Le pays : États-Unis Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (827)
- {{country.name}}
- Tous les pays
- États-Unis (827)
- Argentine (22)
- Australie (64)
- L'Autriche (67)
- Belgique (8)
- Brésil (70)
- Canada (109)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (11)
- Finlande (8)
- France (60)
- Allemagne (816)
- Grèce (4)
- Hong Kong (144)
- Inde (137)
- Indonésie (39)
- Israël (15)
- Italie (53)
- Japon (258)
- Malaisie (25)
- Mexique (46)
- Pays-Bas (6)
- Nouvelle-Zélande (5)
- Norvège (9)
- Pologne (33)
- le Portugal (9)
- Qatar (3)
- Russie (13)
- Singapour (16)
- Afrique du Sud (14)
- Corée du Sud (35)
- Espagne (13)
- Suriname (9)
- Suède (57)
- Suisse (5)
- Taïwan (52)
- Thaïlande (86)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (161)
Tous marchés
Services de communication (827)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $158.46 — |
+3.74
|
$1.93T — | $43.75M — | $156.25 — | $159.1 — | $1.93T — | 17.68 | $8.96 — | |
| Alphabet GOOG | $159.58 — |
+3.37
|
$1.93T — | $31.69M — | $157.89 — | $160.44 — | $1.93T — | 17.83 | $8.95 — | |
| Meta Platforms META | $639.8 — |
+0.06
|
$1.61T — | $21.84M — | $621.11 — | $640.39 — | $1.61T — | 24.97 | $25.6 — | |
| Tencent TCEHY | $66.23 — |
+4.66
|
$609.81B — | $1.14M — | $65.89 — | $66.48 — | $609.81B — | 23.48 | $2.82 — | |
| Tencent Holdings Limited TCTZF | $65.8 — |
+3.54
|
$606.24B — | $3.4K — | $65.8 — | $66.2 — | $606.24B — | 23.33 | $2.82 — | |
| Netflix NFLX | $1,110 — |
-2.65
|
$472.38B — | $6.39M — | $1,102.93 — | $1,130 — | $472.38B — | 52.50 | $21.14 — | |
| T-Mobile US TMUS | $240.32 — |
-1.43
|
$272.87B — | $5.37M — | $236 — | $240.33 — | $272.87B — | 23.44 | $10.25 — | |
| The Walt Disney Company DIS | $110.49 — |
+4.29
|
$199.74B — | $16.38M — | $108.66 — | $110.92 — | $199.74B — | 35.87 | $3.08 — | |
| AT&T T | $26.96 — |
-0.19
|
$194.35B — | $47.51M — | $26.67 — | $27.3 — | $194.35B — | 16.57 | $1.63 — | |
| Verizon Communications VZ | $43 — |
-1.4
|
$181.3B — | $16.32M — | $42.3 — | $43.21 — | $181.3B — | 10.23 | $4.2 — | |
| Deutsche Telekom AG DTEGF | $36.84 — |
-1.23
|
$180.53B — | $15 — | $37.3 — | $37.3 — | $180.53B — | 14.33 | $2.57 — | |
| Deutsche Telekom AG DTEGY | $35.17 — |
-3.19
|
$173.2B — | $34.94K — | $34.99 — | $35.29 — | $173.2B — | 13.68 | $2.57 — | |
| Comcast Corporation CMCSA | $34.72 — |
+1.37
|
$129.63B — | $23.09M — | $34.53 — | $35.41 — | $129.63B — | 8.55 | $4.06 — | |
| Spotify Technology SPOT | $620.81 — |
-4.23
|
$127.3B — | $3.74M — | $602 — | $632.21 — | $127.3B — | 98.38 | $6.31 — | |
| Prosus N.V. PROSY | $10.1 — |
+3.59
|
$118.19B — | $338.04K — | $10.05 — | $10.12 — | $118.19B — | 16.03 | $0.63 — | |
| Prosus PROSF | $50.75 — |
+2.11
|
$114.24B — | $100 — | $49.7 — | $49.7 — | $114.24B — | 16.00 | $3.17 — | |
| Nintendo NTDOF | $84.5 — |
+4.05
|
$98.38B — | $337 — | $80.51 — | $84.5 — | $98.38B — | 44.24 | $1.91 — | |
| Nintendo Co., Ltd. NTDOY | $20.09 — |
-0.15
|
$93.82B — | $218.58K — | $19.87 — | $20.25 — | $93.82B — | 41.85 | $0.48 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.73 — |
+0.49
|
$89.03B — | $6.33K — | $26.61 — | $26.73 — | $89.03B — | 11.52 | $2.32 — | |
| Nippon Telegraph and Telephone NPPXF | $1.03 — |
-11.21
|
$85.22B — | $650 — | $1.15 — | $1.16 — | $85.22B — | 11.44 | $0.09 — | |
| DoorDash DASH | $192.1 — |
+4.68
|
$81.4B — | $4.79M — | $185.9 — | $192.83 — | $81.4B — | 240.12 | $0.8 — | |
| SoftBank Group Corp. SFTBY | $26.61 — |
+4.43
|
$76.51B — | $272.34K — | $25.6 — | $26.78 — | $76.51B — | 13.17 | $2.02 — | |
| KDDI Corporation KDDIY | $18.1 — |
-0.82
|
$72.54B — | $20.07K — | $17.98 — | $18.11 — | $72.54B — | 16.91 | $1.07 — | |
| SoftBank SFBQF | $1.52 — |
+2.01
|
$72.01B — | $1K — | $1.52 — | $1.52 — | $72.01B — | 21.71 | $0.07 — | |
| SoftBank Corp. SOBKY | $15.07 — |
-2.27
|
$71.73B — | $3.05K — | $15.05 — | $15.09 — | $71.73B — | 20.09 | $0.75 — | |
| NetEase NTES | $106.82 — |
+3.27
|
$68.05B — | $1.07M — | $105.46 — | $107.66 — | $68.05B — | 16.92 | $6.31 — | |
| Charter Communications CHTR | $402.52 — |
+0.2
|
$56.5B — | $1.02M — | $399.47 — | $410.99 — | $56.5B — | 11.22 | $35.85 — | |
| Universal Music UMGNF | $30.4 — |
+1.33
|
$55.62B — | $189 — | $30 — | $30.03 — | $55.62B — | 23.75 | $1.28 — | |
| Universal Music UNVGY | $14.88 — |
-1.72
|
$54.45B — | $2.36K — | $14.78 — | $14.88 — | $54.45B — | 23.25 | $0.64 — | |
| América Móvil, S.A.B. de C.V. AMX | $16.91 — |
-0.88
|
$51.32B — | $2.1M — | $16.66 — | $17.12 — | $51.32B — | 30.19 | $0.56 — | |
| Roblox RBLX | $73.49 — |
+2.24
|
$49.85B — | $8.71M — | $70.96 — | $74.6 — | $49.85B — | 0 | -$1.33 — | |
| Singapore Telecommunications SGAPY | $30.02 — |
+0.27
|
$49.71B — | $4.27K — | $29.88 — | $30.14 — | $49.71B — | 0 | -$0.06 — | |
| Singapore Telecommunications Limited SNGNF | $3 — |
-4.76
|
$49.67B — | $23 — | $3.15 — | $3.15 — | $49.67B — | 0 | -$0.01 — | |
| Naspers Limited NPSNY | $57.8 — |
+3.77
|
$47.36B — | $6.99K — | $57.58 — | $57.9 — | $47.36B — | 15.70 | $3.68 — | |
| Take-Two Interactive Software TTWO | $226.25 — |
-0.13
|
$39.93B — | $2.03M — | $219.41 — | $227.66 — | $39.93B — | 0 | -$21.37 — | |
| Electronic Arts EA | $149.27 — |
-2.63
|
$38.9B — | $3.58M — | $148.39 — | $153.8 — | $38.9B — | 35.12 | $4.25 — | |
| Telstra Group Limited TTRAF | $2.86 — |
+1.78
|
$35.14B — | $2K — | $2.81 — | $2.81 — | $35.14B — | 31.77 | $0.09 — | |
| Chunghwa Telecom CHT | $43.33 — |
+1
|
$34.11B — | $198.2K — | $42.9 — | $43.87 — | $34.11B — | 26.42 | $1.64 — | |
| Baidu BIDU | $91.27 — |
+5.08
|
$32.64B — | $3.92M — | $89.63 — | $91.94 — | $32.64B — | 10.07 | $9.06 — | |
| Live Nation Entertainment LYV | $140.83 — |
+3.16
|
$32.64B — | $1.47M — | $138.46 — | $141.09 — | $32.64B — | 47.73 | $2.95 — | |
| Swisscom AG SCMWY | $62.97 — |
-3.79
|
$32.62B — | $2.05K — | $62.9 — | $63.92 — | $32.62B — | 17.39 | $3.62 — | |
| Baidu BAIDF | $11.36 — |
+13.6
|
$32.02B — | $1K — | $11.36 — | $11.36 — | $32.02B — | 10.05 | $1.13 — | |
| Telefónica TEF | $4.84 — |
-2.81
|
$27.61B — | $722.3K — | $4.8 — | $4.86 — | $27.61B — | 0 | -$0.07 — | |
| Publicis Groupe S.A. PUBGY | $26.63 — |
+2.54
|
$26.71B — | $8.62K — | $26.52 — | $26.64 — | $26.71B — | 14.39 | $1.85 — | |
| TELUS TU | $15.93 — |
-0.38
|
$24.2B — | $2.81M — | $15.69 — | $15.97 — | $24.2B — | 33.18 | $0.48 — | |
| Formula One FWONA | $86.22 — |
-1.34
|
$23.44B — | $63.99K — | $86.07 — | $88.44 — | $23.44B — | 0 | -$0.13 — | |
| Vodafone VOD | $9.07 — |
-2.47
|
$23.29B — | $14.48M — | $9.05 — | $9.17 — | $23.29B — | 9.16 | $0.99 — | |
| Formula One Group FWONK | $94.11 — |
-1.29
|
$23.22B — | $1.38M — | $94 — | $96.75 — | $23.22B — | 0 | -$0.12 — | |
| Vodafone Group Public Limited Company VODPF | $0.91 — |
+13.75
|
$23.17B — | $6K — | $0.8 — | $0.8 — | $23.17B — | 9.09 | $0.1 — | |
| Fox Corporation FOXA | $52.42 — |
+4.34
|
$22.92B — | $8.45M — | $52.02 — | $53.71 — | $22.92B — | 11.24 | $4.66 — | |
| Fox FOX | $48.72 — |
+4.28
|
$22.87B — | $1.8M — | $48.38 — | $49.82 — | $22.87B — | 10.45 | $4.66 — | |
| Tencent Music Entertainment TME | $14.33 — |
+1.78
|
$22.71B — | $9.19M — | $14.25 — | $14.69 — | $22.71B — | 24.70 | $0.58 — | |
| Pinterest PINS | $32.84 — |
+12.39
|
$22.21B — | $32.04M — | $31.74 — | $33.53 — | $22.21B — | 12.29 | $2.67 — | |
| BT BTGOF | $2.16 — |
-3.57
|
$21.46B — | $10K — | $2.24 — | $2.24 — | $21.46B — | 19.63 | $0.11 — | |
| BCE Inc. BCE | $22.56 — |
-0.66
|
$20.88B — | $3.98M — | $22.37 — | $22.71 — | $20.88B — | 173.53 | $0.13 — | |
| Telenor ASA TELNY | $14.45 — |
-2.36
|
$19.77B — | $1.14K — | $14.45 — | $14.56 — | $19.77B — | 11.11 | $1.3 — | |
| Bolloré SE BOIVF | $6.14 — |
-1.76
|
$17.41B — | $15.58K — | $6.14 — | $6.21 — | $17.41B — | 102.33 | $0.06 — | |
| Zillow Group, Inc. ZG | $70.08 — |
+4.94
|
$17.1B — | $610.6K — | $68.77 — | $70.14 — | $17.1B — | 0 | -$0.48 — | |
| Koninklijke KPN KKPNF | $4.37 — |
-5
|
$17.09B — | $2.93K — | $4.37 — | $4.37 — | $17.09B — | 19.00 | $0.23 — | |
| Zillow Z | $71.21 — |
+4.83
|
$17.01B — | $3.62M — | $69.57 — | $71.34 — | $17.01B — | 0 | -$0.48 — | |
| Koninklijke KPN N.V. KKPNY | $4.37 — |
-4.79
|
$16.98B — | $47.2K — | $4.34 — | $4.42 — | $16.98B — | 19.00 | $0.23 — | |
| Twilio TWLO | $111.19 — |
+5.2
|
$16.98B — | $2.55M — | $108.58 — | $111.64 — | $16.98B — | 0 | -$0.23 — | |
| News NWS | $32.95 — |
+1.17
|
$16.95B — | $759.21K — | $32.64 — | $33.32 — | $16.95B — | 43.93 | $0.75 — | |
| News Corporation NWSA | $28.28 — |
+0.78
|
$16.86B — | $3.85M — | $28.05 — | $28.78 — | $16.86B — | 37.70 | $0.75 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.11 — |
+1.58
|
$16.21B — | $530.98K — | $15.9 — | $16.21 — | $16.21B — | 11.26 | $1.43 — | |
| Telefônica Brasil VIV | $9.54 — |
-3.64
|
$15.57B — | $536.59K — | $9.51 — | $9.81 — | $15.57B — | 16.16 | $0.59 — | |
| Snap SNAP | $9.21 — |
+11.64
|
$15.39B — | $53.5M — | $8.66 — | $9.21 — | $15.39B — | 0 | -$0.31 — | |
| Omnicom OMC | $77.6 — |
+2.17
|
$15.2B — | $2.12M — | $77.15 — | $79.08 — | $15.2B — | 10.60 | $7.32 — | |
| Vodacom VDMCY | $7.44 — |
+0.54
|
$14.4B — | $4.81K — | $7.32 — | $7.4 — | $14.4B — | 18.14 | $0.41 — | |
| Telia Company AB (publ) TLSNY | $7.17 — |
-4.27
|
$14.32B — | $13.1K — | $7.12 — | $7.27 — | $14.32B — | 27.57 | $0.26 — | |
| Warner Music WMG | $27.48 — |
+0.44
|
$14.3B — | $2.04M — | $27.29 — | $27.71 — | $14.3B — | 28.04 | $0.98 — | |
| Rogers Communications RCI | $25.77 — |
+0.94
|
$14.3B — | $849.93K — | $25.38 — | $25.83 — | $14.3B — | 11.01 | $2.34 — | |
| Liberty Broadband Corporation LBRDK | $93.43 — |
+0.49
|
$13.35B — | $951.81K — | $92.74 — | $95 — | $13.35B — | 14.92 | $6.26 — | |
| Liberty Broadband LBRDA | $92.24 — |
+0.35
|
$13.34B — | $107.44K — | $91.69 — | $94.02 — | $13.34B — | 14.73 | $6.26 — | |
| Informa IFJPY | $20.24 — |
-5.38
|
$13.27B — | $17 — | $21.39 — | $21.39 — | $13.27B — | 34.30 | $0.59 — | |
| NEXON NEXOY | $15.59 — |
-1.39
|
$12.73B — | $112 — | $15.59 — | $15.6 — | $12.73B — | 13.91 | $1.12 — | |
| Capcom CCOEF | $27.18 — |
+7.21
|
$12.19B — | $100 — | $25.35 — | $25.35 — | $12.19B — | 51.27 | $0.53 — | |
| MTN Group Limited MTNOY | $6.48 — |
-0.77
|
$11.95B — | $890 — | $6.45 — | $6.48 — | $11.95B — | 0 | -$0.29 — | |
| Capcom Co., Ltd. CCOEY | $13.8 — |
-2.89
|
$11.64B — | $6.59K — | $13.76 — | $14.2 — | $11.64B — | 53.07 | $0.26 — | |
| HKT Trust and HKT HKTTF | $1 — |
0
|
$11.14B — | $8 — | $1 — | $1 — | $11.14B — | 11.11 | $0.09 — | |
| Pearson PSO | $15.63 — |
-0.89
|
$10.33B — | $500.66K — | $15.55 — | $15.69 — | $10.33B — | 18.60 | $0.84 — | |
| Roku ROKU | $68.78 — |
+12.88
|
$10.09B — | $8.1M — | $65.48 — | $69.39 — | $10.09B — | 0 | -$0.73 — | |
| Auto Trader ATDRY | $2.77 — |
-2.46
|
$9.72B — | $24.16K — | $2.76 — | $2.77 — | $9.72B — | 27.69 | $0.1 — | |
| The Interpublic Group of Companies IPG | $25.65 — |
+2.11
|
$9.48B — | $3.61M — | $25.52 — | $26.2 — | $9.48B — | 19.58 | $1.31 — | |
| KT KT | $19.21 — |
-0.57
|
$9.39B — | $1.64M — | $19 — | $19.24 — | $9.39B — | 28.24 | $0.68 — | |
| Frontier Communications Parent FYBR | $36.55 — |
+0.11
|
$9.15B — | $1.99M — | $36.43 — | $36.58 — | $9.15B — | 0 | -$1.56 — | |
| Telecom Italia S.p.A. TIIAY | $3.99 — |
-0.25
|
$8.91B — | $25 — | $3.99 — | $3.99 — | $8.91B — | 0 | -$0.34 — | |
| The New York Times Company NYT | $54.24 — |
+1.19
|
$8.86B — | $1.65M — | $53.55 — | $54.72 — | $8.86B — | 29.63 | $1.83 — | |
| WPP WPP | $40.14 — |
+1.96
|
$8.66B — | $252.24K — | $39.86 — | $40.37 — | $8.66B — | 12.23 | $3.28 — | |
| Paramount Global PARA | $11.95 — |
+0.08
|
$8.49B — | $8.1M — | $11.92 — | $12.09 — | $8.49B — | 0 | -$9.36 — | |
| TIM TIMB | $16.8 — |
-2.1
|
$8.16B — | $381.88K — | $16.72 — | $16.96 — | $8.16B — | 13.43 | $1.25 — | |
| Paramount Global PARAA | $22.62 — |
+0.62
|
$8.13B — | $10.35K — | $22.44 — | $22.67 — | $8.13B — | 0 | -$9.36 — | |
| Bilibili BILI | $18.86 — |
+7.59
|
$7.95B — | $4.11M — | $18.49 — | $19.04 — | $7.95B — | 0 | -$0.44 — | |
| SK Telecom Co., Ltd. SKM | $20 — |
-3.8
|
$7.86B — | $675.18K — | $20 — | $20.65 — | $7.86B — | 8.58 | $2.33 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.37 — |
-1.88
|
$7.6B — | $1K — | $9.55 — | $9.55 — | $7.6B — | 14.19 | $0.66 — | |
| Rightmove plc RTMVY | $19.18 — |
-1.03
|
$7.43B — | $4.84K — | $18.85 — | $19.41 — | $7.43B — | 29.50 | $0.65 — | |
| Sirius XM SIRI | $21.94 — |
+1.72
|
$7.41B — | $4.23M — | $21.77 — | $22.33 — | $7.41B — | 0 | -$5.05 — | |
| Match MTCH | $28.4 — |
+4.49
|
$6.96B — | $7.11M — | $27.69 — | $28.5 — | $6.96B — | 14.05 | $2.02 — | |
| CD Projekt OTGLY | $15.85 — |
-2.1
|
$6.44B — | $400 — | $15.85 — | $16.01 — | $6.44B — | 54.65 | $0.29 — | |
| Quebecor QBCRF | $26.89 — |
-1.97
|
$6.25B — | $100 — | $26.89 — | $26.89 — | $6.25B — | 11.49 | $2.34 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||