Page de résultat 3 pour Le pays : États-Unis Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (598)
- {{country.name}}
- Tous les pays
- États-Unis (598)
- Argentine (21)
- Australie (47)
- L'Autriche (51)
- Belgique (4)
- Brésil (53)
- Canada (73)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (8)
- Finlande (5)
- France (46)
- Allemagne (656)
- Grèce (4)
- Hong Kong (141)
- Hongrie (1)
- Inde (167)
- Indonésie (40)
- Israël (10)
- Italie (32)
- Japon (234)
- Malaisie (25)
- Mexique (50)
- Pays-Bas (3)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (31)
- le Portugal (9)
- Qatar (2)
- Russie (12)
- Singapour (13)
- Afrique du Sud (11)
- Corée du Sud (109)
- Espagne (10)
- Suriname (8)
- Suède (46)
- Suisse (5)
- Taïwan (45)
- Thaïlande (72)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (65)
Tous marchés
Services de communication (598)
- {{item.name}}
- Tous secteur
- Matériaux de base (1520)
- Biens de consommation cycliques (1090)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (647)
- Soins de santé (1587)
- Services aux collectivités (301)
- Services de communication (598)
- Énergie (615)
- Produits industriels (1524)
- Technologie (1190)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KORE KORE | $9.19 — |
-0.05
|
$161.54M — | $4.12K — | $9.19 — | $9.19 — | $161.54M — | 0 | -$3.85 — | ||
| KVH Industries KVHI | $7.82 — |
+1.82
|
$153.54M — | $63.42K — | $7.72 — | $8.01 — | $153.54M — | 0 | -$0.26 — | ||
| DouYu DOYU | $4.93 — |
+0.82
|
$148.03M — | $1.88K — | $4.84 — | $4.94 — | $148.03M — | 12.90 | $0.38 — | ||
| 1stdibs.Com DIBS | $4.05 — |
+0.89
|
$142.95M — | $14.86K — | $4.00 — | $4.12 — | $142.95M — | 0 | -$0.30 — | ||
| Skillz SKLZ | $9.05 — |
+0.55
|
$141.25M — | $29.02K — | $8.88 — | $9.49 — | $141.25M — | 0 | -$4.15 — | ||
| Cheetah Mobile CMCM | $4.29 — |
+3.87
|
$133.16M — | $2.33K — | $4.28 — | $4.29 — | $133.16M — | 0 | -$1.30 — | ||
| Townsquare Media TSQ | $6.58 — |
+0.3
|
$118.14M — | $14.81K — | $6.55 — | $6.70 — | $118.14M — | 0 | -$0.43 — | ||
| BuzzFeed BZFD | $1.39 — |
+5.3
|
$109.83M — | $84.73K — | $1.35 — | $1.42 — | $109.83M — | 0 | -$1.60 — | ||
| Travelzoo TZOO | $10.10 — |
+0.4
|
$103.93M — | $12.72K — | $10.05 — | $10.35 — | $103.93M — | 26.60 | $0.38 — | ||
| Vivid Seats SEAT | $8.51 — |
+2.16
|
$94.93M — | $6.73K — | $8.26 — | $8.81 — | $94.93M — | 0 | -$69.60 — | ||
| LiveOne LVO | $6.46 — |
+0.7
|
$87.02M — | $1.50K — | $6.39 — | $6.48 — | $87.02M — | 0 | -$2.38 — | ||
| PLAYSTUDIOS MYPS | $0.61 — |
+3.57
|
$78.67M — | $99.66K — | $0.60 — | $0.63 — | $78.67M — | 0 | -$0.29 — | ||
| Marchex MCHX | $1.56 — |
+1.96
|
$68.67M — | $1.61K — | $1.55 — | $1.55 — | $68.67M — | 0 | -$0.11 — | ||
| Fluent FLNT | $2.28 — |
+0.49
|
$67.68M — | $3.22K — | $2.27 — | $2.27 — | $67.68M — | 0 | -$0.83 — | ||
| IZEA Worldwide IZEA | $3.70 — |
+0.54
|
$64.80M — | $2.98K — | $3.64 — | $3.71 — | $64.80M — | 0 | -$0.03 — | ||
| The Arena AREN | $1.30 — |
-0.38
|
$62.12M — | $11.42K — | $1.27 — | $1.32 — | $62.12M — | 2.83 | $0.46 — | ||
| Gaia GAIA | $2.40 — |
+1.69
|
$60.75M — | $14.21K — | $2.36 — | $2.44 — | $60.75M — | 0 | -$0.19 — | ||
| Saga Communications SGA | $8.99 — |
+0.22
|
$57.29M — | $4.31K — | $8.97 — | $8.99 — | $57.29M — | 0 | -$1.35 — | ||
| MediaCo Holding MDIA | $0.73 — |
-13.31
|
$55.27M — | $84.49K — | $0.68 — | $0.73 — | $55.27M — | 0 | -$0.83 — | ||
| Scienjoy Holding SJ | $1.15 — |
-0.86
|
$48.83M — | $25.15K — | $1.15 — | $1.15 — | $48.83M — | 0 | -$2.01 — | ||
| ViewBix VBIX | $3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
| uCloudlink UCL | $1.17 — |
+8.84
|
$44.57M — | $169.36K — | $1.08 — | $1.17 — | $44.57M — | 11.69 | $0.10 — | ||
| Reading RDI | $1.15 — |
+4.31
|
$42.63M — | $11.39K — | $1.22 — | $1.22 — | $42.63M — | 0 | -$0.77 — | ||
| Pop Culture CPOP | $0.51 — |
+82.98
|
$42.12M — | $48.09M — | $0.33 — | $0.57 — | $42.12M — | 0 | -$0.49 — | ||
| Zedge ZDGE | $3.19 — |
+1.92
|
$41.60M — | $1.24K — | $3.13 — | $3.20 — | $41.60M — | 0 | -$0.14 — | ||
| FingerMotion FNGR | $0.67 — |
+0.72
|
$41.36M — | $1.12M — | $0.67 — | $0.71 — | $41.36M — | 0 | -$0.12 — | ||
| Beasley Broadcast BBGI | $22.38 — |
+6.16
|
$41.31M — | $9.73K — | $22.43 — | $22.89 — | $41.31M — | 0 | -$106.00 — | ||
| Stran & Company SWAG | $2.10 — |
+0.96
|
$40.17M — | $2.74K — | $2.08 — | $2.14 — | $40.17M — | 107.00 | $0.02 — | ||
| GameSquare GAME | $0.42 — |
-0.94
|
$39.39M — | $203.74K — | $0.42 — | $0.44 — | $39.39M — | 0 | -$0.54 — | ||
| Voip-Pal.com VPLM | $0.01 — |
-1.16
|
$32.45M — | $120.28K — | $0.01 — | $0.01 — | $32.45M — | 0 | $0.00 — | ||
| American Gold & Copper EVLI | $0.04 — |
-5.26
|
$32.23M — | $97.90K — | $0.04 — | $0.05 — | $32.23M — | 0 | $0.00 — | ||
| Atari SA PONGF | $11.00 — |
-48.84
|
$30.58M — | $10.00K — | $0.12 — | $0.12 — | $30.58M — | 0 | -$5.39 — | ||
| Zoomd ZMDTF | $0.30 — |
0
|
$30.24M — | $10.20K — | $0.30 — | $0.30 — | $30.24M — | 3.00 | $0.10 — | ||
| WiMi Hologram Cloud WIMI | $1.63 — |
+2.52
|
$29.97M — | $83.29K — | $1.58 — | $1.68 — | $29.97M — | 0.69 | $2.35 — | ||
| Salem Media SALM | $0.94 — |
+0.28
|
$29.86M — | $5.00 — | $0.94 — | $0.94 — | $29.86M — | 0 | -$2.47 — | ||
| Cardlytics CDLX | $4.90 — |
-5.77
|
$28.47M — | $34.52K — | $4.80 — | $5.20 — | $28.47M — | 0 | -$20.00 — | ||
| Urban One UONE | $5.70 — |
-2.11
|
$25.98M — | $9.26K — | $5.75 — | $6.19 — | $25.98M — | 0 | -$30.99 — | ||
| Impact Fusion IFUS | $0.04 — |
+5.26
|
$23.14M — | $15.45K — | $0.04 — | $0.04 — | $23.14M — | 0 | -$0.01 — | ||
| Urban One, Inc. UONEK | $4.82 — |
0
|
$21.77M — | $162.00 — | $4.67 — | $5.07 — | $21.77M — | 0 | -$30.99 — | ||
| Kidoz KDOZF | $0.16 — |
-1.75
|
$20.64M — | $3.00K — | $0.16 — | $0.16 — | $20.64M — | 0 | -$0.01 — | ||
| Phoenix New Media FENG | $1.63 — |
+0.62
|
$19.58M — | $9.40K — | $1.62 — | $1.70 — | $19.58M — | 10.86 | $0.15 — | ||
| HWAL HWAL | $0.13 — |
0
|
$18.90M — | $10.00K — | $0.13 — | $0.14 — | $18.90M — | 0 | -$269.10 — | ||
| Motorsport Games MSGM | $4.21 — |
-0.9
|
$17.55M — | $8.00K — | $4.11 — | $4.24 — | $17.55M — | 3.62 | $1.16 — | ||
| American Picture House APHP | $0.13 — |
-6.47
|
$14.79M — | $160.00 — | $0.13 — | $0.13 — | $14.79M — | 0 | $0.00 — | ||
| Dolphin Entertainment DLPN | $1.11 — |
-0.89
|
$14.45M — | $10.93K — | $1.11 — | $1.13 — | $14.45M — | 0 | -$0.28 — | ||
| SurgePays SURG | $0.53 — |
+5.85
|
$13.13M — | $85.63K — | $0.50 — | $0.52 — | $13.13M — | 0 | -$1.93 — | ||
| Mobiquity MOBQ | $0.46 — |
-9.8
|
$12.80M — | $48.61K — | $0.46 — | $0.54 — | $12.80M — | 0 | -$0.47 — | ||
| Altigen Communications ATGN | $0.47 — |
-4.08
|
$12.16M — | $13.00K — | $0.47 — | $0.50 — | $12.16M — | 0 | -$0.14 — | ||
| Educational Development EDUC | $1.32 — |
-3.19
|
$11.21M — | $430.00 — | $1.32 — | $1.32 — | $11.21M — | 4.87 | $0.27 — | ||
| Hannover House HHSE | $0.01 — |
-4.3
|
$10.88M — | $50.50K — | $0.01 — | $0.01 — | $10.88M — | 0 | $0.00 — | ||
| Stargaze Entertainment STGZ | $0.02 — |
+9.2
|
$9.77M — | $25.00K — | $0.02 — | $0.02 — | $9.77M — | 0 | $0.00 — | ||
| Snipp Interactive SNIPF | $0.03 — |
+4.9
|
$9.01M — | $10.00K — | $0.03 — | $0.03 — | $9.01M — | 0 | -$0.01 — | ||
| Hammer Technology HMMR | $0.13 — |
-0.31
|
$8.95M — | $965.00 — | $0.13 — | $0.13 — | $8.95M — | 0 | -$0.06 — | ||
| Golden Valley Development GVDI | $0.01 — |
+94.03
|
$8.89M — | $295.58K — | $0.01 — | $0.01 — | $8.89M — | 0 | -$337.30 — | ||
| 36Kr KRKR | $3.48 — |
+5.78
|
$7.25M — | $20.32K — | $3.54 — | $3.67 — | $7.25M — | 91.83 | $0.04 — | ||
| HeadsUp Entertainment HDUP | $0.03 — |
0
|
$7.10M — | $13.04K — | $0.03 — | $0.03 — | $7.10M — | 0 | -$0.00 — | ||
| iQSTEL IQST | $1.03 — |
+1.98
|
$6.87M — | $221.53K — | $0.98 — | $1.04 — | $6.87M — | 0 | -$2.71 — | ||
| KonaTel KTEL | $0.13 — |
-20.62
|
$5.59M — | $146.58K — | $0.10 — | $0.17 — | $5.59M — | 0 | -$0.05 — | ||
| American Nortel Communications ARTM | $0.04 — |
+24.11
|
$4.80M — | $4.60K — | $0.04 — | $0.04 — | $4.80M — | 0 | -$0.31 — | ||
| Adaptive Ad Systems AATV | $0.11 — |
-0.9
|
$4.49M — | $5.00K — | $0.11 — | $0.11 — | $4.49M — | 0 | $0.00 — | ||
| Baosheng Media BAOS | $2.86 — |
0
|
$4.39M — | $33.39K — | $2.70 — | $2.90 — | $4.39M — | 0 | -$7.83 — | ||
| ESE Entertainment ENTEF | $0.03 — |
-19.7
|
$3.32M — | $20.00K — | $0.03 — | $0.03 — | $3.32M — | 0 | -$0.07 — | ||
| Silverton Adventures SVAD | $0.00 — |
+50
|
$3.32M — | $28.00K — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
| ZW Data Action CNET | $0.77 — |
+9.13
|
$3.30M — | $698.88K — | $0.75 — | $0.91 — | $3.30M — | 0 | -$0.40 — | ||
| Digerati DTGI | $0.01 — |
0
|
$2.55M — | $20.00K — | $0.01 — | $0.01 — | $2.55M — | 0.64 | $0.01 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $1.50M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| NUGL NUGL | $0.00 — |
+21.05
|
$2.30M — | $1.32M — | $0.00 — | $0.00 — | $2.30M — | 0 | $0.00 — | ||
| Universal Media UMGP | $0.06 — |
+91.08
|
$2.21M — | $41.27K — | $0.05 — | $0.06 — | $2.21M — | 0 | -$80.34 — | ||
| BB Liquidating BLIAQ | $0.01 — |
+400
|
$2.19M — | $10.00K — | $0.01 — | $0.01 — | $2.19M — | 0 | -$0.09 — | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $378.61K — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Mirriad Advertising MMDDF | $0.00 — |
-50
|
$2.11M — | $9.91M — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| Bright Mountain Media BMTM | $0.01 — |
-15.83
|
$1.86M — | $11.09K — | $0.01 — | $0.01 — | $1.86M — | 0 | -$0.07 — | ||
| Marketing Worldwide Corp MWWC | $0.00 — |
0
|
$1.72M — | $29.98M — | $0.00 — | $0.00 — | $1.72M — | 0.000020 | $14.37 — | ||
| Beyond Commerce BYOC | $0.00 — |
0
|
$1.68M — | $303.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
| Big Screen Entertainment BSEG | $0.01 — |
0
|
$1.68M — | $5.00K — | $0.01 — | $0.01 — | $1.68M — | 6.75 | $0.00 — | ||
| Clubhouse Media CMGR | $0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| Reeltime Rentals RLTR | $0.01 — |
-15.72
|
$1.63M — | $82.52K — | $0.01 — | $0.01 — | $1.63M — | 0 | $0.00 — | ||
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $6.60K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
| Sycamore Entertainment SEGI | $0.00 — |
-14.29
|
$1.52M — | $39.15K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
| Atlantis Internet ATIG | $0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
| Fortran FRTN | $0.06 — |
-14.29
|
$1.48M — | $6.20K — | $0.06 — | $0.06 — | $1.48M — | 0 | -$0.72 — | ||
| Viper Networks VPER | $0.00 — |
0
|
$1.31M — | $32.31M — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
| Icon Media ICNM | $0.00 — |
0
|
$1.29M — | $1.50M — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
| Bravo Multinational Incorporated BRVO | $0.02 — |
-16.67
|
$1.19M — | $4.00K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.01 — | ||
| American Films AMFL | $0.02 — |
+1.65
|
$1.18M — | $10.00K — | $0.02 — | $0.02 — | $1.18M — | 0 | -$0.12 — | ||
| Lighthouse Global LHGI | $0.00 — |
0
|
$1.14M — | $27.79K — | $0.00 — | $0.00 — | $1.14M — | 0 | $0.00 — | ||
| Gen 2 MNIZ | $0.28 — |
0
|
$1.10M — | $2.11K — | $0.28 — | $0.28 — | $1.10M — | 0.000019 | $14.39K — | ||
| Pervasip PVSP | $0.00 — |
0
|
$1.09M — | $288.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| Access-Power & ACCR | $0.00 — |
+60
|
$1.08M — | $5.00 — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
| LIG Assets LIGA | $0.02 — |
+31.43
|
$1.06M — | $142.80K — | $0.01 — | $0.02 — | $1.06M — | 2.04 | $0.01 — | ||
| WRIT Media WRIT | $0.00 — |
+9
|
$1.05M — | $634.55K — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
| Society Pass SOPA | $0.08 — |
0
|
$977.92K — | $10.73M — | $0.08 — | $0.08 — | $977.92K — | 0 | -$2.50 — | ||
| Sanwire SNWR | $0.00 — |
0
|
$870.32K — | $629.98K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | ||
| Alaska Pacific Energy ASKE | $0.00 — |
0
|
$856.21K — | $310.00K — | $0.00 — | $0.00 — | $856.21K — | 0 | $0.00 — | ||
| HQ Global Education HQGE | $0.00 — |
-66.67
|
$828.99K — | $15.00K — | $0.00 — | $0.00 — | $828.99K — | 0 | $0.00 — | ||
| Conservative Broadcast Media & Journalism CBMJ | $0.01 — |
-8.33
|
$703.13K — | $250.00K — | $0.01 — | $0.01 — | $703.13K — | 0 | -$0.06 — | ||
| Digital Brand Media & Marketing DBMM | $0.00 — |
+14.29
|
$692.17K — | $25.00K — | $0.00 — | $0.00 — | $692.17K — | 0 | $0.00 — | ||
| Global Entertainment GBHL | $0.00 — |
0
|
$505.34K — | $1.30M — | $0.00 — | $0.00 — | $505.34K — | 0 | $0.00 — | ||
| UAPC UAPC | $0.00 — |
-7.14
|
$457.43K — | $411.80K — | $0.00 — | $0.00 — | $457.43K — | 0 | $0.00 — | ||
| Madison MDEX | $0.00 — |
0
|
$352.29K — | $32.10M — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||