $1.75M — | $158.58 — | $161.25 — | $37.25B — | 0 | -$1.78 — | ||
| Chunghwa Telecom CHT | $44.56 — |
-1.33
|
$34.57B — | $161.17K — | $44.55 — | $45.12 — | $34.57B — | 28.02 | $1.59 — | ||
| BILI Social AGGI | $1.70 — |
+49944
|
$34.36B — | $500.00 — | $0.01 — | $0.01 — | $34.36B — | 34.03 | $0.05 — | ||
| Advanced Info Service Public Company AVIFY | $10.12 — |
-8.66
|
$34.09B — | $113.00 — | $9.89 — | $11.85 — | $34.09B — | 19.46 | $0.52 — | ||
| Vodafone VOD | $14.70 — |
-2.65
|
$33.85B — | $2.46M — | $14.65 — | $14.85 — | $33.85B — | 0 | -$0.14 — | ||
| EchoStar SATS | $116.28 — |
-6.71
|
$33.70B — | $9.73M — | $113.50 — | $121.85 — | $33.70B — | 0 | -$50.21 — | ||
| Reddit RDDT | $173.45 — |
-5.69
|
$33.39B — | $5.48M — | $167.04 — | $186.45 — | $33.39B — | 49.55 | $3.50 — | ||
| Roblox RBLX | $41.82 — |
-3.53
|
$29.94B — | $7.81M — | $41.07 — | $43.84 — | $29.94B — | 0 | -$1.57 — | ||
| Fox Corporation FOXA | $66.89 — |
+2.06
|
$28.11B — | $2.61M — | $64.84 — | $67.08 — | $28.11B — | 17.60 | $3.80 — | ||
| BT BTGOF | $2.73 — |
0
|
$26.59B — | $1.46K — | $2.90 — | $2.95 — | $26.59B — | 19.50 | $0.14 — | ||
| Fox FOX | $59.88 — |
+1.96
|
$25.16B — | $918.11K — | $58.91 — | $60.10 — | $25.16B — | 15.75 | $3.80 — | ||
| Publicis Groupe S.A. PUBGY | $25.07 — |
+1.5
|
$24.92B — | $16.90K — | $25.05 — | $25.77 — | $24.92B — | 13.26 | $1.89 — | ||
| Kuaishou Technology KSHTY | $1.12 — |
-3.45
|
$24.27B — | $1.70K — | $1.12 — | $1.13 — | $24.27B — | 9.33 | $0.12 — | ||
| MTN Group Limited MTNOY | $12.75 — |
-3.56
|
$23.37B — | $100.00 — | $12.86 — | $12.86 — | $23.37B — | 19.02 | $0.67 — | ||
| BCE Inc. BCE | $24.41 — |
+1.37
|
$22.76B — | $3.65M — | $24.08 — | $24.52 — | $22.76B — | 5.01 | $4.87 — | ||
| Formula One Group FWONK | $87.68 — |
+1.99
|
$21.97B — | $2.12M — | $85.13 — | $88.19 — | $21.97B — | 38.28 | $2.29 — | ||
| Omnicom OMC | $75.31 — |
-0.42
|
$21.46B — | $1.62M — | $75.02 — | $76.17 — | $21.46B — | 0 | -$0.37 — | ||
| Telenor ASA TELNY | $15.64 — |
-3.58
|
$21.39B — | $54.60K — | $15.62 — | $15.75 — | $21.39B — | 11.84 | $1.32 — | ||
| Charter Communications CHTR | $132.12 — |
+2.38
|
$20.70B — | $2.73M — | $127.88 — | $134.35 — | $20.70B — | 3.57 | $36.95 — | ||
| Telefônica Brasil VIV | $12.81 — |
-2.66
|
$20.47B — | $885.84K — | $12.76 — | $13.20 — | $20.47B — | 16.42 | $0.78 — | ||
| Rogers Communications RCI | $37.63 — |
-1.08
|
$20.33B — | $625.78K — | $37.52 — | $38.16 — | $20.33B — | 4.01 | $9.38 — | ||
| Formula One FWONA | $80.94 — |
+2.25
|
$20.28B — | $140.94K — | $78.92 — | $81.40 — | $20.28B — | 35.34 | $2.29 — | ||
| Telia Company AB (publ) TLSNY | $10.17 — |
-3.05
|
$19.99B — | $3.30K — | $10.16 — | $10.18 — | $19.99B — | 40.67 | $0.25 — | ||
| TELUS TU | $12.31 — |
+0.24
|
$19.22B — | $5.64M — | $12.23 — | $12.38 — | $19.22B — | 28.62 | $0.43 — | ||
| Koninklijke KPN KKPNF | $4.99 — |
-3.11
|
$18.83B — | $3.99K — | $4.99 — | $4.99 — | $18.83B — | 20.79 | $0.24 — | ||
| Koninklijke KPN N.V. KKPNY | $4.96 — |
-1.39
|
$18.72B — | $36.83K — | $4.95 — | $4.98 — | $18.72B — | 20.66 | $0.24 — | ||
| Telecom Italia S.p.A. TIIAY | $8.49 — |
+0.35
|
$18.07B — | $3.92K — | $8.55 — | $8.59 — | $18.07B — | 65.30 | $0.13 — | ||
| Roku ROKU | $122.26 — |
-2.65
|
$18.06B — | $2.02M — | $120.66 — | $127.45 — | $18.06B — | 91.23 | $1.34 — | ||
| Bolloré SE BOIVF | $6.33 — |
-1.09
|
$17.76B — | $8.66K — | $6.30 — | $6.35 — | $17.76B — | 45.21 | $0.14 — | ||
| Vodacom VDMCY | $9.15 — |
-1.08
|
$17.68B — | $7.67K — | $9.18 — | $9.33 — | $17.68B — | 14.29 | $0.64 — | ||
| Telecom Italia S.p.A. TIAOF | $0.80 — |
0
|
$17.03B — | $3.80K — | $0.76 — | $0.76 — | $17.03B — | 80.00 | $0.01 — | ||
| News NWS | $31.19 — |
+1.33
|
$17.00B — | $925.99K — | $30.85 — | $31.27 — | $17.00B — | 39.48 | $0.79 — | ||
| Warner Music WMG | $29.93 — |
-0.23
|
$15.61B — | $2.26M — | $29.22 — | $30.50 — | $15.61B — | 35.63 | $0.84 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $15.54 — |
-3
|
$15.34B — | $998.52K — | $15.38 — | $15.62 — | $15.34B — | 17.07 | $0.91 — | ||
| Tencent Music Entertainment TME | $9.08 — |
-2.37
|
$14.87B — | $9.76M — | $9.06 — | $9.39 — | $14.87B — | 10.80 | $0.84 — | ||
| News Corporation NWSA | $27.26 — |
+1.56
|
$14.86B — | $3.63M — | $26.89 — | $27.28 — | $14.86B — | 34.50 | $0.79 — | ||
| SK Telecom Co., Ltd. SKM | $37.44 — |
-8.71
|
$14.37B — | $3.22M — | $37.21 — | $38.99 — | $14.37B — | 56.72 | $0.66 — | ||
| Informa IFJPY | $22.24 — |
+2.21
|
$13.99B — | $2.93K — | $22.00 — | $22.02 — | $13.99B — | 1112.00 | $0.02 — | ||
| Millicom International Cellular S.A. TIGO | $82.66 — |
-5.3
|
$13.85B — | $1.83M — | $82.00 — | $86.75 — | $13.85B — | 11.23 | $7.36 — | ||
| Tele2 AB (publ) TLTZY | $9.18 — |
-3.73
|
$12.73B — | $11.59K — | $9.16 — | $9.19 — | $12.73B — | 11.91 | $0.77 — | ||
| The New York Times Company NYT | $76.88 — |
+2.17
|
$12.44B — | $1.52M — | $75.33 — | $76.86 — | $12.44B — | 32.99 | $2.33 — | ||
| Pinterest PINS | $21.42 — |
-0.79
|
$12.00B — | $15.99M — | $20.81 — | $22.36 — | $12.00B — | 44.62 | $0.48 — | ||
| Quebecor QBCRF | $48.69 — |
-0.37
|
$10.97B — | $1.00K — | $48.89 — | $48.90 — | $10.97B — | 19.01 | $2.56 — | ||
| NEXON NEXOY | $13.80 — |
-4.89
|
$10.91B — | $1.66K — | $13.82 — | $14.08 — | $10.91B — | 19.43 | $0.71 — | ||
| Globalstar GSAT | $81.49 — |
-1.4
|
$10.50B — | $1.65M — | $80.95 — | $82.70 — | $10.50B — | 0 | -$0.15 — | ||
| TIM TIMB | $21.57 — |
-1.69
|
$10.30B — | $290.04K — | $21.41 — | $21.91 — | $10.30B — | 12.25 | $1.76 — | ||
| Snap SNAP | $5.76 — |
-5.11
|
$9.55B — | $31.30M — | $5.74 — | $6.18 — | $9.55B — | 0 | -$0.24 — | ||
| The Trade Desk TTD | $19.95 — |
-5.14
|
$9.38B — | $18.20M — | $19.84 — | $21.42 — | $9.38B — | 22.67 | $0.88 — | ||
| Pearson PSO | $15.56 — |
+1.7
|
$9.34B — | $714.43K — | $15.47 — | $15.64 — | $9.34B — | 22.88 | $0.68 — | ||
| Madison Square Garden Sports MSGS | $386.23 — |
+0.31
|
$9.30B — | $175.36K — | $381.92 — | $389.92 — | $9.30B — | 0 | -$0.93 — | ||
| Lumen LUMN | $8.91 — |
-10
|
$9.18B — | $11.77M — | $8.75 — | $9.70 — | $9.18B — | 0 | -$1.75 — | ||
| Sirius XM SIRI | $27.01 — |
-2.81
|
$9.09B — | $6.20M — | $26.46 — | $27.71 — | $9.09B — | 11.44 | $2.36 — | ||
| KT KT | $18.12 — |
-0.49
|
$8.69B — | $2.94M — | $17.61 — | $18.15 — | $8.69B — | 8.75 | $2.07 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.60 — |
-0.19
|
$8.58B — | $75.00 — | $10.67 — | $10.67 — | $8.58B — | 10.19 | $1.04 — | ||
| Zillow Group, Inc. ZG | $35.39 — |
-1.64
|
$8.10B — | $905.16K — | $34.97 — | $36.62 — | $8.10B — | 141.56 | $0.25 — | ||
| Match MTCH | $34.42 — |
-0.98
|
$8.03B — | $2.27M — | $34.14 — | $35.24 — | $8.03B — | 13.13 | $2.62 — | ||
| Zillow Z | $35.06 — |
-2.39
|
$8.02B — | $3.33M — | $34.89 — | $36.54 — | $8.02B — | 140.24 | $0.25 — | ||
| Capcom Co., Ltd. CCOEY | $8.86 — |
-2.96
|
$7.41B — | $16.04K — | $8.86 — | $8.99 — | $7.41B — | 19.68 | $0.45 — | ||
| Bilibili BILI | $17.46 — |
-3.05
|
$7.28B — | $3.36M — | $17.27 — | $18.16 — | $7.28B — | 34.92 | $0.50 — | ||
| Kanzhun BZ | $14.03 — |
-1.47
|
$6.32B — | $5.27M — | $13.99 — | $14.63 — | $6.32B — | 13.23 | $1.06 — | ||
| CD Projekt OTGLY | $15.20 — |
-1.04
|
$6.07B — | $1.49K — | $15.20 — | $15.57 — | $6.07B — | 38.97 | $0.39 — | ||
| Telecom Argentina TEO | $13.24 — |
+0.08
|
$5.70B — | $636.37K — | $13.09 — | $13.70 — | $5.70B — | 23.64 | $0.56 — | ||
| Nexstar Media NXST | $182.02 — |
+0.56
|
$5.56B — | $207.22K — | $179.06 — | $182.73 — | $5.56B — | 38.64 | $4.71 — | ||
| Vend Marketplaces ASA SBSNY | $26.72 — |
+2.93
|
$5.55B — | $24.00 — | $25.12 — | $25.12 — | $5.55B — | 0 | -$2.03 — | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.77 — |
-2.53
|
$5.02B — | $3.37M — | $5.74 — | $5.83 — | $5.02B — | 12.54 | $0.46 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||