Le pays : États-Unis Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (834)
- {{country.name}}
- Tous les pays
- États-Unis (834)
- Argentine (22)
- Australie (64)
- L'Autriche (67)
- Belgique (8)
- Brésil (70)
- Canada (109)
- Chili (7)
- Chine (139)
- République tchèque (3)
- Danemark (11)
- Finlande (8)
- France (60)
- Allemagne (816)
- Grèce (4)
- Hong Kong (144)
- Inde (137)
- Indonésie (41)
- Israël (15)
- Italie (53)
- Japon (258)
- Malaisie (25)
- Mexique (46)
- Pays-Bas (6)
- Nouvelle-Zélande (5)
- Norvège (9)
- Pologne (33)
- le Portugal (9)
- Qatar (3)
- Russie (13)
- Singapour (16)
- Afrique du Sud (14)
- Corée du Sud (35)
- Espagne (13)
- Suriname (9)
- Suède (58)
- Suisse (5)
- Taïwan (52)
- Thaïlande (87)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (161)
Tous marchés
Services de communication (834)
- {{item.name}}
- Tous secteur
- Matériaux de base (2092)
- Biens de consommation cycliques (1403)
- Services financiers (4054)
- Immobilier (790)
- Biens de consommation défensifs (860)
- Soins de santé (2525)
- Services aux collectivités (390)
- Services de communication (834)
- Énergie (867)
- Produits industriels (1977)
- Technologie (1732)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $174.43 — |
+1.71
|
$2.11T — | $25.61M — | $170.86 — | $174.65 — | $2.11T — | 19.48 | $8.95 — | |
| Alphabet Inc. GOOGL | $173.54 — |
+1.68
|
$2.11T — | $31.66M — | $169.94 — | $173.69 — | $2.11T — | 19.36 | $8.96 — | |
| Meta Platforms META | $726.09 — |
+2.46
|
$1.83T — | $13.85M — | $711.05 — | $728.18 — | $1.83T — | 28.38 | $25.58 — | |
| Tencent TCEHY | $65.25 — |
+0.29
|
$594.63B — | $476.7K — | $64.7 — | $65.83 — | $594.63B — | 22.81 | $2.86 — | |
| Tencent Holdings Limited TCTZF | $65.35 — |
+2.27
|
$593.48B — | $200 — | $65.35 — | $65.35 — | $593.48B — | 22.92 | $2.85 — | |
| Netflix NFLX | $1,306.67 — |
+2.46
|
$556.08B — | $2.59M — | $1,280 — | $1,307.34 — | $556.08B — | 61.72 | $21.17 — | |
| T-Mobile US TMUS | $231.42 — |
+0.23
|
$262.77B — | $4.33M — | $229 — | $231.6 — | $262.77B — | 22.62 | $10.23 — | |
| The Walt Disney Company DIS | $121.46 — |
+1.71
|
$218.35B — | $8.23M — | $119.68 — | $121.67 — | $218.35B — | 24.78 | $4.9 — | |
| AT&T T | $28 — |
+0.29
|
$201.62B — | $19.29M — | $27.8 — | $28.1 — | $201.62B — | 17.17 | $1.63 — | |
| Deutsche Telekom AG DTEGY | $36.14 — |
+0.5
|
$181.17B — | $31.33K — | $35.93 — | $36.2 — | $181.17B — | 12.72 | $2.84 — | |
| Deutsche Telekom AG DTEGF | $36.17 — |
+3.34
|
$181.02B — | $100 — | $36.17 — | $36.17 — | $181.02B — | 12.73 | $2.84 — | |
| Verizon Communications VZ | $42.1 — |
-0.05
|
$177.5B — | $11.45M — | $41.88 — | $42.27 — | $177.5B — | 10.02 | $4.2 — | |
| Spotify Technology SPOT | $775.9 — |
+5.38
|
$159.1B — | $2.53M — | $742.63 — | $777.17 — | $159.1B — | 119.73 | $6.48 — | |
| Comcast Corporation CMCSA | $35.21 — |
+1.06
|
$131.46B — | $15.89M — | $34.82 — | $35.23 — | $131.46B — | 8.67 | $4.06 — | |
| Prosus N.V. PROSY | $11.19 — |
+0.27
|
$126.33B — | $94.17K — | $11.08 — | $11.22 — | $126.33B — | 10.86 | $1.03 — | |
| Nintendo NTDOF | $93.32 — |
+4.44
|
$110.2B — | $229 — | $93.32 — | $93.32 — | $110.2B — | 56.90 | $1.64 — | |
| Nintendo Co., Ltd. NTDOY | $23.23 — |
+2.47
|
$109.56B — | $460.32K — | $23.05 — | $23.36 — | $109.56B — | 56.65 | $0.41 — | |
| DoorDash DASH | $239.64 — |
+2.99
|
$101.55B — | $3.19M — | $231.91 — | $239.83 — | $101.55B — | 303.34 | $0.79 — | |
| SoftBank Group Corp. SFTBY | $34.37 — |
+6.67
|
$98.11B — | $277.67K — | $33.56 — | $34.49 — | $98.11B — | 12.87 | $2.67 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $25.96 — |
+0.27
|
$85.92B — | $9.25K — | $25.87 — | $26 — | $85.92B — | 12.66 | $2.05 — | |
| Nippon Telegraph and Telephone NPPXF | $1.03 — |
-4.63
|
$85.55B — | $650 — | $1.15 — | $1.16 — | $85.55B — | 12.87 | $0.08 — | |
| NetEase NTES | $132.92 — |
-0.18
|
$84.78B — | $842.44K — | $132.57 — | $133.79 — | $84.78B — | 18.98 | $7 — | |
| SoftBank SFBQF | $1.54 — |
-0.65
|
$73.33B — | $200 — | $1.54 — | $1.54 — | $73.33B — | 22.00 | $0.07 — | |
| SoftBank Corp. SOBKY | $15.03 — |
+0.87
|
$71.84B — | $6.26K — | $15.01 — | $15.03 — | $71.84B — | 20.03 | $0.75 — | |
| Roblox RBLX | $105 — |
+2.1
|
$71.22B — | $6.69M — | $102.55 — | $105.8 — | $71.22B — | 0 | -$1.33 — | |
| KDDI Corporation KDDIY | $16.56 — |
+0.79
|
$66.26B — | $7.49K — | $16.51 — | $16.56 — | $66.26B — | 14.27 | $1.16 — | |
| Universal Music UNVGY | $15.7 — |
+1.49
|
$59.06B — | $15.12K — | $15.61 — | $15.72 — | $59.06B — | 23.78 | $0.66 — | |
| Universal Music UMGNF | $31.34 — |
-2.06
|
$58.14B — | $1 — | $30.54 — | $30.54 — | $58.14B — | 23.92 | $1.31 — | |
| Charter Communications CHTR | $394.01 — |
-1.21
|
$54.43B — | $939.91K — | $390.04 — | $399.46 — | $54.43B — | 10.98 | $35.86 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.56 — |
+1.33
|
$53.08B — | $2.84M — | $17.35 — | $17.65 — | $53.08B — | 36.58 | $0.48 — | |
| Singapore Telecommunications SGAPY | $29.9 — |
+1.6
|
$49.79B — | $14.66K — | $29.8 — | $29.92 — | $49.79B — | 15.98 | $1.87 — | |
| Singapore Telecommunications Limited SNGNF | $2.98 — |
0
|
$49.21B — | $118 — | $3.16 — | $3.16 — | $49.21B — | 15.68 | $0.19 — | |
| Naspers Limited NPSNY | $61.98 — |
-0.26
|
$49.11B — | $1.51K — | $61.97 — | $62.3 — | $49.11B — | 10.29 | $6.02 — | |
| Take-Two Interactive Software TTWO | $239.33 — |
-0.96
|
$43.77B — | $1.66M — | $238.66 — | $242.76 — | $43.77B — | 0 | -$25.58 — | |
| Electronic Arts EA | $157.73 — |
-0.06
|
$39.63B — | $1.4M — | $156.94 — | $158.14 — | $39.63B — | 37.11 | $4.25 — | |
| Swisscom AG SCMWY | $70.3 — |
+0.75
|
$36.42B — | $18 — | $70.15 — | $70.3 — | $36.42B — | 20.37 | $3.45 — | |
| Chunghwa Telecom CHT | $46.74 — |
+0.97
|
$36.39B — | $127.07K — | $46.55 — | $47.02 — | $36.39B — | 28.85 | $1.62 — | |
| Telstra Group Limited TTRAF | $3.14 — |
0
|
$35.75B — | $1.8K — | $3 — | $3 — | $35.75B — | 34.88 | $0.09 — | |
| Live Nation Entertainment LYV | $147.2 — |
+0.69
|
$34.12B — | $1.49M — | $144.34 — | $147.42 — | $34.12B — | 49.89 | $2.95 — | |
| Baidu BAIDF | $10.43 — |
0
|
$29.92B — | $200 — | $9.25 — | $9.25 — | $29.92B — | 8.27 | $1.26 — | |
| Baidu BIDU | $86.46 — |
-0.22
|
$29.85B — | $1.74M — | $86.38 — | $87.2 — | $29.85B — | 8.54 | $10.12 — | |
| Telefónica TEF | $5.19 — |
+0.58
|
$29.51B — | $341.51K — | $5.18 — | $5.22 — | $29.51B — | 0 | -$0.1 — | |
| Tencent Music Entertainment TME | $18.7 — |
-0.16
|
$28.81B — | $4.29M — | $18.61 — | $18.96 — | $28.81B — | 22.00 | $0.85 — | |
| Publicis Groupe S.A. PUBGY | $27.27 — |
+0.04
|
$27.51B — | $5.05K — | $26.94 — | $27.77 — | $27.51B — | 14.35 | $1.9 — | |
| Vodafone VOD | $10.66 — |
+2.8
|
$26.18B — | $17.84M — | $10.57 — | $10.7 — | $26.18B — | 0 | -$1.84 — | |
| Formula One FWONA | $94.93 — |
+1.53
|
$26B — | $92.86K — | $92.83 — | $95.16 — | $26B — | 1582.16 | $0.06 — | |
| Formula One Group FWONK | $104.79 — |
+0.95
|
$25.85B — | $721.4K — | $102.42 — | $104.88 — | $25.85B — | 2095.69 | $0.05 — | |
| BT BTGOF | $2.58 — |
-0.77
|
$25.29B — | $11.34K — | $2.58 — | $2.58 — | $25.29B — | 18.42 | $0.14 — | |
| Fox FOX | $52.21 — |
+1.62
|
$24.48B — | $544.9K — | $51.31 — | $52.26 — | $24.48B — | 12.92 | $4.04 — | |
| Fox Corporation FOXA | $56.68 — |
+1.23
|
$24.38B — | $2.4M — | $55.88 — | $56.81 — | $24.38B — | 14.02 | $4.04 — | |
| TELUS TU | $15.94 — |
+0.06
|
$24.14B — | $2.82M — | $15.88 — | $16.04 — | $24.14B — | 27.48 | $0.58 — | |
| Pinterest PINS | $35.13 — |
-0.59
|
$23.77B — | $7.7M — | $34.23 — | $35.7 — | $23.77B — | 12.91 | $2.72 — | |
| Telenor ASA TELNY | $15.25 — |
0
|
$20.92B — | $180 — | $15.23 — | $15.25 — | $20.92B — | 22.42 | $0.68 — | |
| BCE Inc. BCE | $21.85 — |
-0.41
|
$20.14B — | $2.65M — | $21.82 — | $22.24 — | $20.14B — | 72.83 | $0.3 — | |
| Koninklijke KPN KKPNF | $4.86 — |
0
|
$19.54B — | $307 — | $4.86 — | $4.86 — | $19.54B — | 21.13 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.88 — |
+2.09
|
$19.19B — | $14.43K — | $4.85 — | $4.9 — | $19.19B — | 21.21 | $0.23 — | |
| Twilio TWLO | $121.43 — |
+1.34
|
$18.54B — | $1.27M — | $117.44 — | $121.67 — | $18.54B — | 0 | -$0.23 — | |
| Telefônica Brasil VIV | $11 — |
+2.33
|
$18.42B — | $1.48M — | $10.83 — | $11.05 — | $18.42B — | 17.18 | $0.64 — | |
| Bolloré SE BOIVF | $6.23 — |
+8.35
|
$17.75B — | $12K — | $6.23 — | $6.23 — | $17.75B — | 103.83 | $0.06 — | |
| News NWS | $33.96 — |
+0.71
|
$17.56B — | $462.51K — | $33.58 — | $34.03 — | $17.56B — | 41.41 | $0.82 — | |
| News Corporation NWSA | $29.54 — |
+0.48
|
$17.52B — | $3.16M — | $29.21 — | $29.69 — | $17.52B — | 36.02 | $0.82 — | |
| Zillow Z | $69.22 — |
+1.12
|
$16.63B — | $1.34M — | $68.03 — | $69.36 — | $16.63B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $67.68 — |
+1
|
$16.61B — | $257.62K — | $66.55 — | $67.76 — | $16.61B — | 0 | -$0.35 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.52 — |
+3.83
|
$16.48B — | $790.47K — | $16.39 — | $16.66 — | $16.48B — | 11.88 | $1.39 — | |
| NEXON NEXOY | $20.11 — |
+1.62
|
$16.16B — | $212 — | $20 — | $20.11 — | $16.16B — | 19.52 | $1.03 — | |
| Rogers Communications RCI | $29.33 — |
+0.79
|
$16.03B — | $1.54M — | $29.16 — | $29.51 — | $16.03B — | 12.42 | $2.36 — | |
| Vodacom VDMCY | $7.62 — |
-0.65
|
$14.75B — | $306 — | $7.62 — | $7.66 — | $14.75B — | 16.21 | $0.47 — | |
| Informa IFJPY | $22.08 — |
-0.94
|
$14.33B — | $320 — | $22.08 — | $22.22 — | $14.33B — | 36.79 | $0.6 — | |
| MTN Group Limited MTNOY | $7.85 — |
+5.23
|
$14.18B — | $193 — | $7.85 — | $7.9 — | $14.18B — | 0 | -$0.3 — | |
| Capcom Co., Ltd. CCOEY | $16.8 — |
+1.51
|
$14.07B — | $2.3K — | $16.79 — | $16.8 — | $14.07B — | 41.99 | $0.4 — | |
| Telia Company AB (publ) TLSNY | $7.12 — |
-0.97
|
$14.03B — | $3.5K — | $7.1 — | $7.12 — | $14.03B — | 27.38 | $0.26 — | |
| Omnicom OMC | $71.22 — |
+0.75
|
$13.95B — | $5.99M — | $70.68 — | $71.58 — | $13.95B — | 9.72 | $7.32 — | |
| Warner Music WMG | $26.6 — |
+1.57
|
$13.87B — | $1.06M — | $26.16 — | $26.61 — | $13.87B — | 30.93 | $0.86 — | |
| Snap SNAP | $8.14 — |
+1.37
|
$13.6B — | $28.94M — | $8.01 — | $8.19 — | $13.6B — | 0 | -$0.31 — | |
| Liberty Broadband LBRDA | $92.68 — |
-1.04
|
$13.4B — | $216.18K — | $91.84 — | $93.35 — | $13.4B — | 14.80 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $93.39 — |
-1.35
|
$13.36B — | $1.41M — | $92.41 — | $94.91 — | $13.36B — | 14.91 | $6.26 — | |
| Roku ROKU | $86.5 — |
+3.43
|
$12.69B — | $3.2M — | $82.6 — | $86.94 — | $12.69B — | 0 | -$0.73 — | |
| Telecom Italia S.p.A. TIIAY | $4.84 — |
+2.11
|
$10.49B — | $1K — | $4.84 — | $4.84 — | $10.49B — | 0 | -$0.2 — | |
| Tele2 AB (publ) TLTZY | $7.35 — |
-0.41
|
$10.2B — | $300 — | $7.5 — | $7.5 — | $10.2B — | 25.34 | $0.29 — | |
| KT KT | $20.12 — |
+1
|
$9.8B — | $1.47M — | $20 — | $20.38 — | $9.8B — | 21.63 | $0.93 — | |
| TIM TIMB | $19.56 — |
+4.99
|
$9.79B — | $1.42M — | $18.74 — | $19.73 — | $9.79B — | 15.16 | $1.29 — | |
| Auto Trader ATDRY | $2.77 — |
+1.47
|
$9.68B — | $19.16K — | $2.75 — | $2.77 — | $9.68B — | 25.18 | $0.11 — | |
| Pearson PSO | $14.64 — |
+1.17
|
$9.57B — | $773.61K — | $14.61 — | $14.72 — | $9.57B — | 17.02 | $0.86 — | |
| Airtel Africa AAFRF | $2.61 — |
+1.56
|
$9.54B — | $200 — | $2.53 — | $2.53 — | $9.54B — | 43.50 | $0.06 — | |
| The New York Times Company NYT | $55.87 — |
+1.05
|
$9.11B — | $1.24M — | $55.11 — | $55.9 — | $9.11B — | 30.53 | $1.83 — | |
| Frontier Communications Parent FYBR | $36.32 — |
-0.03
|
$9.09B — | $1.23M — | $36.3 — | $36.38 — | $9.09B — | 0 | -$1.56 — | |
| SK Telecom Co., Ltd. SKM | $23.11 — |
+1.01
|
$9.04B — | $555.59K — | $22.91 — | $23.18 — | $9.04B — | 9.79 | $2.36 — | |
| The Interpublic Group of Companies IPG | $24.24 — |
+0.54
|
$8.96B — | $10.13M — | $24.11 — | $24.42 — | $8.96B — | 18.50 | $1.31 — | |
| Paramount Global PARA | $12.32 — |
+0.82
|
$8.74B — | $4.94M — | $12.25 — | $12.38 — | $8.74B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.88 — |
-0.13
|
$8.66B — | $26.89K — | $22.81 — | $23.01 — | $8.66B — | 0 | -$8.26 — | |
| Bilibili BILI | $20.82 — |
+0.19
|
$8.52B — | $1.83M — | $20.57 — | $21 — | $8.52B — | 0 | -$0.2 — | |
| Rightmove plc RTMVY | $21.47 — |
+0.94
|
$8.28B — | $3.31K — | $21.46 — | $21.55 — | $8.28B — | 32.53 | $0.66 — | |
| WPP WPP | $34.75 — |
+0.99
|
$7.7B — | $417.23K — | $34.62 — | $34.88 — | $7.7B — | 10.40 | $3.34 — | |
| Sirius XM SIRI | $22.51 — |
+0.27
|
$7.61B — | $2.08M — | $22.08 — | $22.66 — | $7.61B — | 0 | -$5.05 — | |
| Match MTCH | $30.42 — |
-1.43
|
$7.46B — | $4.91M — | $30.31 — | $31 — | $7.46B — | 15.05 | $2.02 — | |
| CD Projekt OTGLY | $18.51 — |
-1.28
|
$7.41B — | $2.61K — | $18.51 — | $19 — | $7.41B — | 59.70 | $0.31 — | |
| Quebecor QBCRF | $30.59 — |
+1.59
|
$7.11B — | $100 — | $30.59 — | $30.59 — | $7.11B — | 12.74 | $2.4 — | |
| Millicom International Cellular S.A. TIGO | $36.02 — |
-1.26
|
$6.01B — | $865.47K — | $35.89 — | $37.1 — | $6.01B — | 17.23 | $2.09 — | |
| InterDigital IDCC | $227.27 — |
-1.4
|
$5.89B — | $204.72K — | $225.89 — | $232.55 — | $5.89B — | 17.99 | $12.63 — | |
| Dentsu Group Inc. DNTUY | $21.84 — |
+0.74
|
$5.7B — | $245 — | $21.81 — | $22.02 — | $5.7B — | 0 | -$5.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||