$3.39T
Capitalisation boursière totale
$89.74B
Volume total
BTC 62.86%     ETH 8.61%
Prépondérance

Le pays : États-Unis Secteur : Services de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet  GOOG $174.43
+1.71
$2.11T $25.61M $170.86 $174.65 $2.11T 19.48 $8.95
Alphabet Inc.  GOOGL $173.54
+1.68
$2.11T $31.66M $169.94 $173.69 $2.11T 19.36 $8.96
Meta Platforms  META $726.09
+2.46
$1.83T $13.85M $711.05 $728.18 $1.83T 28.38 $25.58
Tencent  TCEHY $65.25
+0.29
$594.63B $476.7K $64.7 $65.83 $594.63B 22.81 $2.86
Tencent Holdings Limited  TCTZF $65.35
+2.27
$593.48B $200 $65.35 $65.35 $593.48B 22.92 $2.85
Netflix  NFLX $1,306.67
+2.46
$556.08B $2.59M $1,280 $1,307.34 $556.08B 61.72 $21.17
T-Mobile US  TMUS $231.42
+0.23
$262.77B $4.33M $229 $231.6 $262.77B 22.62 $10.23
The Walt Disney Company  DIS $121.46
+1.71
$218.35B $8.23M $119.68 $121.67 $218.35B 24.78 $4.9
AT&T  T $28
+0.29
$201.62B $19.29M $27.8 $28.1 $201.62B 17.17 $1.63
Deutsche Telekom AG  DTEGY $36.14
+0.5
$181.17B $31.33K $35.93 $36.2 $181.17B 12.72 $2.84
Deutsche Telekom AG  DTEGF $36.17
+3.34
$181.02B $100 $36.17 $36.17 $181.02B 12.73 $2.84
Verizon Communications  VZ $42.1
-0.05
$177.5B $11.45M $41.88 $42.27 $177.5B 10.02 $4.2
Spotify Technology  SPOT $775.9
+5.38
$159.1B $2.53M $742.63 $777.17 $159.1B 119.73 $6.48
Comcast Corporation  CMCSA $35.21
+1.06
$131.46B $15.89M $34.82 $35.23 $131.46B 8.67 $4.06
Prosus N.V.  PROSY $11.19
+0.27
$126.33B $94.17K $11.08 $11.22 $126.33B 10.86 $1.03
Nintendo  NTDOF $93.32
+4.44
$110.2B $229 $93.32 $93.32 $110.2B 56.90 $1.64
Nintendo Co., Ltd.  NTDOY $23.23
+2.47
$109.56B $460.32K $23.05 $23.36 $109.56B 56.65 $0.41
DoorDash  DASH $239.64
+2.99
$101.55B $3.19M $231.91 $239.83 $101.55B 303.34 $0.79
SoftBank Group Corp.  SFTBY $34.37
+6.67
$98.11B $277.67K $33.56 $34.49 $98.11B 12.87 $2.67
Nippon Telegraph and Telephone Corporation  NTTYY $25.96
+0.27
$85.92B $9.25K $25.87 $26 $85.92B 12.66 $2.05
Nippon Telegraph and Telephone  NPPXF $1.03
-4.63
$85.55B $650 $1.15 $1.16 $85.55B 12.87 $0.08
NetEase  NTES $132.92
-0.18
$84.78B $842.44K $132.57 $133.79 $84.78B 18.98 $7
SoftBank  SFBQF $1.54
-0.65
$73.33B $200 $1.54 $1.54 $73.33B 22.00 $0.07
SoftBank Corp.  SOBKY $15.03
+0.87
$71.84B $6.26K $15.01 $15.03 $71.84B 20.03 $0.75
Roblox  RBLX $105
+2.1
$71.22B $6.69M $102.55 $105.8 $71.22B 0 -$1.33
KDDI Corporation  KDDIY $16.56
+0.79
$66.26B $7.49K $16.51 $16.56 $66.26B 14.27 $1.16
Universal Music  UNVGY $15.7
+1.49
$59.06B $15.12K $15.61 $15.72 $59.06B 23.78 $0.66
Universal Music  UMGNF $31.34
-2.06
$58.14B $1 $30.54 $30.54 $58.14B 23.92 $1.31
Charter Communications  CHTR $394.01
-1.21
$54.43B $939.91K $390.04 $399.46 $54.43B 10.98 $35.86
América Móvil, S.A.B. de C.V.  AMX $17.56
+1.33
$53.08B $2.84M $17.35 $17.65 $53.08B 36.58 $0.48
Singapore Telecommunications  SGAPY $29.9
+1.6
$49.79B $14.66K $29.8 $29.92 $49.79B 15.98 $1.87
Singapore Telecommunications Limited  SNGNF $2.98
0
$49.21B $118 $3.16 $3.16 $49.21B 15.68 $0.19
Naspers Limited  NPSNY $61.98
-0.26
$49.11B $1.51K $61.97 $62.3 $49.11B 10.29 $6.02
Take-Two Interactive Software  TTWO $239.33
-0.96
$43.77B $1.66M $238.66 $242.76 $43.77B 0 -$25.58
Electronic Arts  EA $157.73
-0.06
$39.63B $1.4M $156.94 $158.14 $39.63B 37.11 $4.25
Swisscom AG  SCMWY $70.3
+0.75
$36.42B $18 $70.15 $70.3 $36.42B 20.37 $3.45
Chunghwa Telecom  CHT $46.74
+0.97
$36.39B $127.07K $46.55 $47.02 $36.39B 28.85 $1.62
Telstra Group Limited  TTRAF $3.14
0
$35.75B $1.8K $3 $3 $35.75B 34.88 $0.09
Live Nation Entertainment  LYV $147.2
+0.69
$34.12B $1.49M $144.34 $147.42 $34.12B 49.89 $2.95
Baidu  BAIDF $10.43
0
$29.92B $200 $9.25 $9.25 $29.92B 8.27 $1.26
Baidu  BIDU $86.46
-0.22
$29.85B $1.74M $86.38 $87.2 $29.85B 8.54 $10.12
Telefónica  TEF $5.19
+0.58
$29.51B $341.51K $5.18 $5.22 $29.51B 0 -$0.1
Tencent Music Entertainment  TME $18.7
-0.16
$28.81B $4.29M $18.61 $18.96 $28.81B 22.00 $0.85
Publicis Groupe S.A.  PUBGY $27.27
+0.04
$27.51B $5.05K $26.94 $27.77 $27.51B 14.35 $1.9
Vodafone  VOD $10.66
+2.8
$26.18B $17.84M $10.57 $10.7 $26.18B 0 -$1.84
Formula One  FWONA $94.93
+1.53
$26B $92.86K $92.83 $95.16 $26B 1582.16 $0.06
Formula One Group  FWONK $104.79
+0.95
$25.85B $721.4K $102.42 $104.88 $25.85B 2095.69 $0.05
BT  BTGOF $2.58
-0.77
$25.29B $11.34K $2.58 $2.58 $25.29B 18.42 $0.14
Fox  FOX $52.21
+1.62
$24.48B $544.9K $51.31 $52.26 $24.48B 12.92 $4.04
Fox Corporation  FOXA $56.68
+1.23
$24.38B $2.4M $55.88 $56.81 $24.38B 14.02 $4.04
TELUS  TU $15.94
+0.06
$24.14B $2.82M $15.88 $16.04 $24.14B 27.48 $0.58
Pinterest  PINS $35.13
-0.59
$23.77B $7.7M $34.23 $35.7 $23.77B 12.91 $2.72
Telenor ASA  TELNY $15.25
0
$20.92B $180 $15.23 $15.25 $20.92B 22.42 $0.68
BCE Inc.  BCE $21.85
-0.41
$20.14B $2.65M $21.82 $22.24 $20.14B 72.83 $0.3
Koninklijke KPN  KKPNF $4.86
0
$19.54B $307 $4.86 $4.86 $19.54B 21.13 $0.23
Koninklijke KPN N.V.  KKPNY $4.88
+2.09
$19.19B $14.43K $4.85 $4.9 $19.19B 21.21 $0.23
Twilio  TWLO $121.43
+1.34
$18.54B $1.27M $117.44 $121.67 $18.54B 0 -$0.23
Telefônica Brasil  VIV $11
+2.33
$18.42B $1.48M $10.83 $11.05 $18.42B 17.18 $0.64
Bolloré SE  BOIVF $6.23
+8.35
$17.75B $12K $6.23 $6.23 $17.75B 103.83 $0.06
News  NWS $33.96
+0.71
$17.56B $462.51K $33.58 $34.03 $17.56B 41.41 $0.82
News Corporation  NWSA $29.54
+0.48
$17.52B $3.16M $29.21 $29.69 $17.52B 36.02 $0.82
Zillow  Z $69.22
+1.12
$16.63B $1.34M $68.03 $69.36 $16.63B 0 -$0.35
Zillow Group, Inc.  ZG $67.68
+1
$16.61B $257.62K $66.55 $67.76 $16.61B 0 -$0.35
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.52
+3.83
$16.48B $790.47K $16.39 $16.66 $16.48B 11.88 $1.39
NEXON  NEXOY $20.11
+1.62
$16.16B $212 $20 $20.11 $16.16B 19.52 $1.03
Rogers Communications  RCI $29.33
+0.79
$16.03B $1.54M $29.16 $29.51 $16.03B 12.42 $2.36
Vodacom  VDMCY $7.62
-0.65
$14.75B $306 $7.62 $7.66 $14.75B 16.21 $0.47
Informa  IFJPY $22.08
-0.94
$14.33B $320 $22.08 $22.22 $14.33B 36.79 $0.6
MTN Group Limited  MTNOY $7.85
+5.23
$14.18B $193 $7.85 $7.9 $14.18B 0 -$0.3
Capcom Co., Ltd.  CCOEY $16.8
+1.51
$14.07B $2.3K $16.79 $16.8 $14.07B 41.99 $0.4
Telia Company AB (publ)  TLSNY $7.12
-0.97
$14.03B $3.5K $7.1 $7.12 $14.03B 27.38 $0.26
Omnicom  OMC $71.22
+0.75
$13.95B $5.99M $70.68 $71.58 $13.95B 9.72 $7.32
Warner Music  WMG $26.6
+1.57
$13.87B $1.06M $26.16 $26.61 $13.87B 30.93 $0.86
Snap  SNAP $8.14
+1.37
$13.6B $28.94M $8.01 $8.19 $13.6B 0 -$0.31
Liberty Broadband  LBRDA $92.68
-1.04
$13.4B $216.18K $91.84 $93.35 $13.4B 14.80 $6.26
Liberty Broadband Corporation  LBRDK $93.39
-1.35
$13.36B $1.41M $92.41 $94.91 $13.36B 14.91 $6.26
Roku  ROKU $86.5
+3.43
$12.69B $3.2M $82.6 $86.94 $12.69B 0 -$0.73
Telecom Italia S.p.A.  TIIAY $4.84
+2.11
$10.49B $1K $4.84 $4.84 $10.49B 0 -$0.2
Tele2 AB (publ)  TLTZY $7.35
-0.41
$10.2B $300 $7.5 $7.5 $10.2B 25.34 $0.29
KT  KT $20.12
+1
$9.8B $1.47M $20 $20.38 $9.8B 21.63 $0.93
TIM  TIMB $19.56
+4.99
$9.79B $1.42M $18.74 $19.73 $9.79B 15.16 $1.29
Auto Trader  ATDRY $2.77
+1.47
$9.68B $19.16K $2.75 $2.77 $9.68B 25.18 $0.11
Pearson  PSO $14.64
+1.17
$9.57B $773.61K $14.61 $14.72 $9.57B 17.02 $0.86
Airtel Africa  AAFRF $2.61
+1.56
$9.54B $200 $2.53 $2.53 $9.54B 43.50 $0.06
The New York Times Company  NYT $55.87
+1.05
$9.11B $1.24M $55.11 $55.9 $9.11B 30.53 $1.83
Frontier Communications Parent  FYBR $36.32
-0.03
$9.09B $1.23M $36.3 $36.38 $9.09B 0 -$1.56
SK Telecom Co., Ltd.  SKM $23.11
+1.01
$9.04B $555.59K $22.91 $23.18 $9.04B 9.79 $2.36
The Interpublic Group of Companies  IPG $24.24
+0.54
$8.96B $10.13M $24.11 $24.42 $8.96B 18.50 $1.31
Paramount Global  PARA $12.32
+0.82
$8.74B $4.94M $12.25 $12.38 $8.74B 0 -$8.26
Paramount Global  PARAA $22.88
-0.13
$8.66B $26.89K $22.81 $23.01 $8.66B 0 -$8.26
Bilibili  BILI $20.82
+0.19
$8.52B $1.83M $20.57 $21 $8.52B 0 -$0.2
Rightmove plc  RTMVY $21.47
+0.94
$8.28B $3.31K $21.46 $21.55 $8.28B 32.53 $0.66
WPP  WPP $34.75
+0.99
$7.7B $417.23K $34.62 $34.88 $7.7B 10.40 $3.34
Sirius XM  SIRI $22.51
+0.27
$7.61B $2.08M $22.08 $22.66 $7.61B 0 -$5.05
Match  MTCH $30.42
-1.43
$7.46B $4.91M $30.31 $31 $7.46B 15.05 $2.02
CD Projekt  OTGLY $18.51
-1.28
$7.41B $2.61K $18.51 $19 $7.41B 59.70 $0.31
Quebecor  QBCRF $30.59
+1.59
$7.11B $100 $30.59 $30.59 $7.11B 12.74 $2.4
Millicom International Cellular S.A.  TIGO $36.02
-1.26
$6.01B $865.47K $35.89 $37.1 $6.01B 17.23 $2.09
InterDigital  IDCC $227.27
-1.4
$5.89B $204.72K $225.89 $232.55 $5.89B 17.99 $12.63
Dentsu Group Inc.  DNTUY $21.84
+0.74
$5.7B $245 $21.81 $22.02 $5.7B 0 -$5.01
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici