Le pays : États-Unis Bourse : Tech Market Large Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (84)
- {{country.name}}
- Tous les pays
- États-Unis (84)
Tech Market Large (84)
Services de communication (84)
- {{item.name}}
- Tous secteur
- Matériaux de base (23)
- Biens de consommation cycliques (139)
- Services financiers (248)
- Immobilier (31)
- Biens de consommation défensifs (59)
- Soins de santé (264)
- Services aux collectivités (15)
- Services de communication (84)
- Énergie (21)
- Produits industriels (107)
- Technologie (254)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOOGL
US
|
$357.77 — |
+0.39
|
$4.36T — | $35.13M — | $346.36 — | $358.79 — | $4.36T — | 27.33 | $13.09 — | ||
Alphabet
GOOG
US
|
$356.56 — |
+0.92
|
$4.35T — | $28.43M — | $343.64 — | $358.01 — | $4.35T — | 27.17 | $13.12 — | ||
Meta Platforms
META
US
|
$568.43 — |
-0.45
|
$1.44T — | $16.36M — | $557.01 — | $572.17 — | $1.44T — | 20.66 | $27.51 — | ||
Netflix
NFLX
US
|
$81.27 — |
-0.89
|
$342.21B — | $33.29M — | $80.09 — | $82.10 — | $342.21B — | 26.21 | $3.10 — | ||
T-Mobile US
TMUS
US
|
$185.82 — |
+0.15
|
$201.10B — | $7.17M — | $183.56 — | $188.84 — | $201.10B — | 19.76 | $9.40 — | ||
AppLovin
APP
US
|
$478.57 — |
-2.92
|
$160.77B — | $5.91M — | $472.00 — | $495.00 — | $160.77B — | 41.65 | $11.49 — | ||
Comcast Corporation
CMCSA
US
|
$23.97 — |
0
|
$85.63B — | $24.90M — | $23.87 — | $24.27 — | $85.63B — | 4.70 | $5.10 — | ||
|
NetEase
NTES
US
|
$125.61 — |
+0.07
|
$80.48B — | $1.27M — | $123.79 — | $126.22 — | $80.48B — | 16.06 | $7.82 — | ||
Electronic Arts
EA
US
|
$203.05 — |
-0.07
|
$50.92B — | $1.56M — | $202.75 — | $203.38 — | $50.92B — | 57.84 | $3.51 — | ||
Baidu
BIDU
US
|
$116.11 — |
-1.17
|
$39.51B — | $2.35M — | $112.74 — | $116.41 — | $39.51B — | 0 | -$0.15 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$212.08 — |
+0.77
|
$39.38B — | $1.83M — | $206.00 — | $213.76 — | $39.38B — | 0 | -$1.61 — | ||
|
EchoStar
SATS
US
|
$128.13 — |
+11.19
|
$37.13B — | $15.99M — | $115.52 — | $128.46 — | $37.13B — | 0 | -$50.21 — | ||
Vodafone
VOD
US
|
$15.26 — |
+1.4
|
$35.14B — | $3.05M — | $15.08 — | $15.33 — | $35.14B — | 0 | -$0.14 — | ||
|
Fox Corporation
FOXA
US
|
$68.30 — |
+0.44
|
$28.70B — | $2.95M — | $67.87 — | $69.17 — | $28.70B — | 17.97 | $3.80 — | ||
|
Fox
FOX
US
|
$61.36 — |
+0.54
|
$25.78B — | $737.06K — | $60.95 — | $61.92 — | $25.78B — | 16.14 | $3.80 — | ||
Formula One Group
FWONK
US
|
$90.42 — |
+2.04
|
$22.66B — | $1.53M — | $87.50 — | $90.56 — | $22.66B — | 39.48 | $2.29 — | ||
Charter Communications
CHTR
US
|
$139.14 — |
+0.98
|
$21.80B — | $2.03M — | $133.71 — | $139.79 — | $21.80B — | 3.76 | $36.96 — | ||
Formula One
FWONA
US
|
$83.30 — |
+1.96
|
$20.88B — | $79.48K — | $81.65 — | $83.56 — | $20.88B — | 36.37 | $2.29 — | ||
Roku
ROKU
US
|
$119.64 — |
+2.31
|
$17.67B — | $2.40M — | $115.00 — | $120.11 — | $17.67B — | 89.28 | $1.34 — | ||
|
News
NWS
US
|
$30.13 — |
-2.49
|
$16.41B — | $1.35M — | $30.08 — | $30.75 — | $16.41B — | 38.13 | $0.79 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$92.11 — |
+3.2
|
$15.43B — | $1.98M — | $89.84 — | $93.23 — | $15.43B — | 12.49 | $7.37 — | ||
Warner Music
WMG
US
|
$28.55 — |
-0.49
|
$14.89B — | $1.51M — | $28.22 — | $29.69 — | $14.89B — | 33.98 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$26.30 — |
-2.5
|
$14.32B — | $3.00M — | $26.24 — | $26.96 — | $14.32B — | 33.28 | $0.79 — | ||
Globalstar
GSAT
US
|
$81.11 — |
+1
|
$10.45B — | $1.51M — | $80.40 — | $81.41 — | $10.45B — | 0 | -$0.15 — | ||
Sirius XM
SIRI
US
|
$27.59 — |
0
|
$9.29B — | $5.57M — | $26.69 — | $27.82 — | $9.29B — | 11.69 | $2.36 — | ||
|
Match
MTCH
US
|
$34.57 — |
+0.64
|
$8.06B — | $2.65M — | $33.79 — | $34.62 — | $8.06B — | 13.19 | $2.62 — | ||
|
Bilibili
BILI
US
|
$18.36 — |
+1.55
|
$7.65B — | $2.59M — | $17.68 — | $18.41 — | $7.65B — | 36.71 | $0.50 — | ||
Zillow Group, Inc.
ZG
US
|
$33.05 — |
-3.08
|
$7.56B — | $3.33M — | $31.83 — | $34.00 — | $7.56B — | 132.19 | $0.25 — | ||
Zillow
Z
US
|
$32.70 — |
-3.63
|
$7.48B — | $11.12M — | $31.48 — | $33.87 — | $7.48B — | 130.80 | $0.25 — | ||
|
Kanzhun
BZ
US
|
$13.73 — |
+3.7
|
$6.17B — | $3.97M — | $13.04 — | $13.76 — | $6.17B — | 12.95 | $1.06 — | ||
|
Nexstar Media
NXST
US
|
$174.52 — |
+0.64
|
$5.33B — | $321.44K — | $170.87 — | $177.31 — | $5.33B — | 36.97 | $4.72 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$49.91 — |
+9.43
|
$5.28B — | $3.36M — | $46.53 — | $50.19 — | $5.28B — | 50.41 | $0.99 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$32.62 — |
+1.18
|
$4.68B — | $1.27M — | $31.37 — | $32.74 — | $4.68B — | 0 | -$16.53 — | ||
Liberty Broadband
LBRDA
US
|
$32.48 — |
+1.22
|
$4.67B — | $188.83K — | $31.40 — | $32.63 — | $4.67B — | 0 | -$16.53 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$13.60 — |
+4.66
|
$4.60B — | $871.00 — | $13.00 — | $13.60 — | $4.60B — | 0 | -$16.05 — | ||
|
Liberty Global
LBTYA
US
|
$12.03 — |
+2.12
|
$4.07B — | $1.76M — | $11.75 — | $12.11 — | $4.07B — | 0 | -$16.05 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$11.61 — |
+2.11
|
$3.93B — | $1.14M — | $11.32 — | $11.66 — | $3.93B — | 0 | -$16.05 — | ||
|
Atlanta Braves
BATRA
US
|
$55.57 — |
+1.48
|
$3.56B — | $49.12K — | $54.80 — | $55.72 — | $3.56B — | 0 | -$0.34 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.50 — |
+1.64
|
$3.30B — | $319.72K — | $50.52 — | $51.61 — | $3.30B — | 0 | -$0.34 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
Magnite
MGNI
US
|
$16.20 — |
+3.38
|
$2.32B — | $2.92M — | $15.20 — | $16.21 — | $2.32B — | 15.42 | $1.05 — | ||
Weibo
WB
US
|
$7.63 — |
-0.39
|
$1.87B — | $2.28M — | $7.47 — | $7.67 — | $1.87B — | 5.33 | $1.43 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Ziff Davis
ZD
US
|
$45.74 — |
-0.13
|
$1.68B — | $416.99K — | $44.79 — | $46.15 — | $1.68B — | 39.09 | $1.17 — | ||
Stagwell
STGW
US
|
$6.56 — |
+0.46
|
$1.63B — | $1.00M — | $6.40 — | $6.57 — | $1.63B — | 93.71 | $0.07 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$7.92 — |
+0.51
|
$1.60B — | $581.37K — | $7.82 — | $7.95 — | $1.60B — | 0 | -$2.48 — | ||
Opera
OPRA
US
|
$17.77 — |
+1.6
|
$1.59B — | $264.60K — | $17.36 — | $17.86 — | $1.59B — | 14.10 | $1.26 — | ||
|
Liberty Latin America
LILA
US
|
$7.90 — |
+0.51
|
$1.59B — | $337.13K — | $7.80 — | $7.93 — | $1.59B — | 0 | -$2.48 — | ||
Taboola.com
TBLA
US
|
$4.73 — |
+0.21
|
$1.29B — | $2.68M — | $4.62 — | $4.80 — | $1.29B — | 13.13 | $0.36 — | ||
Playtika Holding
PLTK
US
|
$3.13 — |
-0.63
|
$1.19B — | $2.40M — | $3.11 — | $3.27 — | $1.19B — | 0 | -$0.78 — | ||
Upwork
UPWK
US
|
$8.46 — |
-1.28
|
$1.04B — | $3.39M — | $8.29 — | $8.55 — | $1.04B — | 10.44 | $0.81 — | ||
Sinclair
SBGI
US
|
$14.45 — |
+1.76
|
$1.04B — | $355.05K — | $14.07 — | $14.56 — | $1.04B — | 14.89 | $0.97 — | ||
|
iQIYI
IQ
US
|
$1.03 — |
0
|
$993.98M — | $10.50M — | $0.98 — | $1.05 — | $993.98M — | 0 | -$0.10 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$16.14 — |
-0.25
|
$892.90M — | $262.07K — | $16.00 — | $16.55 — | $892.90M — | 0 | -$0.83 — | ||
Criteo
CRTO
US
|
$17.41 — |
-1.25
|
$874.76M — | $194.05K — | $17.24 — | $17.75 — | $874.76M — | 8.17 | $2.13 — | ||
Hello
MOMO
US
|
$5.51 — |
+0.55
|
$814.09M — | $1.07M — | $5.38 — | $5.51 — | $814.09M — | 8.34 | $0.66 — | ||
Scholastic
SCHL
US
|
$44.01 — |
0
|
$812.17M — | $183.28K — | $43.30 — | $44.49 — | $812.17M — | 18.26 | $2.41 — | ||
|
Cogent Communications
CCOI
US
|
$14.94 — |
+3.32
|
$748.16M — | $953.41K — | $14.41 — | $15.09 — | $748.16M — | 0 | -$3.54 — | ||
|
QuinStreet
QNST
US
|
$12.19 — |
-0.97
|
$700.26M — | $647.72K — | $11.78 — | $12.42 — | $700.26M — | 10.88 | $1.12 — | ||
Groupon
GRPN
US
|
$16.87 — |
+4.85
|
$640.79M — | $1.10M — | $15.62 — | $16.95 — | $640.79M — | 0 | -$2.57 — | ||
iHeartMedia
IHRT
US
|
$3.95 — |
+1.28
|
$597.05M — | $418.82K — | $3.84 — | $4.00 — | $597.05M — | 0 | -$1.83 — | ||
|
DoubleDown Interactive
DDI
US
|
$11.43 — |
-0.61
|
$566.40M — | $67.69K — | $11.43 — | $11.56 — | $566.40M — | 4.96 | $2.30 — | ||
|
Advantage
ADV
US
|
$39.22 — |
+1.79
|
$521.44M — | $114.00K — | $36.54 — | $39.22 — | $521.44M — | 0 | -$18.62 — | ||
Gogo
GOGO
US
|
$3.64 — |
+7.06
|
$492.27M — | $1.88M — | $3.40 — | $3.69 — | $492.27M — | 36.39 | $0.10 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$13.18 — |
+5.52
|
$457.87M — | $2.59M — | $12.53 — | $13.46 — | $457.87M — | 0 | -$1.40 — | ||
|
AMC Global Media
AMCX
US
|
$10.08 — |
-1.18
|
$442.79M — | $484.97K — | $10.06 — | $10.45 — | $442.79M — | 11.32 | $0.89 — | ||
|
ATN
ATNI
US
|
$27.15 — |
+0.48
|
$417.59M — | $62.24K — | $26.79 — | $27.82 — | $417.59M — | 0 | -$0.98 — | ||
Bumble
BMBL
US
|
$2.73 — |
+0.74
|
$414.09M — | $2.47M — | $2.65 — | $2.75 — | $414.09M — | 0 | -$5.74 — | ||
|
Sohu.com
SOHU
US
|
$13.67 — |
+0.22
|
$410.99M — | $52.52K — | $13.36 — | $13.71 — | $410.99M — | 1.77 | $7.72 — | ||
|
Perion Network
PERI
US
|
$8.27 — |
+4.55
|
$341.57M — | $520.58K — | $7.79 — | $8.32 — | $341.57M — | 0 | -$0.26 — | ||
National CineMedia
NCMI
US
|
$3.58 — |
+0.28
|
$335.73M — | $208.19K — | $3.54 — | $3.60 — | $335.73M — | 0 | -$0.10 — | ||
|
trivago
TRVG
US
|
$4.31 — |
-8.49
|
$304.72M — | $148.97K — | $4.17 — | $4.78 — | $304.72M — | 25.35 | $0.17 — | ||
|
The E.W. Scripps Company
SSP
US
|
$3.02 — |
-2.27
|
$276.45M — | $707.46K — | $2.95 — | $3.08 — | $276.45M — | 0 | -$1.85 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$10.29 — |
+0.78
|
$228.75M — | $147.67K — | $9.59 — | $10.67 — | $228.75M — | 0 | -$2.11 — | ||
Angi
ANGI
US
|
$5.49 — |
-3.51
|
$222.06M — | $563.63K — | $5.36 — | $5.70 — | $222.06M — | 13.07 | $0.42 — | ||
KVH Industries
KVHI
US
|
$8.09 — |
+6.17
|
$157.74M — | $320.51K — | $7.70 — | $8.20 — | $157.74M — | 0 | -$0.26 — | ||
DouYu
DOYU
US
|
$5.00 — |
+1.83
|
$150.89M — | $13.47K — | $4.82 — | $5.02 — | $150.89M — | 13.15 | $0.38 — | ||
Travelzoo
TZOO
US
|
$10.03 — |
-0.1
|
$103.11M — | $44.26K — | $9.86 — | $10.11 — | $103.11M — | 26.39 | $0.38 — | ||
|
Vivid Seats
SEAT
US
|
$8.53 — |
-3.18
|
$93.72M — | $60.76K — | $8.06 — | $9.01 — | $93.72M — | 0 | -$69.60 — | ||
|
Marchex
MCHX
US
|
$1.52 — |
+2.01
|
$67.34M — | $5.42K — | $1.46 — | $1.65 — | $67.34M — | 0 | -$0.11 — | ||
|
Liberty Broadband
LBRDP
US
|
$22.00 — |
+1.1
|
$0.00 — | $4.47K — | $21.84 — | $22.00 — | $0.00 — | 4.03 | $5.45 — | ||
|
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
|
Advantage
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}