Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$3.13T
Capitalisation boursière totale
$157.95B
Volume total
BTC 57.40%   •   ETH 11.62%
Prépondérance

Page de résultat 5 pour Le pays : États-Unis Secteur : Services de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (589)
Tous marchés
Services de communication (589)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bezeq The Israel Telecommunication  BZQIF $2.20 —
0
$6.11B — $200.00 — $1.87 — $1.87 — $6.11B — 13.75 $0.16 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $10.88 —
0
$6.10B — $250.00 — $9.30 — $10.80 — $6.10B — 13.94 $0.78 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100.00 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Axiata Group Berhad  AXXTF $0.59 —
0
$5.84B — $1.00K — $0.59 — $0.59 — $5.84B — 19.68 $0.03 —
China Literature  CHLLF $4.78 —
0
$5.78B — $1.00 — $4.37 — $4.37 — $5.78B — 238.93 $0.02 —
PCCW  PCCWY $7.11 —
0
$5.75B — $44.00 — $7.03 — $7.03 — $5.75B — 0 -$0.05 —
PCCW Limited  PCWLF $0.73 —
-3.95
$5.69B — $320.00 — $0.71 — $0.71 — $5.69B — 0 $0.00 —
SEEK Limited  SKLTY $30.96 —
+1.45
$5.56B — $100.00 — $31.00 — $31.00 — $5.56B — 34.78 $0.89 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $4.16 —
+49.64
$5.25B — $1.00K — $2.66 — $2.66 — $5.25B — 13.04 $0.23 —
Rightmove  RTMVF $6.68 —
0
$5.07B — $1.00K — $7.10 — $7.10 — $5.07B — 19.08 $0.35 —
Fuji Media  FJTNF $23.35 —
0
$4.89B — $500.00 — $23.00 — $23.00 — $4.89B — 0 -$0.47 —
CyberAgent, Inc.  CYGIY $4.78 —
0
$4.85B — $1.29K — $4.24 — $4.24 — $4.85B — 25.15 $0.19 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $27.35 —
+0.81
$4.85B — $502.00 — $26.68 — $27.00 — $4.85B — 8.06 $3.39 —
Meitu  MEIUF $1.05 —
0
$4.82B — $836.00 — $1.05 — $1.05 — $4.82B — 35.00 $0.03 —
Fuji Media  FJTNY $11.42 —
0
$4.78B — $1.01K — $11.40 — $11.42 — $4.78B — 0 -$0.23 —
United Internet AG  UDIRF $27.34 —
0
$4.72B — $100.00 — $19.50 — $19.50 — $4.72B — 33.33 $0.82 —
PLDT Inc.  PHTCF $20.52 —
0
$4.43B — $110.00 — $22.50 — $22.50 — $4.43B — 8.24 $2.49 —
CyberAgent  CYAGF $9.59 —
+6.56
$4.41B — $100.00 — $7.90 — $7.90 — $4.41B — 22.89 $0.38 —
freenet AG  FRTAY $17.00 —
0
$4.23B — $100.00 — $17.00 — $17.00 — $4.23B — 13.78 $1.30 —
ITV  ITVPF $1.10 —
0
$4.11B — $300.00 — $1.02 — $1.02 — $4.11B — 15.71 $0.07 —
China Communications Services  CUCSF $0.57 —
0
$3.94B — $1.00K — $0.60 — $0.60 — $3.94B — 8.12 $0.07 —
JCDecaux SE  JCDXF $18.15 —
+6.76
$3.87B — $700.00 — $17.25 — $17.25 — $3.87B — 13.74 $1.32 —
Liberty Global Ltd.  LBTYB $11.10 —
0
$3.74B — $12.00 — $11.10 — $11.10 — $3.74B — 0 -$6.06 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.11 —
0
$3.70B — $1.00K — $0.11 — $0.11 — $3.70B — 11.48 $0.01 —
Sega Sammy  SGAMF $17.40 —
0
$3.66B — $308.00 — $17.40 — $17.40 — $3.66B — 33.46 $0.52 —
Atlanta Braves Holdings, Inc.  BATRB $57.00 —
0
$3.59B — $100.00 — $58.00 — $58.00 — $3.59B — 0 -$0.02 —
Internet Initiative Japan  IIJIY $36.45 —
0
$3.46B — $100.00 — $35.00 — $35.00 — $3.46B — 22.50 $1.62 —
Globe Telecom, Inc.  GTMEY $23.12 —
-32.1
$3.34B — $100.00 — $23.12 — $23.12 — $3.34B — 7.91 $2.92 —
Internet Initiative Japan  IIJIF $18.11 —
0
$3.32B — $600.00 — $17.40 — $17.40 — $3.32B — 22.35 $0.81 —
Kakaku.com  KKKUF $14.60 —
0
$2.89B — $111.00 — $14.60 — $14.60 — $2.89B — 22.81 $0.64 —
MultiChoice Group Limited  MCOIF $6.55 —
0
$2.81B — $100.00 — $6.00 — $6.00 — $2.81B — 40.90 $0.16 —
MultiChoice  MCHOY $6.50 —
0
$2.79B — $300.00 — $7.00 — $7.00 — $2.79B — 40.62 $0.16 —
Proximus  BGAOF $8.04 —
0
$2.74B — $1.00K — $7.27 — $7.27 — $2.74B — 4.64 $1.73 —
Orange Polska  PTTWF $2.05 —
0
$2.69B — $258.00 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
SES  SGBAF $6.37 —
0
$2.63B — $500.00 — $5.88 — $5.88 — $2.63B — 0 -$0.35 —
Telecom Argentina  TCMFF $1.00 —
0
$2.63B — $25.00 — $2.25 — $2.25 — $2.63B — 0 -$0.16 —
GMO internet  GMOYF $25.50 —
0
$2.58B — $200.00 — $25.50 — $25.50 — $2.58B — 25.75 $0.99 —
Hakuhodo DY  HKUOY $14.27 —
0
$2.57B — $100.00 — $15.19 — $15.19 — $2.57B — 25.48 $0.56 —
Chorus  CHRUF $5.40 —
0
$2.40B — $37.00 — $4.15 — $4.15 — $2.40B — 0 $0.00 —
Chorus  CHRYY $27.65 —
0
$2.40B — $891.00 — $27.00 — $27.27 — $2.40B — 1382.50 $0.02 —
Helios Towers  HTWSF $2.19 —
+0.67
$2.35B — $2.00K — $2.12 — $2.12 — $2.35B — 28.18 $0.08 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.04 —
0
$2.21B — $2.00K — $0.05 — $0.05 — $2.21B — 0 $0.00 —
TV Asahi  TVAHF $21.25 —
0
$2.14B — $1.00K — $19.62 — $19.62 — $2.14B — 10.26 $2.07 —
Cogeco Communications  CGEAF $48.14 —
0
$2.03B — $200.00 — $48.00 — $48.00 — $2.03B — 8.65 $5.56 —
Megacable Holdings, S. A. B. de C. V  MHSDF $2.62 —
0
$2.03B — $600.00 — $2.62 — $2.62 — $2.03B — 32.75 $0.08 —
Cellcom Israel  CELJF $10.86 —
+3.92
$1.91B — $200.00 — $11.35 — $11.35 — $1.91B — 22.62 $0.48 —
Paradox Interactive AB (publ)  PRXXF $17.98 —
0
$1.90B — $500.00 — $18.55 — $18.55 — $1.90B — 27.24 $0.66 —
DeNA  DNACF $16.15 —
0
$1.80B — $2.00K — $18.05 — $18.05 — $1.80B — 6.35 $2.54 —
John Wiley & Sons  WLYB $30.88 —
-4.68
$1.62B — $1.04K — $30.88 — $30.88 — $1.62B — 16.51 $1.87 —
Grupo Televisa, S.A.B  GRPFF $0.56 —
+0.05
$1.59B — $5.00K — $0.56 — $0.56 — $1.59B — 0 -$26.42 —
StarHub  SRHBF $0.85 —
0
$1.47B — $1.77K — $0.85 — $0.85 — $1.47B — 17.05 $0.05 —
Axtel, S.A.B. de C.V  AXTLF $0.10 —
0
$1.43B — $150.00 — $0.10 — $0.10 — $1.43B — 0 $0.00 —
StarHub Ltd  SRHBY $8.15 —
-6.54
$1.40B — $100.00 — $8.20 — $8.20 — $1.40B — 15.37 $0.53 —
MIXI  MIXIF $21.28 —
0
$1.39B — $10.00 — $26.18 — $26.18 — $1.39B — 12.81 $1.66 —
4imprint  FRRFF $49.24 —
0
$1.38B — $150.00 — $44.50 — $44.50 — $1.38B — 11.75 $4.19 —
China VTV  CVTV $5.25 —
0
$1.38B — $10.00 — $5.25 — $5.25 — $1.38B — 0 -$0.02 —
XD  XDNCF $2.70 —
0
$1.32B — $50.00 — $2.17 — $2.53 — $1.32B — 270.00 $0.01 —
Juventus Football Club S.p.A  JVTSF $3.41 —
+3.12
$1.29B — $900.00 — $3.31 — $3.31 — $1.29B — 0 -$0.24 —
Atresmedia Corporación de Medios de Comunicación  ATVDY $5.60 —
0
$1.27B — $205.00 — $6.10 — $6.10 — $1.27B — 9.33 $0.60 —
ProSiebenSat.1 Media SE  PBSFF $5.55 —
0
$1.26B — $400.00 — $6.48 — $6.80 — $1.26B — 0 -$0.65 —
Gamma Communications  GAMCF $13.14 —
0
$1.21B — $4.22K — $13.14 — $13.14 — $1.21B — 18.24 $0.72 —
Gray Media, Inc.  GTN-A $13.92 —
+3.76
$1.18B — $10.56K — $11.25 — $12.25 — $1.18B — 26.76 $0.43 —
GungHo Online Entertainment  GUNGF $21.15 —
0
$1.15B — $2.00K — $17.00 — $17.00 — $1.15B — 35.24 $0.60 —
Cablevisión Holding  CVHSY $5.30 —
0
$1.06B — $500.00 — $5.30 — $5.30 — $1.06B — 0 -$0.80 —
Ubisoft Entertainment SA  UBSFF $6.68 —
-4.57
$915.24M — $140.00 — $7.75 — $7.75 — $915.24M — 0 -$0.64 —
B Communications  BCOMF $7.84 —
0
$849.66M — $10.50K — $3.28 — $7.84 — $849.66M — 9.80 $0.80 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.90 —
0
$826.25M — $100.00 — $1.90 — $1.90 — $826.25M — 190.00 $0.01 —
Hutchison Telecommunications Hong Kong  HTCTF $0.16 —
0
$813.55M — $101.00 — $0.16 — $0.16 — $813.55M — 0 $0.00 —
Stingray  STGYF $10.12 —
0
$692.81M — $500.00 — $10.12 — $10.12 — $692.81M — 18.07 $0.56 —
Future  FRNWF $7.07 —
0
$671.19M — $1.00K — $7.59 — $7.59 — $671.19M — 8.41 $0.84 —
RCS MediaGroup S.p.A  RZSMF $1.20 —
0
$620.86M — $100.00 — $1.22 — $1.22 — $620.86M — 8.57 $0.14 —
iHeartMedia  IHRTB $1.04 —
0
$603.62M — $1.00K — $2.49 — $2.49 — $603.62M — 0 -$2.41 —
IGG  IGGGF $0.51 —
0
$568.16M — $2.00K — $0.56 — $0.56 — $568.16M — 8.46 $0.06 —
GREE  GREZF $3.16 —
0
$541.46M — $100.00 — $3.16 — $3.16 — $541.46M — 79.00 $0.04 —
Storytel AB (publ)  STRYF $5.68 —
0
$438.33M — $3.39K — $5.17 — $5.17 — $438.33M — 22.71 $0.25 —
Cogeco  CGECF $47.00 —
0
$435.61M — $200.00 — $46.28 — $46.36 — $435.61M — 7.12 $6.44 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $3.86 —
0
$426.06M — $100.00 — $3.86 — $3.86 — $426.06M — 12.45 $0.31 —
YouGov  YUGVF $3.40 —
0
$398.47M — $16.79K — $3.64 — $4.01 — $398.47M — 22.66 $0.15 —
Viaplay Group AB (publ)  NENTF $0.09 —
0
$396.94M — $3.00K — $0.29 — $0.29 — $396.94M — 0 -$0.01 —
Stillfront Group AB (publ)  STLFF $0.69 —
+0.87
$377.92M — $3.00K — $0.69 — $0.69 — $377.92M — 0 -$1.55 —
PT. Media Nusantara Citra Tbk  PTMEY $1.70 —
0
$343.52M — $952.00 — $1.70 — $1.70 — $343.52M — 4.14 $0.41 —
APT Satellite  ASEJF $0.26 —
0
$273.54M — $6.00 — $0.26 — $0.26 — $273.54M — 8.66 $0.03 —
Reading International, Inc.  RDIB $11.28 —
+0.26
$256.25M — $4.55K — $11.15 — $11.60 — $256.25M — 0 -$0.61 —
Television Broadcasts Limited  TVBCY $1.00 —
0
$245.60M — $200.00 — $1.00 — $1.00 — $245.60M — 0 -$0.25 —
Celtic  CLTFF $2.50 —
0
$237.67M — $250.00 — $2.34 — $2.34 — $237.67M — 7.35 $0.34 —
AFC Ajax  AFCJF $10.50 —
0
$192.50M — $150.00 — $12.40 — $12.40 — $192.50M — 0 -$2.40 —
Television Broadcasts  TVBCF $0.39 —
0
$182.12M — $16.00K — $0.39 — $0.39 — $182.12M — 0 -$0.22 —
LICT  LICT $10,800.00 —
+1.41
$172.88M — $11.00 — $10,700.00 — $10,800.00 — $172.88M — 19.00 $568.31 —
LIFULL Co.,Ltd  NXCLF $1.25 —
0
$160.17M — $295.00 — $1.25 — $1.25 — $160.17M — 10.41 $0.12 —
Yellow Pages  YLWDF $8.38 —
0
$115.46M — $200.00 — $8.38 — $8.38 — $115.46M — 11.97 $0.70 —
Postmedia Network Canada  PCDAF $1.13 —
0
$111.66M — $600.00 — $2.65 — $2.65 — $111.66M — 0 -$0.58 —
Oi S.A.  OIBRQ $0.67 —
0
$108.43M — $2.26K — $0.00 — $0.00 — $108.43M — 0 -$29.67 —
i-CABLE Communications  ICABY $0.30 —
0
$107.02M — $550.00 — $0.35 — $0.35 — $107.02M — 0 -$0.19 —
BEC World Public Company  BECVY $0.53 —
0
$106.00M — $100.00 — $0.53 — $0.53 — $106.00M — 53.00 $0.01 —
Dish TV India  DTTVY $0.00 —
0
$100.88M — $178.90K — $0.00 — $0.00 — $100.88M — 0 -$0.04 —
Global Energy Networks  GBNW $0.02 —
0
$100.27M — $260.00 — $0.00 — $0.00 — $100.27M — 0 $0.00 —
Media Sentiment  MSEZ $0.10 —
0
$93.14M — $10.00K — $0.15 — $0.15 — $93.14M — 0 $0.00 —
Otello Corporation ASA  OPESF $1.05 —
0
$75.23M — $400.00 — $0.68 — $0.68 — $75.23M — 2.10 $0.50 —
Asian Pay Television Trust  APTTF $0.04 —
0
$74.86M — $3.77K — $0.04 — $0.04 — $74.86M — 3.84 $0.01 —
Nuvera Communications  NUVR $14.00 —
-1.41
$73.01M — $400.00 — $13.79 — $13.80 — $73.01M — 0 -$0.86 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀