Page de résultat 5 pour Le pays : États-Unis Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (598)
- {{country.name}}
- Tous les pays
- États-Unis (598)
- Argentine (21)
- Australie (47)
- L'Autriche (51)
- Belgique (4)
- Brésil (53)
- Canada (73)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (8)
- Finlande (5)
- France (46)
- Allemagne (656)
- Grèce (4)
- Hong Kong (141)
- Hongrie (1)
- Inde (167)
- Indonésie (40)
- Israël (10)
- Italie (32)
- Japon (234)
- Malaisie (25)
- Mexique (50)
- Pays-Bas (3)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (31)
- le Portugal (9)
- Qatar (2)
- Russie (12)
- Singapour (13)
- Afrique du Sud (11)
- Corée du Sud (109)
- Espagne (10)
- Suriname (8)
- Suède (46)
- Suisse (5)
- Taïwan (45)
- Thaïlande (72)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (65)
Tous marchés
Services de communication (598)
- {{item.name}}
- Tous secteur
- Matériaux de base (1520)
- Biens de consommation cycliques (1090)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (647)
- Soins de santé (1587)
- Services aux collectivités (301)
- Services de communication (598)
- Énergie (615)
- Produits industriels (1524)
- Technologie (1190)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telecom Argentina TCMFF | $1.50 — |
-14.29
|
$3.23B — | $400.00 — | $1.00 — | $1.50 — | $3.23B — | 13.63 | $0.11 — | ||
| Sega Sammy Holdings Inc. SGAMY | $3.89 — |
+4.57
|
$3.15B — | $22.00 — | $3.89 — | $3.95 — | $3.15B — | 0 | -$0.04 — | ||
| Sega Sammy SGAMF | $15.42 — |
+14.22
|
$3.13B — | $100.00 — | $15.42 — | $15.42 — | $3.13B — | 0 | -$0.17 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.40 — |
+8.97
|
$3.09B — | $100.00 — | $3.40 — | $3.40 — | $3.09B — | 0 | -$0.37 — | ||
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$2.81B — | $0.00 — | $0.00 — | $0.00 — | $2.81B — | 0 | $0.00 — | ||
| MultiChoice MCHOY | $6.50 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
| Proximus BGAOF | $8.33 — |
+0.97
|
$2.69B — | $10.00 — | $8.33 — | $8.33 — | $2.69B — | 6.08 | $1.37 — | ||
| Hakuhodo DY HKUOY | $14.44 — |
-5.5
|
$2.61B — | $378.00 — | $14.44 — | $14.44 — | $2.61B — | 25.33 | $0.57 — | ||
| Chorus CHRYY | $28.68 — |
+1.25
|
$2.49B — | $56.00 — | $28.68 — | $28.68 — | $2.49B — | 159.36 | $0.18 — | ||
| Proximus PLC BGAOY | $1.44 — |
-4.64
|
$2.33B — | $400.00 — | $1.44 — | $1.44 — | $2.33B — | 5.33 | $0.27 — | ||
| Chorus CHRUF | $5.15 — |
0
|
$2.25B — | $110.00 — | $5.15 — | $5.15 — | $2.25B — | 128.75 | $0.04 — | ||
| John Wiley & Sons WLYB | $43.29 — |
-1.61
|
$2.22B — | $107.00 — | $44.00 — | $44.00 — | $2.22B — | 15.13 | $2.86 — | ||
| TV Asahi TVAHF | $21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 13.60 | $1.58 — | ||
| Orange Polska PTTWF | $1.59 — |
-22.44
|
$2.09B — | $258.00 — | $1.59 — | $1.59 — | $2.09B — | 10.59 | $0.15 — | ||
| GMO internet GMOYF | $21.10 — |
+2.18
|
$2.08B — | $4.00 — | $21.10 — | $21.10 — | $2.08B — | 20.89 | $1.01 — | ||
| Cellcom Israel CELJF | $12.01 — |
0
|
$2.02B — | $1.01K — | $12.01 — | $12.59 — | $2.02B — | 10.26 | $1.17 — | ||
| MIXI MIXIF | $26.18 — |
+23.03
|
$1.70B — | $10.00 — | $26.18 — | $26.18 — | $1.70B — | 15.77 | $1.66 — | ||
| StarHub SRHBF | $0.87 — |
0
|
$1.65B — | $1.00K — | $0.87 — | $0.87 — | $1.65B — | 21.75 | $0.04 — | ||
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
| Paradox Interactive AB (publ) PRXXF | $14.00 — |
+1.82
|
$1.48B — | $150.00 — | $14.00 — | $14.00 — | $1.48B — | 155.55 | $0.09 — | ||
| Grupo Televisa, S.A.B GRPFF | $0.55 — |
-4.32
|
$1.45B — | $500.00 — | $0.55 — | $0.55 — | $1.45B — | 0 | -$0.18 — | ||
| XD XDNCF | $2.99 — |
+10.74
|
$1.44B — | $50.00 — | $2.17 — | $2.53 — | $1.44B — | 299.00 | $0.01 — | ||
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.30 — |
+8.71
|
$1.42B — | $200.00 — | $6.30 — | $6.30 — | $1.42B — | 19.68 | $0.32 — | ||
| StarHub Ltd SRHBY | $8.10 — |
0
|
$1.40B — | $100.00 — | $8.10 — | $8.10 — | $1.40B — | 23.14 | $0.35 — | ||
| 4imprint FRRFF | $50.00 — |
0
|
$1.40B — | $2.20K — | $50.00 — | $50.00 — | $1.40B — | 12.37 | $4.04 — | ||
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
| Viaplay Group AB (publ) NENTF | $0.30 — |
+80
|
$1.36B — | $3.00K — | $0.29 — | $0.29 — | $1.36B — | 0 | -$0.04 — | ||
| Atresmedia Corporación de Medios de Comunicación AIOSF | $6.00 — |
0
|
$1.35B — | $19.60K — | $6.00 — | $6.00 — | $1.35B — | 18.75 | $0.32 — | ||
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.19B — | $4.22K — | $13.14 — | $13.14 — | $1.19B — | 18.24 | $0.72 — | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $6.23 — |
0
|
$1.10B — | $0.00 — | $0.00 — | $0.00 — | $1.10B — | 0 | $0.00 — | ||
| ProSiebenSat 1 Media SE PBSFY | $1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
| Juventus Football Club S.p.A JVTSF | $2.36 — |
+0.43
|
$984.20M — | $769.00 — | $2.36 — | $2.36 — | $984.20M — | 0 | -$0.30 — | ||
| Stingray STGYF | $12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
| Cablevisión Holding CVHSY | $5.00 — |
0
|
$903.21M — | $119.00 — | $5.30 — | $5.30 — | $903.21M — | 11.36 | $0.44 — | ||
| GungHo Online Entertainment GUNGF | $16.93 — |
+7.15
|
$886.57M — | $2.00K — | $17.00 — | $17.00 — | $886.57M — | 105.81 | $0.16 — | ||
| Ubisoft Entertainment SA UBSFF | $6.40 — |
+3.56
|
$870.05M — | $40.00 — | $6.40 — | $6.40 — | $870.05M — | 0 | -$12.85 — | ||
| Optimum Communications ATUS | $1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
| Storytel AB (publ) STRYF | $10.47 — |
0
|
$839.83M — | $3.39K — | $5.17 — | $5.17 — | $839.83M — | 13.96 | $0.75 — | ||
| Gray Media, Inc. GTN-A | $7.92 — |
+0.13
|
$813.69M — | $211.00 — | $7.92 — | $7.92 — | $813.69M — | 0 | -$1.52 — | ||
| Hutchison Telecommunications Hong Kong HTCTF | $0.16 — |
0
|
$751.30M — | $101.00 — | $0.16 — | $0.16 — | $751.30M — | 0 | $0.00 — | ||
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $2.20 — |
+5.26
|
$706.80M — | $2.50K — | $2.20 — | $2.20 — | $706.80M — | 220.00 | $0.01 — | ||
| USA TODAY GCI | $4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
| APT Satellite ASEJF | $0.69 — |
+29.32
|
$636.44M — | $2.00K — | $0.69 — | $0.69 — | $636.44M — | 34.27 | $0.02 — | ||
| iHeartMedia IHRTB | $4.00 — |
0
|
$604.61M — | $125.00 — | $4.00 — | $4.00 — | $604.61M — | 0 | -$1.83 — | ||
| RCS MediaGroup S.p.A RZSMF | $1.10 — |
+22.21
|
$569.87M — | $140.00 — | $1.10 — | $1.10 — | $569.87M — | 8.46 | $0.13 — | ||
| Next 15 NXFNF | $5.50 — |
+72.52
|
$555.66M — | $100.00 — | $5.50 — | $5.50 — | $555.66M — | 0 | -$0.20 — | ||
| GREE GREZF | $3.16 — |
0
|
$542.90M — | $100.00 — | $3.16 — | $3.16 — | $542.90M — | 79.00 | $0.04 — | ||
| Eventbrite EB | $4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
| B Communications BCOMF | $4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.71 | $6.05 — | ||
| IGG IGGGF | $0.40 — |
+2.3
|
$447.46M — | $4.76K — | $0.40 — | $0.42 — | $447.46M — | 6.66 | $0.06 — | ||
| WideOpenWest WOW | $5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
| Cogeco CGECF | $45.90 — |
-2.75
|
$434.69M — | $100.00 — | $45.90 — | $45.90 — | $434.69M — | 7.33 | $6.26 — | ||
| Pico Far East PCOFF | $0.33 — |
0
|
$421.50M — | $500.00 — | $0.17 — | $0.17 — | $421.50M — | 8.25 | $0.04 — | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.60 — |
0
|
$397.36M — | $3.33K — | $3.60 — | $3.60 — | $397.36M — | 0 | -$0.01 — | ||
| Future FRNWF | $4.21 — |
-15.8
|
$380.05M — | $70.00 — | $4.21 — | $4.21 — | $380.05M — | 8.59 | $0.49 — | ||
| Eagle Football Group SA OQLGF | $2.30 — |
0
|
$376.59M — | $15.00 — | $2.30 — | $2.30 — | $376.59M — | 0 | -$0.54 — | ||
| Digital Domain DGMDF | $0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
| Celtic CLTFF | $3.55 — |
+7.58
|
$337.57M — | $1.45K — | $3.39 — | $3.55 — | $337.57M — | 32.27 | $0.11 — | ||
| Postmedia Network Canada PCDAF | $2.65 — |
0
|
$261.70M — | $0.00 — | $0.00 — | $0.00 — | $261.70M — | 0 | $0.00 — | ||
| Stillfront Group AB (publ) STLFF | $0.48 — |
-16.86
|
$230.78M — | $6.00K — | $0.48 — | $0.49 — | $230.78M — | 0 | -$0.49 — | ||
| Token Cat TC | $8.64 — |
+0.17
|
$228.43M — | $3.72K — | $8.64 — | $8.64 — | $228.43M — | 0.17 | $49.66 — | ||
| GDEV GDEV | $12.51 — |
-3.96
|
$227.04M — | $265.00 — | $12.51 — | $12.51 — | $227.04M — | 3.31 | $3.77 — | ||
| TrueCar TRUE | $2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
| PT. Media Nusantara Citra Tbk PTMEY | $1.70 — |
+45.55
|
$224.86M — | $952.00 — | $1.70 — | $1.70 — | $224.86M — | 2.93 | $0.58 — | ||
| Redacted Industries VNUE | $0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
| LIFULL Co.,Ltd NXCLF | $1.54 — |
0
|
$197.64M — | $2.00 — | $1.54 — | $1.54 — | $197.64M — | 9.62 | $0.16 — | ||
| Reading International, Inc. RDIB | $8.50 — |
0
|
$193.10M — | $4.00 — | $8.50 — | $8.50 — | $193.10M — | 0 | -$0.77 — | ||
| AFC Ajax AFCJF | $10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.43 — | ||
| Television Broadcasts TVBCF | $0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
| LICT LICT | $11,750.00 — |
+2.17
|
$180.08M — | $4.00 — | $11,750.00 — | $11,750.00 — | $180.08M — | 19.26 | $609.83 — | ||
| SportsHero NIROF | $0.05 — |
-43.44
|
$152.72M — | $10.00K — | $0.05 — | $0.05 — | $152.72M — | 0 | $0.00 — | ||
| Television Broadcasts Limited TVBCY | $0.62 — |
-4.91
|
$144.31M — | $12.00 — | $0.62 — | $0.62 — | $144.31M — | 20.60 | $0.03 — | ||
| Yellow Pages YLWDF | $9.49 — |
0
|
$134.81M — | $1.00K — | $9.49 — | $9.49 — | $134.81M — | 10.54 | $0.90 — | ||
| Otello Corporation ASA OPESF | $1.90 — |
0
|
$130.40M — | $100.00 — | $1.90 — | $1.90 — | $130.40M — | 2.75 | $0.69 — | ||
| i-CABLE Communications ICABY | $0.35 — |
+16.43
|
$124.61M — | $550.00 — | $0.35 — | $0.35 — | $124.61M — | 0 | -$0.18 — | ||
| BEC World Public Company BECVY | $0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
| Media Sentiment MSEZ | $0.13 — |
+71.05
|
$117.69M — | $10.31K — | $0.11 — | $0.13 — | $117.69M — | 0 | $0.00 — | ||
| Yinfu Gold ELRE | $0.95 — |
+45.85
|
$115.64M — | $500.00 — | $0.95 — | $0.95 — | $115.64M — | 0 | $0.00 — | ||
| Global Energy Networks GBNW | $0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
| Hartford Creative HFUS | $4.00 — |
0
|
$100.11M — | $468.00 — | $3.00 — | $4.00 — | $100.11M — | 133.33 | $0.03 — | ||
| The Pegasus Companies, Incorporated PEGX | $68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$84.42 — | ||
| Nuvera Communications NUVR | $17.60 — |
+0.57
|
$91.99M — | $100.00 — | $17.60 — | $17.60 — | $91.99M — | 110.00 | $0.16 — | ||
| Thumzup Media TZUP | $4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
| Cookpad CPADF | $0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 10.85 | $0.09 — | ||
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
| Pharol, SGPS PHRZF | $0.08 — |
+11.43
|
$64.10M — | $293.00K — | $0.08 — | $0.08 — | $64.10M — | 0 | $0.00 — | ||
| Thunderbird Entertainment THBRF | $1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
| OpenDoor OPNDF | $1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.23 — | ||
| Kinetic KNIT | $2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
| Freelancer FLNCF | $0.11 — |
-50.91
|
$48.70M — | $5.00K — | $0.11 — | $0.11 — | $48.70M — | 0 | $0.00 — | ||
| Alpha One AOAO | $4.42 — |
+24.51
|
$48.50M — | $20.00 — | $4.42 — | $4.42 — | $48.50M — | 0 | -$0.97 — | ||
| EQ CYPXF | $0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
| Pacific Online PCOLF | $0.04 — |
0
|
$44.74M — | $0.00 — | $0.00 — | $0.00 — | $44.74M — | 0 | $0.00 — | ||
| Golden Energy Power IGLDF | $1.97 — |
0
|
$42.51M — | $0.00 — | $0.00 — | $0.00 — | $42.51M — | 0 | $0.00 — | ||
| G5 Entertainment AB (publ) GENTF | $5.20 — |
0
|
$40.21M — | $400.00 — | $5.20 — | $5.20 — | $40.21M — | 14.05 | $0.37 — | ||
| Hong Kong Economic Times HKGEF | $0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$1.05 — | ||
| China Media CHND | $1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
| TeraGo TRAGF | $1.00 — |
+1.51
|
$39.04M — | $1.60K — | $0.87 — | $1.00 — | $39.04M — | 0 | -$0.27 — | ||
| Glacier Media GLMFF | $0.26 — |
0
|
$34.09M — | $5.00K — | $0.26 — | $0.26 — | $34.09M — | 5.20 | $0.05 — | ||
| Anghami ANGH | $3.69 — |
+5.43
|
$33.45M — | $6.12K — | $3.37 — | $3.69 — | $33.45M — | 0 | -$13.16 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||