$3.39T
Capitalisation boursière totale
$113.6B
Volume total
BTC 62.22%     ETH 8.70%
Prépondérance

Le pays : États-Unis Secteur : Services de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet  GOOG $167.74
+1.04
$2.03T $25.26M $166.95 $169.25 $2.03T 18.72 $8.96
Alphabet Inc.  GOOGL $166.77
+0.96
$2.03T $40.12M $166.13 $168.22 $2.03T 18.63 $8.95
Meta Platforms  META $712.2
+1.96
$1.79T $13.79M $702.11 $713.19 $1.79T 27.85 $25.57
Tencent  TCEHY $64.49
0
$585.84B $754.47K $64.61 $65.92 $585.84B 22.62 $2.85
Tencent Holdings Limited  TCTZF $62
0
$583.12B $7K $63.9 $63.9 $583.12B 21.75 $2.85
Netflix  NFLX $1,279.11
+2.04
$544.35B $2.64M $1,255.35 $1,282.57 $544.35B 60.39 $21.18
T-Mobile US  TMUS $229.82
+1.25
$260.95B $5.01M $226.59 $230.34 $260.95B 22.44 $10.24
The Walt Disney Company  DIS $118.65
+1.19
$213.3B $6.03M $117.75 $119.08 $213.3B 24.21 $4.9
AT&T  T $28.28
+0.28
$203.64B $26M $28.03 $28.35 $203.64B 17.34 $1.63
Verizon Communications  VZ $42.63
+0.64
$179.74B $16.71M $42.27 $42.73 $179.74B 10.15 $4.2
Deutsche Telekom AG  DTEGY $36.13
0
$177.05B $171.53K $36.64 $37.14 $177.05B 12.81 $2.82
Deutsche Telekom AG  DTEGF $35.83
0
$175.58B $100 $35 $35 $175.58B 12.70 $2.82
Spotify Technology  SPOT $749.91
+2.57
$153.77B $1.59M $729.8 $754.21 $153.77B 116.62 $6.43
Comcast Corporation  CMCSA $35.21
+1.79
$131.46B $24.31M $34.6 $35.28 $131.46B 8.67 $4.06
Prosus N.V.  PROSY $11.04
0
$124.26B $41.1K $11.1 $11.22 $124.26B 10.71 $1.03
Nintendo Co., Ltd.  NTDOY $21.75
0
$101.29B $174.32K $21.95 $22.25 $101.29B 53.04 $0.41
Nintendo  NTDOF $85.48
0
$100.86B $1.48K $87.59 $87.59 $100.86B 52.12 $1.64
DoorDash  DASH $236.17
+2.54
$100.08B $5.02M $231.39 $237.42 $100.08B 302.78 $0.78
SoftBank Group Corp.  SFTBY $32.85
+1.86
$93.77B $295.98K $32.25 $32.93 $93.77B 12.30 $2.67
Nippon Telegraph and Telephone  NPPXF $1.07
0
$88.53B $650 $1.15 $1.16 $88.53B 13.37 $0.08
Nippon Telegraph and Telephone Corporation  NTTYY $25.84
0
$85.52B $5.44K $25.95 $26.16 $85.52B 12.60 $2.05
NetEase  NTES $134.05
+2.85
$84.88B $950.03K $132.4 $134.12 $84.88B 19.17 $6.99
SoftBank  SFBQF $1.54
0
$72.96B $100 $1.55 $1.55 $72.96B 22.00 $0.07
SoftBank Corp.  SOBKY $15.19
+2.22
$72.09B $6.01K $15.13 $15.54 $72.09B 20.52 $0.74
Roblox  RBLX $104.78
+1.25
$71.07B $4.51M $103.06 $105.22 $71.07B 0 -$1.34
KDDI Corporation  KDDIY $16.57
0
$65.92B $6.98K $16.68 $16.74 $65.92B 14.28 $1.16
Universal Music  UNVGY $15.65
0
$57.28B $4.37K $15.74 $15.9 $57.28B 24.08 $0.65
Universal Music  UMGNF $31.05
0
$56.81B $1 $30.54 $30.54 $56.81B 23.88 $1.3
Charter Communications  CHTR $403.5
+2.78
$55.74B $1M $392.69 $404.02 $55.74B 11.25 $35.84
América Móvil, S.A.B. de C.V.  AMX $17.25
+1.47
$52.49B $1.42M $16.96 $17.3 $52.49B 35.93 $0.48
Singapore Telecommunications Limited  SNGNF $3.16
0
$52.18B $118 $3.16 $3.16 $52.18B 16.63 $0.19
Singapore Telecommunications  SGAPY $30.55
0
$50.45B $1.88K $30 $30.35 $50.45B 16.42 $1.86
Naspers Limited  NPSNY $60.96
0
$48.3B $4.44K $61.82 $62.5 $48.3B 10.12 $6.02
Take-Two Interactive Software  TTWO $243.05
+0.6
$44.45B $1.65M $240.62 $244.99 $44.45B 0 -$25.57
Electronic Arts  EA $157.95
+2.29
$39.61B $4.03M $155.33 $158.11 $39.61B 37.16 $4.25
Swisscom AG  SCMWY $70.89
+1.05
$36.72B $139 $70.67 $70.89 $36.72B 20.66 $3.43
Telstra Group Limited  TTRAF $2.88
0
$35.94B $1.8K $3 $3 $35.94B 32.00 $0.09
Chunghwa Telecom  CHT $46.15
+0.26
$35.91B $115.64K $45.77 $46.3 $35.91B 28.31 $1.63
Live Nation Entertainment  LYV $147.78
-1.93
$34.25B $2.58M $147.52 $151.38 $34.25B 50.09 $2.95
Baidu  BIDU $86.68
+2.91
$30B $2.5M $85.36 $87.22 $30B 8.57 $10.11
Telefónica  TEF $5.26
+0.57
$29.7B $434.87K $5.24 $5.29 $29.7B 0 -$0.1
Tencent Music Entertainment  TME $18.76
+2.18
$29.36B $4.7M $18.49 $18.9 $29.36B 22.07 $0.85
Baidu  BAIDF $10.43
0
$29.15B $200 $9.25 $9.25 $29.15B 8.27 $1.26
Publicis Groupe S.A.  PUBGY $27.09
0
$27.05B $10.58K $27.49 $27.69 $27.05B 14.33 $1.89
Formula One  FWONA $94.82
+0.96
$25.98B $122.98K $93.16 $95.39 $25.98B 1580.33 $0.06
Vodafone  VOD $10.44
+2.25
$25.94B $11.16M $10.34 $10.46 $25.94B 0 -$1.83
Formula One Group  FWONK $104.99
+0.68
$25.9B $1.12M $103.16 $106 $25.9B 2099.79 $0.05
BT  BTGOF $2.58
0
$25.23B $8.54K $2.6 $2.61 $25.23B 18.42 $0.14
TELUS  TU $16.03
-0.99
$24.27B $2.53M $16 $16.21 $24.27B 28.12 $0.57
Pinterest  PINS $35.74
+5.12
$24.18B $9.27M $34.06 $35.78 $24.18B 13.13 $2.72
Fox  FOX $51.31
-0.18
$24.07B $1.21M $51.13 $51.75 $24.07B 12.70 $4.04
Fox Corporation  FOXA $55.9
-0.32
$24.03B $2.27M $55.73 $56.42 $24.03B 13.83 $4.04
Telenor ASA  TELNY $15.37
0
$21.03B $3.88K $15.29 $15.35 $21.03B 23.28 $0.66
BCE Inc.  BCE $21.98
+0.46
$20.26B $3.67M $21.82 $22.17 $20.26B 70.90 $0.31
Koninklijke KPN N.V.  KKPNY $4.87
0
$18.93B $10.75K $4.88 $4.88 $18.93B 21.17 $0.23
Koninklijke KPN  KKPNF $4.72
0
$18.58B $799 $4.8 $4.8 $18.58B 20.52 $0.23
Twilio  TWLO $121.62
+3.28
$18.57B $1.64M $118.67 $121.85 $18.57B 0 -$0.24
Telefônica Brasil  VIV $11.05
+0.47
$17.91B $1.57M $10.96 $11.1 $17.91B 17.53 $0.63
News Corporation  NWSA $29.25
+1.35
$17.37B $3.3M $28.84 $29.33 $17.37B 35.67 $0.82
News  NWS $33.6
+1.27
$17.35B $681.3K $33.24 $33.68 $17.35B 40.97 $0.82
Bolloré SE  BOIVF $6.2
0
$17.32B $8 $5.75 $5.75 $17.32B 103.33 $0.06
Zillow Group, Inc.  ZG $68.67
+1.76
$16.88B $712.88K $67.01 $69.77 $16.88B 0 -$0.35
Zillow  Z $70.22
+1.68
$16.86B $1.64M $68.43 $71.18 $16.86B 0 -$0.35
Rogers Communications  RCI $29.14
+3.48
$15.95B $2.18M $28.23 $29.33 $15.95B 12.34 $2.36
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.06
+1.01
$15.91B $345.91K $15.94 $16.12 $15.91B 11.15 $1.44
NEXON  NEXOY $19.5
0
$15.63B $701 $19.36 $19.36 $15.63B 18.93 $1.03
Vodacom  VDMCY $7.59
+4.69
$14.69B $7.4K $7.55 $7.6 $14.69B 16.14 $0.47
Informa  IFJPY $22.25
+3.34
$14.44B $2.92K $22.25 $22.3 $14.44B 37.08 $0.6
Telia Company AB (publ)  TLSNY $7.29
0
$14.33B $19.1K $7.37 $7.38 $14.33B 28.03 $0.26
Omnicom  OMC $72.48
+1.09
$14.19B $4.67M $71.06 $72.57 $14.19B 9.90 $7.32
Warner Music  WMG $27.02
+0.67
$14.08B $1.68M $26.78 $27.22 $14.08B 31.41 $0.86
Snap  SNAP $8.32
+5.18
$13.9B $44.71M $8.05 $8.34 $13.9B 0 -$0.31
Liberty Broadband  LBRDA $95.03
+2.79
$13.73B $141.59K $92.55 $95.15 $13.73B 15.18 $6.26
Liberty Broadband Corporation  LBRDK $95.98
+2.77
$13.73B $715.9K $93.39 $96.17 $13.73B 15.33 $6.26
Capcom Co., Ltd.  CCOEY $16.31
0
$13.65B $349 $16.3 $16.36 $13.65B 40.78 $0.4
Capcom  CCOEF $27.18
0
$13.6B $100 $25.35 $25.35 $13.6B 34.40 $0.79
MTN Group Limited  MTNOY $7.49
+1.08
$13.53B $5.45K $7.35 $7.49 $13.53B 0 -$0.29
Roku  ROKU $83.69
+3.45
$12.27B $3.77M $80.64 $83.71 $12.27B 0 -$0.73
Telecom Italia S.p.A.  TIIAY $4.5
0
$10.23B $1.29K $4.53 $4.53 $10.23B 0 -$0.19
Tele2 AB (publ)  TLTZY $7.33
0
$10.13B $300 $7.5 $7.5 $10.13B 25.27 $0.29
KT  KT $20.27
+2.68
$9.87B $2.01M $19.85 $20.3 $9.87B 22.03 $0.92
Auto Trader  ATDRY $2.75
0
$9.59B $40.84K $2.73 $2.76 $9.59B 24.95 $0.11
Pearson  PSO $14.57
+0.14
$9.53B $634.54K $14.56 $14.75 $9.53B 17.14 $0.85
TIM  TIMB $19.21
-0.1
$9.46B $319.8K $19.14 $19.38 $9.46B 14.89 $1.29
Airtel Africa  AAFRF $2.53
0
$9.25B $200 $2.53 $2.53 $9.25B 42.16 $0.06
The Interpublic Group of Companies  IPG $24.69
+1.06
$9.13B $10.71M $24.21 $24.74 $9.13B 18.84 $1.31
Frontier Communications Parent  FYBR $36.36
+0.44
$9.1B $1.77M $36.17 $36.38 $9.1B 0 -$1.56
The New York Times Company  NYT $54.76
+0.07
$8.93B $1.93M $54.29 $55.08 $8.93B 29.92 $1.83
SK Telecom Co., Ltd.  SKM $23.04
+2.26
$8.91B $917.23K $22.9 $23.16 $8.91B 9.80 $2.35
Paramount Global  PARAA $22.79
-0.18
$8.72B $11.05K $22.62 $22.96 $8.72B 0 -$8.26
Paramount Global  PARA $12.21
-0.89
$8.66B $4.79M $12.21 $12.45 $8.66B 0 -$8.26
Bilibili  BILI $20.7
+3.97
$8.55B $2.18M $20.25 $20.8 $8.55B 0 -$0.2
Rightmove plc  RTMVY $21.05
0
$8.12B $4.68K $21.26 $21.39 $8.12B 32.38 $0.65
Match  MTCH $31.57
+2
$7.74B $3.92M $31.1 $31.61 $7.74B 15.62 $2.02
WPP  WPP $35.47
-0.03
$7.65B $553.46K $35.22 $36.11 $7.65B 10.68 $3.32
Sirius XM  SIRI $22.41
+2.28
$7.57B $2.79M $22.04 $22.7 $7.57B 0 -$5.05
CD Projekt  OTGLY $18.3
0
$7.31B $1.99K $18.31 $18.84 $7.31B 60.99 $0.3
Quebecor  QBCRF $30.13
0
$6.94B $200 $30.33 $30.38 $6.94B 12.55 $2.4
Millicom International Cellular S.A.  TIGO $36.69
+0.63
$6.12B $1.25M $36.11 $36.69 $6.12B 17.55 $2.09
InterDigital  IDCC $234.7
+0.96
$6.09B $271K $232.14 $237.5 $6.09B 18.55 $12.65
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici