Le pays : États-Unis Secteur : Services de communication Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (104)
- {{country.name}}
- Tous les pays
- États-Unis (104)
- Australie (8)
- L'Autriche (3)
- Brésil (4)
- Canada (10)
- Chine (24)
- Finlande (1)
- France (24)
- Allemagne (104)
- Hong Kong (36)
- Inde (6)
- Indonésie (3)
- Israël (1)
- Italie (9)
- Japon (75)
- Malaisie (4)
- Mexique (1)
- Norvège (1)
- Pologne (3)
- Singapour (3)
- Corée du Sud (4)
- Espagne (2)
- Suriname (2)
- Suède (6)
- Suisse (2)
- Taïwan (2)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
Services de communication (104)
- {{item.name}}
- Tous secteur
- Services de communication (104)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $21.25 — |
-0.09
|
$22.42B — | $34.84K — | $20.67 — | $22.25 — | $22.42B — | 11.87 | $1.79 — | |
| Omnicom OMC | $71.55 — |
-1.43
|
$14.07B — | $3.37M — | $69.84 — | $74.85 — | $14.07B — | 9.59 | $7.46 — | |
| The Interpublic Group of Companies IPG | $23.28 — |
-1.77
|
$8.68B — | $8.81M — | $22.71 — | $24.48 — | $8.68B — | 12.72 | $1.83 — | |
| WPP WPP | $33.18 — |
-4.33
|
$7.7B — | $705.98K — | $32.54 — | $34.58 — | $7.7B — | 10.43 | $3.18 — | |
| Dentsu Group Inc. DNTUY | $19.88 — |
-1.78
|
$5.16B — | $899 — | $19.88 — | $19.88 — | $5.16B — | 0 | -$4.99 — | |
| Criteo CRTO | $29.28 — |
-2.59
|
$1.59B — | $291.84K — | $28.29 — | $31.17 — | $1.59B — | 15.41 | $1.9 — | |
| Ziff Davis ZD | $32.46 — |
-3.05
|
$1.44B — | $942.5K — | $30.77 — | $34.34 — | $1.44B — | 22.85 | $1.42 — | |
| Stagwell STGW | $5.07 — |
-4.88
|
$1.42B — | $1.01M — | $4.96 — | $5.44 — | $1.42B — | 253.50 | $0.02 — | |
| Magnite MGNI | $9.15 — |
+0.77
|
$1.31B — | $3.76M — | $8.22 — | $9.64 — | $1.31B — | 57.18 | $0.16 — | |
| Integral Ad Science Holding IAS | $6.82 — |
-3.12
|
$1.12B — | $1.74M — | $6.59 — | $7.15 — | $1.12B — | 29.65 | $0.23 — | |
| Cimpress CMPR | $41.57 — |
-4.26
|
$1.03B — | $298.11K — | $40.62 — | $44.2 — | $1.03B — | 6.95 | $5.98 — | |
| QuinStreet QNST | $15.3 — |
-1.61
|
$863.97M — | $1.11M — | $14.45 — | $16.46 — | $863.97M — | 0 | -$0.21 — | |
| Emerald Holding EEX | $3.47 — |
-5.45
|
$694.16M — | $165.02K — | $3.44 — | $3.79 — | $694.16M — | 0 | -$0.07 — | |
| Deluxe DLX | $14.86 — |
-0.6
|
$668.52M — | $795.34K — | $14.1 — | $15.36 — | $668.52M — | 12.59 | $1.18 — | |
| National CineMedia NCMI | $5.75 — |
+0.52
|
$547.36M — | $1.31M — | $5.45 — | $6.11 — | $547.36M — | 0 | -$0.23 — | |
| Clear Channel Outdoor CCO | $0.9 — |
-3.23
|
$455.75M — | $7.68M — | $0.8199 — | $0.9899 — | $455.75M — | 0 | -$0.26 — | |
| Boston Omaha BOC | $14.09 — |
-0.28
|
$443.18M — | $346.7K — | $13.53 — | $14.61 — | $443.18M — | 0 | -$0.04 — | |
| Advantage ADV | $1.25 — |
-3.85
|
$421.2M — | $747.02K — | $1.19 — | $1.3 — | $421.2M — | 0 | -$1.18 — | |
| S4 Capital SCPPF | $0.4 — |
-9.99
|
$267.58M — | $4.44K — | $0.44 — | $0.44 — | $267.58M — | 0 | -$0.6 — | |
| Propel Media PROM | $0.8499 — |
0
|
$212.51M — | $37.5K — | $0.8499 — | $0.8499 — | $212.51M — | 2.07 | $0.41 — | |
| Xunlei XNET | $3.22 — |
-6.4
|
$197.93M — | $1.16M — | $3.05 — | $3.66 — | $197.93M — | 161.00 | $0.02 — | |
| Entravision Communications EVC | $1.89 — |
-2.07
|
$175.58M — | $680.39K — | $1.81 — | $2.01 — | $175.58M — | 0 | -$0.78 — | |
| Travelzoo TZOO | $11.68 — |
+1.3
|
$131.34M — | $153.08K — | $10.39 — | $11.89 — | $131.34M — | 11.01 | $1.06 — | |
| Townsquare Media TSQ | $7.08 — |
-3.67
|
$114.12M — | $66.91K — | $7.03 — | $7.67 — | $114.12M — | 0 | -$0.81 — | |
| Cardlytics CDLX | $1.45 — |
+3.57
|
$75.65M — | $1.28M — | $1.24 — | $1.58 — | $75.65M — | 0 | -$3.91 — | |
| Marchex MCHX | $1.38 — |
-0.72
|
$60.33M — | $29.01K — | $1.33 — | $1.39 — | $60.33M — | 0 | -$0.11 — | |
| Impact Fusion IFUS | $0.08999 — |
-0.21
|
$53.51M — | $110.74K — | $0.08999 — | $0.1 — | $53.51M — | 0 | -$0.01 — | |
| Fluent FLNT | $2.15 — |
-2.71
|
$47.64M — | $7.48K — | $2.01 — | $2.25 — | $47.64M — | 0 | -$1.8 — | |
| Inuvo INUV | $0.3099 — |
-2.17
|
$45.39M — | $548K — | $0.28 — | $0.33 — | $45.39M — | 0 | -$0.04 — | |
| Thumzup Media TZUP | $4.47 — |
+0.45
|
$42.14M — | $83.04K — | $3.82 — | $4.54 — | $42.14M — | 0 | -$0.5 — | |
| Mobiquity MOBQ | $1.95 — |
-2.5
|
$33.44M — | $28.28K — | $1.9 — | $2.2 — | $33.44M — | 0 | -$1.04 — | |
| WiMi Hologram Cloud WIMI | $0.32 — |
-4.16
|
$31.44M — | $5.46M — | $0.2899 — | $0.34 — | $31.44M — | 0 | -$0.65 — | |
| Stran & Company SWAG | $0.93 — |
-1.06
|
$17.31M — | $8.04K — | $0.9 — | $0.9399 — | $17.31M — | 0 | -$0.18 — | |
| CFN Enterprises CNFN | $0.2 — |
+7.99
|
$16.44M — | $10K — | $0.2 — | $0.2 — | $16.44M — | 0 | -$0.18 — | |
| Snipp Interactive SNIPF | $0.05 — |
+0.22
|
$13.19M — | $187K — | $0.05 — | $0.05 — | $13.19M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $0.8699 — |
-8.32
|
$9.72M — | $39.73K — | $0.8699 — | $0.9799 — | $9.72M — | 0 | -$1.22 — | |
| SRAX SRAX | $0.2399 — |
0
|
$7M — | $3.65K — | $0.2399 — | $0.2399 — | $7M — | 0 | -$1.27 — | |
| ZW Data Action CNET | $1.51 — |
+2.03
|
$3.29M — | $21.91K — | $1.5 — | $1.54 — | $3.29M — | 0 | -$2.71 — | |
| Baosheng Media BAOS | $1.9 — |
+11.76
|
$2.92M — | $40.93K — | $1.6 — | $1.93 — | $2.92M — | 0 | -$2.33 — | |
| Network CN NWCN | $0.1 — |
-55.96
|
$2.54M — | $50 — | $0.23 — | $0.23 — | $2.54M — | 0 | -$0.06 — | |
| Digital Brand Media & Marketing DBMM | $0.0022 — |
+4.76
|
$1.82M — | $1.77M — | $0.001699 — | $0.0025 — | $1.82M — | 0 | $0 — | |
| Mastermind MMND | $0.05 — |
+42.05
|
$1.73M — | $2K — | $0.04 — | $0.04 — | $1.73M — | 5.00 | $0.01 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $1.55M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $360K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.08M — | $40K — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
| LIG Assets LIGA | $0.01 — |
+11.54
|
$680.98K — | $80K — | $0.01 — | $0.01 — | $680.98K — | 1.61 | $0.01 — | |
| CMG CMGO | $0.0011 — |
-8.33
|
$482.54K — | $323.36K — | $0.001199 — | $0.001199 — | $482.54K — | 0 | $0 — | |
| PSYC PSYC | $0.0002999 — |
+50
|
$406.56K — | $6.03M — | $0.0002 — | $0.0002999 — | $406.56K — | 0 | $0 — | |
| Canopus BioPharma Incorporated CBIA | $0.0001 — |
0
|
$278.77K — | $5.14M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | $0 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $176 — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| Publicis Groupe PGPEF | $85 — |
-11.86
|
$22.42B — | $200 — | $85 — | $88.9 — | $22.42B — | 11.85 | $7.17 — | |
| WPP plc WPPGF | $6.57 — |
-41.34
|
$7.78B — | $100 — | $6.57 — | $6.57 — | $7.78B — | 10.26 | $0.64 — | |
| Dentsu DNTUF | $23.21 — |
-18.7
|
$6.02B — | $100 — | $28.55 — | $28.55 — | $6.02B — | 0 | -$4.99 — | |
| CyberAgent, Inc. CYGIY | $4.24 — |
0
|
$4.29B — | $1.29K — | $4.24 — | $4.24 — | $4.29B — | 32.61 | $0.13 — | |
| CyberAgent CYAGF | $7.9 — |
0
|
$4B — | $100 — | $7.9 — | $7.9 — | $4B — | 29.25 | $0.27 — | |
| JCDecaux SE JCDXF | $18.12 — |
-5.43
|
$3.88B — | $1 — | $19.5 — | $19.5 — | $3.88B — | 13.62 | $1.33 — | |
| Hakuhodo DY HKUOY | $14.35 — |
-2.11
|
$2.67B — | $400 — | $16.2 — | $16.81 — | $2.67B — | 11.21 | $1.28 — | |
| 4imprint FRRFF | $71.33 — |
+8.96
|
$2B — | $100 — | $65.47 — | $65.47 — | $2B — | 17.18 | $4.15 — | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| YouGov YUGVF | $4.18 — |
-35.59
|
$489.14M — | $100 — | $6.49 — | $6.49 — | $489.14M — | 418.00 | $0.01 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
0
|
$276.45M — | $214 — | $1.88 — | $1.88 — | $276.45M — | 4.35 | $0.48 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Ezagoo EZOO | $0.6199 — |
-4.62
|
$74.37M — | $100 — | $0.65 — | $0.65 — | $74.37M — | 0 | $0 — | |
| Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| Otello Corporation ASA OPESF | $0.67 — |
-25.56
|
$62.57M — | $13.61K — | $0.68 — | $0.68 — | $62.57M — | 0 | -$0.15 — | |
| EQ CYPXF | $0.76 — |
0
|
$52.75M — | $340 — | $0.9499 — | $0.9499 — | $52.75M — | 0 | -$0.04 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Kidoz KDOZF | $0.16 — |
+3.23
|
$21.89M — | $400 — | $0.16 — | $0.16 — | $21.89M — | 0 | -$0.01 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Adaptive Ad Systems AATV | $0.16 — |
-11.11
|
$8.2M — | $8K — | $0.16 — | $0.16 — | $8.2M — | 0 | $0 — | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
| United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
| Mirriad Advertising MMDDF | $0.004 — |
-40
|
$4.09M — | $1K — | $0.006599 — | $0.006599 — | $4.09M — | 0 | -$0.02 — | |
| iTeknik Holding ITKH | $0 — |
-90
|
$489.61K — | $10K — | $0 — | $0 — | $489.61K — | 0 | $0 — | |
| P2Earn GOOLF | $0.001199 — |
0
|
$330.81K — | $25K — | $0.001199 — | $0.001199 — | $330.81K — | 0 | -$0.06 — | |
| Wowio WWIO | $0.0001 — |
-50
|
$278K — | $1M — | $0 — | $0 — | $278K — | 0.000028 | $1.75 — | |
| Sun Pacific Holding SNPW | $0.8499 — |
+6.25
|
$207.56K — | $293 — | $0.8 — | $0.8 — | $207.56K — | 0 | -$2.25 — | |
| Artec Global Media ACTL | $0.0001 — |
0
|
$139.84K — | $100K — | $0 — | $0 — | $139.84K — | 0 | -$0.01 — | |
| Get Real USA GTRL | $0.003 — |
+7.14
|
$91.16K — | $13.49K — | $0.002799 — | $0.002799 — | $91.16K — | 0 | -$0.82 — | |
| Ecom Products EPGC | $0.0002 — |
-94.59
|
$18.38K — | $2.52K — | $0.0037 — | $0.0037 — | $18.38K — | 0 | $0 — | |
| GBX GBXI | $0.0001 — |
0
|
$14.09K — | $100 — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
| Cygnus eTransaction CYGT | $0.0002 — |
0
|
$8.4K — | $5K — | $0.0002 — | $0.0002 — | $8.4K — | 0.099 | $0 — | |
| Ism ISML | $0.0001 — |
-94.12
|
$4.26K — | $800 — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| PeerLogix LOGX | $0 — |
0
|
$67 — | $0 — | $0 — | $0 — | $67 — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Vision Airships VPSN | $0 — |
-90
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stran & Company SWAGW | $0.01 — |
+42.57
|
$0 — | $21.05K — | $0.01 — | $0.02 — | $0 — | 0 | $0 — | |
| Zulu-Tek ZULU | $0.0001 — |
-40
|
$0 — | $2K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}