$2.23T
Capitalisation boursière totale
$84.52B
Volume total
BTC 55.91%     ETH 9.02%
Prépondérance

Page de résultat 3 pour Le pays : États-Unis Secteur : Services de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KORE  KORE $9.19
0
$161.63M $4.83K $9.19 $9.19 $161.63M 0 -$3.85
DouYu  DOYU $4.96
+1.44
$149.69M $2.01K $4.84 $4.96 $149.69M 13.05 $0.38
KVH Industries  KVHI $7.62
-0.85
$148.48M $65.85K $7.50 $8.01 $148.48M 0 -$0.26
1stdibs.Com  DIBS $4.04
+0.75
$142.75M $24.32K $4.00 $4.12 $142.75M 0 -$0.30
Skillz  SKLZ $9.01
+0.11
$140.62M $41.76K $8.88 $9.49 $140.62M 0 -$4.15
Cheetah Mobile  CMCM $4.39
+6.45
$136.26M $3.20K $4.28 $4.39 $136.26M 0 -$1.30
Townsquare Media  TSQ $6.59
+0.46
$118.32M $16.47K $6.55 $6.70 $118.32M 0 -$0.43
Travelzoo  TZOO $10.17
+0.59
$104.54M $17.69K $9.92 $10.35 $104.54M 26.76 $0.38
BuzzFeed  BZFD $1.32
0
$104.30M $189.28K $1.31 $1.42 $104.30M 0 -$1.60
Vivid Seats  SEAT $8.19
-1.68
$89.99M $12.38K $8.19 $8.81 $89.99M 0 -$69.60
LiveOne  LVO $6.46
+0.7
$87.02M $1.50K $6.39 $6.48 $87.02M 0 -$2.38
PLAYSTUDIOS  MYPS $0.61
+3.44
$78.60M $129.79K $0.60 $0.63 $78.60M 0 -$0.29
Fluent  FLNT $2.28
+0.45
$67.99M $3.63K $2.28 $2.28 $67.99M 0 -$0.83
Marchex  MCHX $1.52
-0.65
$67.34M $1.95K $1.52 $1.59 $67.34M 0 -$0.11
IZEA Worldwide  IZEA $3.72
+1.09
$65.15M $4.18K $3.64 $3.72 $65.15M 0 -$0.03
The Arena  AREN $1.32
+0.77
$62.84M $27.94K $1.27 $1.32 $62.84M 2.86 $0.46
Gaia  GAIA $2.38
+0.85
$60.25M $15.51K $2.36 $2.44 $60.25M 0 -$0.19
Saga Communications  SGA $8.88
-1
$56.59M $10.77K $8.85 $9.02 $56.59M 0 -$1.35
MediaCo Holding  MDIA $0.68
-12.18
$55.98M $86.54K $0.67 $0.73 $55.98M 0 -$0.83
Scienjoy Holding  SJ $1.15
-0.86
$48.83M $25.26K $1.15 $1.15 $48.83M 0 -$2.01
ViewBix  VBIX $3.64
0
$48.54M $41.24K $3.64 $3.64 $48.54M 0 -$1.58
Pop Culture  CPOP $0.57
+102.92
$46.71M $86.20M $0.33 $0.84 $46.71M 0 -$0.49
uCloudlink  UCL $1.17
+8.84
$44.57M $175.07K $1.08 $1.19 $44.57M 11.69 $0.10
Reading  RDI $1.18
+1.72
$41.27M $13.23K $1.15 $1.22 $41.27M 0 -$0.77
FingerMotion  FNGR $0.67
+0.19
$41.00M $1.12M $0.67 $0.71 $41.00M 0 -$0.12
Beasley Broadcast  BBGI $22.38
+6.17
$40.47M $10.22K $22.26 $22.89 $40.47M 0 -$106.00
Zedge  ZDGE $3.08
-1.44
$40.23M $15.13K $3.07 $3.20 $40.23M 0 -$0.14
Stran & Company  SWAG $2.08
0
$39.04M $7.17K $2.08 $2.14 $39.04M 104.00 $0.02
GameSquare  GAME $0.41
-2.54
$38.75M $310.77K $0.41 $0.44 $38.75M 0 -$0.54
American Gold & Copper  EVLI $0.04
-5.26
$32.23M $97.90K $0.04 $0.05 $32.23M 0 $0.00
Voip-Pal.com  VPLM $0.01
-4.65
$31.30M $220.07K $0.01 $0.01 $31.30M 0 $0.00
Atari SA  PONGF $11.00
-48.84
$30.58M $10.00K $0.12 $0.12 $30.58M 0 -$5.39
Zoomd  ZMDTF $0.30
+0.57
$30.41M $32.70K $0.30 $0.30 $30.41M 3.01 $0.10
WiMi Hologram Cloud  WIMI $1.65
+3.8
$30.34M $102.33K $1.58 $1.68 $30.34M 0.70 $2.35
Salem Media  SALM $0.94
+0.28
$29.86M $5.00 $0.94 $0.94 $29.86M 0 -$2.47
Cardlytics  CDLX $4.85
-6.73
$28.17M $64.37K $4.80 $5.20 $28.17M 0 -$20.00
Urban One  UONE $5.70
-3.06
$25.75M $9.29K $5.66 $6.19 $25.75M 0 -$30.99
Impact Fusion  IFUS $0.04
+5.26
$23.14M $15.45K $0.04 $0.04 $23.14M 0 -$0.01
Urban One, Inc.  UONEK $4.82
0
$21.77M $431.00 $4.67 $5.07 $21.77M 0 -$30.99
Kidoz  KDOZF $0.16
-1.75
$20.64M $3.00K $0.16 $0.16 $20.64M 0 -$0.01
Phoenix New Media  FENG $1.64
+0.96
$19.64M $9.60K $1.62 $1.70 $19.64M 10.90 $0.15
HWAL  HWAL $0.13
0
$18.90M $10.00K $0.13 $0.14 $18.90M 0 -$269.10
Motorsport Games  MSGM $4.25
+0.16
$17.74M $13.55K $4.11 $4.25 $17.74M 3.66 $1.16
Dolphin Entertainment  DLPN $1.15
+2.68
$14.97M $14.05K $1.11 $1.15 $14.97M 0 -$0.28
American Picture House  APHP $0.13
-6.47
$14.79M $160.00 $0.13 $0.13 $14.79M 0 $0.00
SurgePays  SURG $0.53
+6.34
$13.23M $89.76K $0.50 $0.53 $13.23M 0 -$1.93
Mobiquity  MOBQ $0.46
-9.8
$12.80M $48.61K $0.46 $0.54 $12.80M 0 -$0.47
Altigen Communications  ATGN $0.47
-4.08
$12.16M $13.00K $0.47 $0.50 $12.16M 0 -$0.14
Educational Development  EDUC $1.36
0
$11.58M $20.19K $1.32 $1.36 $11.58M 5.03 $0.27
Hannover House  HHSE $0.01
-4.3
$10.88M $50.50K $0.01 $0.01 $10.88M 0 $0.00
Stargaze Entertainment  STGZ $0.02
+9.2
$9.77M $25.00K $0.02 $0.02 $9.77M 0 $0.00
Snipp Interactive  SNIPF $0.03
+4.9
$9.01M $10.00K $0.03 $0.03 $9.01M 0 -$0.01
Hammer Technology  HMMR $0.13
-0.31
$8.95M $965.00 $0.13 $0.13 $8.95M 0 -$0.06
Golden Valley Development  GVDI $0.01
+94.03
$8.89M $295.58K $0.01 $0.01 $8.89M 0 -$337.30
HeadsUp Entertainment  HDUP $0.03
0
$7.10M $13.04K $0.03 $0.03 $7.10M 0 -$0.00
iQSTEL  IQST $1.04
+2.97
$7.01M $238.71K $0.98 $1.05 $7.01M 0 -$2.71
KonaTel  KTEL $0.16
-0.63
$6.99M $223.58K $0.10 $0.17 $6.99M 0 -$0.05
36Kr  KRKR $3.48
0
$6.87M $24.84K $3.44 $3.67 $6.87M 87.00 $0.04
American Nortel Communications  ARTM $0.04
+24.11
$4.80M $4.60K $0.04 $0.04 $4.80M 0 -$0.31
Baosheng Media  BAOS $2.94
+2.8
$4.51M $35.04K $2.70 $2.94 $4.51M 0 -$7.83
Adaptive Ad Systems  AATV $0.11
-0.9
$4.49M $5.00K $0.11 $0.11 $4.49M 0 $0.00
ESE Entertainment  ENTEF $0.03
-19.7
$3.32M $20.00K $0.03 $0.03 $3.32M 0 -$0.07
Silverton Adventures  SVAD $0.00
+50
$3.32M $28.00K $0.00 $0.00 $3.32M 0 $0.00
ZW Data Action  CNET $0.95
+33.75
$2.99M $1.12M $0.72 $1.10 $2.99M 0 -$0.40
Interact-TV  ITVI $0.00
0
$2.46M $1.50M $0.00 $0.00 $2.46M 0 $0.00
Digerati  DTGI $0.01
-6.25
$2.39M $250.00K $0.01 $0.01 $2.39M 0.59 $0.01
NUGL  NUGL $0.00
+21.05
$2.30M $1.32M $0.00 $0.00 $2.30M 0 $0.00
Universal Media  UMGP $0.06
+91.08
$2.21M $41.27K $0.05 $0.06 $2.21M 0 -$80.34
BB Liquidating  BLIAQ $0.01
+400
$2.19M $10.00K $0.01 $0.01 $2.19M 0 -$0.09
Valiant Eagle  PSRU $0.00
0
$2.15M $378.61K $0.00 $0.00 $2.15M 0 $0.00
Mirriad Advertising  MMDDF $0.00
-50
$2.11M $9.91M $0.00 $0.00 $2.11M 0 $0.00
Bright Mountain Media  BMTM $0.01
-15.83
$1.86M $11.09K $0.01 $0.01 $1.86M 0 -$0.07
Marketing Worldwide Corp  MWWC $0.00
0
$1.72M $1.01M $0.00 $0.00 $1.72M 0.000020 $14.37
Beyond Commerce  BYOC $0.00
0
$1.68M $303.00K $0.00 $0.00 $1.68M 0 $0.00
Big Screen Entertainment  BSEG $0.01
0
$1.68M $5.00K $0.01 $0.01 $1.68M 6.75 $0.00
Clubhouse Media  CMGR $0.00
0
$1.64M $4.58K $0.00 $0.00 $1.64M 0 $0.00
Reeltime Rentals  RLTR $0.01
-15.72
$1.63M $82.52K $0.01 $0.01 $1.63M 0 $0.00
Metatron Apps  MRNJ $0.00
0
$1.52M $6.60K $0.00 $0.00 $1.52M 0.000087 $1.14
Sycamore Entertainment  SEGI $0.00
-14.29
$1.52M $39.15K $0.00 $0.00 $1.52M 0 $0.00
Atlantis Internet  ATIG $0.00
0
$1.49M $25.79M $0.00 $0.00 $1.49M 0.014 $0.01
Fortran  FRTN $0.06
-14.29
$1.48M $6.20K $0.06 $0.06 $1.48M 0 -$0.72
Viper Networks  VPER $0.00
0
$1.31M $32.31M $0.00 $0.00 $1.31M 0 $0.00
Icon Media  ICNM $0.00
0
$1.29M $1.50M $0.00 $0.00 $1.29M 0 -$0.00
Bravo Multinational Incorporated  BRVO $0.02
-16.67
$1.19M $4.00K $0.02 $0.02 $1.19M 0 -$0.01
American Films  AMFL $0.02
+1.65
$1.18M $10.00K $0.02 $0.02 $1.18M 0 -$0.12
Lighthouse Global  LHGI $0.00
0
$1.14M $27.79K $0.00 $0.00 $1.14M 0 $0.00
Gen 2  MNIZ $0.28
0
$1.10M $2.11K $0.28 $0.28 $1.10M 0.000019 $14.39K
Pervasip  PVSP $0.00
0
$1.09M $288.00 $0.00 $0.00 $1.09M 0 $0.00
Access-Power &  ACCR $0.00
+60
$1.08M $5.00 $0.00 $0.00 $1.08M 0 $0.00
LIG Assets  LIGA $0.02
+31.43
$1.06M $142.80K $0.01 $0.02 $1.06M 2.04 $0.01
WRIT Media  WRIT $0.00
+9
$1.05M $634.55K $0.00 $0.00 $1.05M 0 $0.00
Society Pass  SOPA $0.08
0
$977.92K $10.73M $0.08 $0.08 $977.92K 0 -$2.50
Sanwire  SNWR $0.00
0
$870.32K $82.93K $0.00 $0.00 $870.32K 0 -$0.03
Alaska Pacific Energy  ASKE $0.00
0
$856.21K $310.00K $0.00 $0.00 $856.21K 0 $0.00
HQ Global Education  HQGE $0.00
-66.67
$828.99K $15.00K $0.00 $0.00 $828.99K 0 $0.00
Conservative Broadcast Media & Journalism  CBMJ $0.01
-8.33
$703.13K $250.00K $0.01 $0.01 $703.13K 0 -$0.06
Digital Brand Media & Marketing  DBMM $0.00
+14.29
$692.17K $25.00K $0.00 $0.00 $692.17K 0 $0.00
Global Entertainment  GBHL $0.00
0
$505.34K $1.30M $0.00 $0.00 $505.34K 0 $0.00
UAPC  UAPC $0.00
-7.69
$422.24K $99.00 $0.00 $0.00 $422.24K 0 $0.00
Madison  MDEX $0.00
0
$352.29K $32.10M $0.00 $0.00 $352.29K 0 $0.00
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency