Le pays : États-Unis Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (834)
- {{country.name}}
- Tous les pays
- États-Unis (834)
- Argentine (22)
- Australie (64)
- L'Autriche (67)
- Belgique (8)
- Brésil (70)
- Canada (109)
- Chili (7)
- Chine (139)
- République tchèque (3)
- Danemark (11)
- Finlande (8)
- France (60)
- Allemagne (816)
- Grèce (4)
- Hong Kong (144)
- Inde (137)
- Indonésie (41)
- Israël (15)
- Italie (53)
- Japon (258)
- Malaisie (25)
- Mexique (46)
- Pays-Bas (6)
- Nouvelle-Zélande (5)
- Norvège (9)
- Pologne (33)
- le Portugal (9)
- Qatar (3)
- Russie (13)
- Singapour (16)
- Afrique du Sud (14)
- Corée du Sud (35)
- Espagne (13)
- Suriname (9)
- Suède (58)
- Suisse (5)
- Taïwan (52)
- Thaïlande (87)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (161)
Tous marchés
Services de communication (834)
- {{item.name}}
- Tous secteur
- Matériaux de base (2092)
- Biens de consommation cycliques (1403)
- Services financiers (4054)
- Immobilier (790)
- Biens de consommation défensifs (860)
- Soins de santé (2525)
- Services aux collectivités (390)
- Services de communication (834)
- Énergie (867)
- Produits industriels (1977)
- Technologie (1732)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $167.74 — |
+1.04
|
$2.03T — | $25.26M — | $166.95 — | $169.25 — | $2.03T — | 18.72 | $8.96 — | |
| Alphabet Inc. GOOGL | $166.77 — |
+0.96
|
$2.03T — | $40.12M — | $166.13 — | $168.22 — | $2.03T — | 18.63 | $8.95 — | |
| Meta Platforms META | $712.2 — |
+1.96
|
$1.79T — | $13.79M — | $702.11 — | $713.19 — | $1.79T — | 27.85 | $25.57 — | |
| Tencent TCEHY | $64.49 — |
0
|
$585.84B — | $754.47K — | $64.61 — | $65.92 — | $585.84B — | 22.62 | $2.85 — | |
| Tencent Holdings Limited TCTZF | $62 — |
0
|
$583.12B — | $7K — | $63.9 — | $63.9 — | $583.12B — | 21.75 | $2.85 — | |
| Netflix NFLX | $1,279.11 — |
+2.04
|
$544.35B — | $2.64M — | $1,255.35 — | $1,282.57 — | $544.35B — | 60.39 | $21.18 — | |
| T-Mobile US TMUS | $229.82 — |
+1.25
|
$260.95B — | $5.01M — | $226.59 — | $230.34 — | $260.95B — | 22.44 | $10.24 — | |
| The Walt Disney Company DIS | $118.65 — |
+1.19
|
$213.3B — | $6.03M — | $117.75 — | $119.08 — | $213.3B — | 24.21 | $4.9 — | |
| AT&T T | $28.28 — |
+0.28
|
$203.64B — | $26M — | $28.03 — | $28.35 — | $203.64B — | 17.34 | $1.63 — | |
| Verizon Communications VZ | $42.63 — |
+0.64
|
$179.74B — | $16.71M — | $42.27 — | $42.73 — | $179.74B — | 10.15 | $4.2 — | |
| Deutsche Telekom AG DTEGY | $36.13 — |
0
|
$177.05B — | $171.53K — | $36.64 — | $37.14 — | $177.05B — | 12.81 | $2.82 — | |
| Deutsche Telekom AG DTEGF | $35.83 — |
0
|
$175.58B — | $100 — | $35 — | $35 — | $175.58B — | 12.70 | $2.82 — | |
| Spotify Technology SPOT | $749.91 — |
+2.57
|
$153.77B — | $1.59M — | $729.8 — | $754.21 — | $153.77B — | 116.62 | $6.43 — | |
| Comcast Corporation CMCSA | $35.21 — |
+1.79
|
$131.46B — | $24.31M — | $34.6 — | $35.28 — | $131.46B — | 8.67 | $4.06 — | |
| Prosus N.V. PROSY | $11.04 — |
0
|
$124.26B — | $41.1K — | $11.1 — | $11.22 — | $124.26B — | 10.71 | $1.03 — | |
| Nintendo Co., Ltd. NTDOY | $21.75 — |
0
|
$101.29B — | $174.32K — | $21.95 — | $22.25 — | $101.29B — | 53.04 | $0.41 — | |
| Nintendo NTDOF | $85.48 — |
0
|
$100.86B — | $1.48K — | $87.59 — | $87.59 — | $100.86B — | 52.12 | $1.64 — | |
| DoorDash DASH | $236.17 — |
+2.54
|
$100.08B — | $5.02M — | $231.39 — | $237.42 — | $100.08B — | 302.78 | $0.78 — | |
| SoftBank Group Corp. SFTBY | $32.85 — |
+1.86
|
$93.77B — | $295.98K — | $32.25 — | $32.93 — | $93.77B — | 12.30 | $2.67 — | |
| Nippon Telegraph and Telephone NPPXF | $1.07 — |
0
|
$88.53B — | $650 — | $1.15 — | $1.16 — | $88.53B — | 13.37 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $25.84 — |
0
|
$85.52B — | $5.44K — | $25.95 — | $26.16 — | $85.52B — | 12.60 | $2.05 — | |
| NetEase NTES | $134.05 — |
+2.85
|
$84.88B — | $950.03K — | $132.4 — | $134.12 — | $84.88B — | 19.17 | $6.99 — | |
| SoftBank SFBQF | $1.54 — |
0
|
$72.96B — | $100 — | $1.55 — | $1.55 — | $72.96B — | 22.00 | $0.07 — | |
| SoftBank Corp. SOBKY | $15.19 — |
+2.22
|
$72.09B — | $6.01K — | $15.13 — | $15.54 — | $72.09B — | 20.52 | $0.74 — | |
| Roblox RBLX | $104.78 — |
+1.25
|
$71.07B — | $4.51M — | $103.06 — | $105.22 — | $71.07B — | 0 | -$1.34 — | |
| KDDI Corporation KDDIY | $16.57 — |
0
|
$65.92B — | $6.98K — | $16.68 — | $16.74 — | $65.92B — | 14.28 | $1.16 — | |
| Universal Music UNVGY | $15.65 — |
0
|
$57.28B — | $4.37K — | $15.74 — | $15.9 — | $57.28B — | 24.08 | $0.65 — | |
| Universal Music UMGNF | $31.05 — |
0
|
$56.81B — | $1 — | $30.54 — | $30.54 — | $56.81B — | 23.88 | $1.3 — | |
| Charter Communications CHTR | $403.5 — |
+2.78
|
$55.74B — | $1M — | $392.69 — | $404.02 — | $55.74B — | 11.25 | $35.84 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.25 — |
+1.47
|
$52.49B — | $1.42M — | $16.96 — | $17.3 — | $52.49B — | 35.93 | $0.48 — | |
| Singapore Telecommunications Limited SNGNF | $3.16 — |
0
|
$52.18B — | $118 — | $3.16 — | $3.16 — | $52.18B — | 16.63 | $0.19 — | |
| Singapore Telecommunications SGAPY | $30.55 — |
0
|
$50.45B — | $1.88K — | $30 — | $30.35 — | $50.45B — | 16.42 | $1.86 — | |
| Naspers Limited NPSNY | $60.96 — |
0
|
$48.3B — | $4.44K — | $61.82 — | $62.5 — | $48.3B — | 10.12 | $6.02 — | |
| Take-Two Interactive Software TTWO | $243.05 — |
+0.6
|
$44.45B — | $1.65M — | $240.62 — | $244.99 — | $44.45B — | 0 | -$25.57 — | |
| Electronic Arts EA | $157.95 — |
+2.29
|
$39.61B — | $4.03M — | $155.33 — | $158.11 — | $39.61B — | 37.16 | $4.25 — | |
| Swisscom AG SCMWY | $70.89 — |
+1.05
|
$36.72B — | $139 — | $70.67 — | $70.89 — | $36.72B — | 20.66 | $3.43 — | |
| Telstra Group Limited TTRAF | $2.88 — |
0
|
$35.94B — | $1.8K — | $3 — | $3 — | $35.94B — | 32.00 | $0.09 — | |
| Chunghwa Telecom CHT | $46.15 — |
+0.26
|
$35.91B — | $115.64K — | $45.77 — | $46.3 — | $35.91B — | 28.31 | $1.63 — | |
| Live Nation Entertainment LYV | $147.78 — |
-1.93
|
$34.25B — | $2.58M — | $147.52 — | $151.38 — | $34.25B — | 50.09 | $2.95 — | |
| Baidu BIDU | $86.68 — |
+2.91
|
$30B — | $2.5M — | $85.36 — | $87.22 — | $30B — | 8.57 | $10.11 — | |
| Telefónica TEF | $5.26 — |
+0.57
|
$29.7B — | $434.87K — | $5.24 — | $5.29 — | $29.7B — | 0 | -$0.1 — | |
| Tencent Music Entertainment TME | $18.76 — |
+2.18
|
$29.36B — | $4.7M — | $18.49 — | $18.9 — | $29.36B — | 22.07 | $0.85 — | |
| Baidu BAIDF | $10.43 — |
0
|
$29.15B — | $200 — | $9.25 — | $9.25 — | $29.15B — | 8.27 | $1.26 — | |
| Publicis Groupe S.A. PUBGY | $27.09 — |
0
|
$27.05B — | $10.58K — | $27.49 — | $27.69 — | $27.05B — | 14.33 | $1.89 — | |
| Formula One FWONA | $94.82 — |
+0.96
|
$25.98B — | $122.98K — | $93.16 — | $95.39 — | $25.98B — | 1580.33 | $0.06 — | |
| Vodafone VOD | $10.44 — |
+2.25
|
$25.94B — | $11.16M — | $10.34 — | $10.46 — | $25.94B — | 0 | -$1.83 — | |
| Formula One Group FWONK | $104.99 — |
+0.68
|
$25.9B — | $1.12M — | $103.16 — | $106 — | $25.9B — | 2099.79 | $0.05 — | |
| BT BTGOF | $2.58 — |
0
|
$25.23B — | $8.54K — | $2.6 — | $2.61 — | $25.23B — | 18.42 | $0.14 — | |
| TELUS TU | $16.03 — |
-0.99
|
$24.27B — | $2.53M — | $16 — | $16.21 — | $24.27B — | 28.12 | $0.57 — | |
| Pinterest PINS | $35.74 — |
+5.12
|
$24.18B — | $9.27M — | $34.06 — | $35.78 — | $24.18B — | 13.13 | $2.72 — | |
| Fox FOX | $51.31 — |
-0.18
|
$24.07B — | $1.21M — | $51.13 — | $51.75 — | $24.07B — | 12.70 | $4.04 — | |
| Fox Corporation FOXA | $55.9 — |
-0.32
|
$24.03B — | $2.27M — | $55.73 — | $56.42 — | $24.03B — | 13.83 | $4.04 — | |
| Telenor ASA TELNY | $15.37 — |
0
|
$21.03B — | $3.88K — | $15.29 — | $15.35 — | $21.03B — | 23.28 | $0.66 — | |
| BCE Inc. BCE | $21.98 — |
+0.46
|
$20.26B — | $3.67M — | $21.82 — | $22.17 — | $20.26B — | 70.90 | $0.31 — | |
| Koninklijke KPN N.V. KKPNY | $4.87 — |
0
|
$18.93B — | $10.75K — | $4.88 — | $4.88 — | $18.93B — | 21.17 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.72 — |
0
|
$18.58B — | $799 — | $4.8 — | $4.8 — | $18.58B — | 20.52 | $0.23 — | |
| Twilio TWLO | $121.62 — |
+3.28
|
$18.57B — | $1.64M — | $118.67 — | $121.85 — | $18.57B — | 0 | -$0.24 — | |
| Telefônica Brasil VIV | $11.05 — |
+0.47
|
$17.91B — | $1.57M — | $10.96 — | $11.1 — | $17.91B — | 17.53 | $0.63 — | |
| News Corporation NWSA | $29.25 — |
+1.35
|
$17.37B — | $3.3M — | $28.84 — | $29.33 — | $17.37B — | 35.67 | $0.82 — | |
| News NWS | $33.6 — |
+1.27
|
$17.35B — | $681.3K — | $33.24 — | $33.68 — | $17.35B — | 40.97 | $0.82 — | |
| Bolloré SE BOIVF | $6.2 — |
0
|
$17.32B — | $8 — | $5.75 — | $5.75 — | $17.32B — | 103.33 | $0.06 — | |
| Zillow Group, Inc. ZG | $68.67 — |
+1.76
|
$16.88B — | $712.88K — | $67.01 — | $69.77 — | $16.88B — | 0 | -$0.35 — | |
| Zillow Z | $70.22 — |
+1.68
|
$16.86B — | $1.64M — | $68.43 — | $71.18 — | $16.86B — | 0 | -$0.35 — | |
| Rogers Communications RCI | $29.14 — |
+3.48
|
$15.95B — | $2.18M — | $28.23 — | $29.33 — | $15.95B — | 12.34 | $2.36 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.06 — |
+1.01
|
$15.91B — | $345.91K — | $15.94 — | $16.12 — | $15.91B — | 11.15 | $1.44 — | |
| NEXON NEXOY | $19.5 — |
0
|
$15.63B — | $701 — | $19.36 — | $19.36 — | $15.63B — | 18.93 | $1.03 — | |
| Vodacom VDMCY | $7.59 — |
+4.69
|
$14.69B — | $7.4K — | $7.55 — | $7.6 — | $14.69B — | 16.14 | $0.47 — | |
| Informa IFJPY | $22.25 — |
+3.34
|
$14.44B — | $2.92K — | $22.25 — | $22.3 — | $14.44B — | 37.08 | $0.6 — | |
| Telia Company AB (publ) TLSNY | $7.29 — |
0
|
$14.33B — | $19.1K — | $7.37 — | $7.38 — | $14.33B — | 28.03 | $0.26 — | |
| Omnicom OMC | $72.48 — |
+1.09
|
$14.19B — | $4.67M — | $71.06 — | $72.57 — | $14.19B — | 9.90 | $7.32 — | |
| Warner Music WMG | $27.02 — |
+0.67
|
$14.08B — | $1.68M — | $26.78 — | $27.22 — | $14.08B — | 31.41 | $0.86 — | |
| Snap SNAP | $8.32 — |
+5.18
|
$13.9B — | $44.71M — | $8.05 — | $8.34 — | $13.9B — | 0 | -$0.31 — | |
| Liberty Broadband LBRDA | $95.03 — |
+2.79
|
$13.73B — | $141.59K — | $92.55 — | $95.15 — | $13.73B — | 15.18 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $95.98 — |
+2.77
|
$13.73B — | $715.9K — | $93.39 — | $96.17 — | $13.73B — | 15.33 | $6.26 — | |
| Capcom Co., Ltd. CCOEY | $16.31 — |
0
|
$13.65B — | $349 — | $16.3 — | $16.36 — | $13.65B — | 40.78 | $0.4 — | |
| Capcom CCOEF | $27.18 — |
0
|
$13.6B — | $100 — | $25.35 — | $25.35 — | $13.6B — | 34.40 | $0.79 — | |
| MTN Group Limited MTNOY | $7.49 — |
+1.08
|
$13.53B — | $5.45K — | $7.35 — | $7.49 — | $13.53B — | 0 | -$0.29 — | |
| Roku ROKU | $83.69 — |
+3.45
|
$12.27B — | $3.77M — | $80.64 — | $83.71 — | $12.27B — | 0 | -$0.73 — | |
| Telecom Italia S.p.A. TIIAY | $4.5 — |
0
|
$10.23B — | $1.29K — | $4.53 — | $4.53 — | $10.23B — | 0 | -$0.19 — | |
| Tele2 AB (publ) TLTZY | $7.33 — |
0
|
$10.13B — | $300 — | $7.5 — | $7.5 — | $10.13B — | 25.27 | $0.29 — | |
| KT KT | $20.27 — |
+2.68
|
$9.87B — | $2.01M — | $19.85 — | $20.3 — | $9.87B — | 22.03 | $0.92 — | |
| Auto Trader ATDRY | $2.75 — |
0
|
$9.59B — | $40.84K — | $2.73 — | $2.76 — | $9.59B — | 24.95 | $0.11 — | |
| Pearson PSO | $14.57 — |
+0.14
|
$9.53B — | $634.54K — | $14.56 — | $14.75 — | $9.53B — | 17.14 | $0.85 — | |
| TIM TIMB | $19.21 — |
-0.1
|
$9.46B — | $319.8K — | $19.14 — | $19.38 — | $9.46B — | 14.89 | $1.29 — | |
| Airtel Africa AAFRF | $2.53 — |
0
|
$9.25B — | $200 — | $2.53 — | $2.53 — | $9.25B — | 42.16 | $0.06 — | |
| The Interpublic Group of Companies IPG | $24.69 — |
+1.06
|
$9.13B — | $10.71M — | $24.21 — | $24.74 — | $9.13B — | 18.84 | $1.31 — | |
| Frontier Communications Parent FYBR | $36.36 — |
+0.44
|
$9.1B — | $1.77M — | $36.17 — | $36.38 — | $9.1B — | 0 | -$1.56 — | |
| The New York Times Company NYT | $54.76 — |
+0.07
|
$8.93B — | $1.93M — | $54.29 — | $55.08 — | $8.93B — | 29.92 | $1.83 — | |
| SK Telecom Co., Ltd. SKM | $23.04 — |
+2.26
|
$8.91B — | $917.23K — | $22.9 — | $23.16 — | $8.91B — | 9.80 | $2.35 — | |
| Paramount Global PARAA | $22.79 — |
-0.18
|
$8.72B — | $11.05K — | $22.62 — | $22.96 — | $8.72B — | 0 | -$8.26 — | |
| Paramount Global PARA | $12.21 — |
-0.89
|
$8.66B — | $4.79M — | $12.21 — | $12.45 — | $8.66B — | 0 | -$8.26 — | |
| Bilibili BILI | $20.7 — |
+3.97
|
$8.55B — | $2.18M — | $20.25 — | $20.8 — | $8.55B — | 0 | -$0.2 — | |
| Rightmove plc RTMVY | $21.05 — |
0
|
$8.12B — | $4.68K — | $21.26 — | $21.39 — | $8.12B — | 32.38 | $0.65 — | |
| Match MTCH | $31.57 — |
+2
|
$7.74B — | $3.92M — | $31.1 — | $31.61 — | $7.74B — | 15.62 | $2.02 — | |
| WPP WPP | $35.47 — |
-0.03
|
$7.65B — | $553.46K — | $35.22 — | $36.11 — | $7.65B — | 10.68 | $3.32 — | |
| Sirius XM SIRI | $22.41 — |
+2.28
|
$7.57B — | $2.79M — | $22.04 — | $22.7 — | $7.57B — | 0 | -$5.05 — | |
| CD Projekt OTGLY | $18.3 — |
0
|
$7.31B — | $1.99K — | $18.31 — | $18.84 — | $7.31B — | 60.99 | $0.3 — | |
| Quebecor QBCRF | $30.13 — |
0
|
$6.94B — | $200 — | $30.33 — | $30.38 — | $6.94B — | 12.55 | $2.4 — | |
| Millicom International Cellular S.A. TIGO | $36.69 — |
+0.63
|
$6.12B — | $1.25M — | $36.11 — | $36.69 — | $6.12B — | 17.55 | $2.09 — | |
| InterDigital IDCC | $234.7 — |
+0.96
|
$6.09B — | $271K — | $232.14 — | $237.5 — | $6.09B — | 18.55 | $12.65 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||