Le pays : États-Unis Secteur : Services de communication Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (105)
- {{country.name}}
- Tous les pays
- États-Unis (105)
- Australie (8)
- L'Autriche (3)
- Brésil (4)
- Canada (10)
- Chine (29)
- Finlande (1)
- France (24)
- Allemagne (104)
- Hong Kong (36)
- Inde (6)
- Indonésie (4)
- Israël (1)
- Italie (9)
- Japon (75)
- Malaisie (4)
- Mexique (1)
- Norvège (1)
- Pologne (3)
- Singapour (3)
- Corée du Sud (4)
- Espagne (2)
- Suriname (2)
- Suède (6)
- Suisse (2)
- Taïwan (2)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
Services de communication (105)
- {{item.name}}
- Tous secteur
- Services de communication (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $26.69 — |
+1.25
|
$26.59B — | $6.18K — | $26.35 — | $26.65 — | $26.59B — | 13.68 | $1.95 — | |
| Omnicom OMC | $74.66 — |
+1.11
|
$14.62B — | $4.84M — | $73.35 — | $74.99 — | $14.62B — | 10.08 | $7.4 — | |
| The Interpublic Group of Companies IPG | $25.36 — |
+0.79
|
$9.38B — | $7.77M — | $25.01 — | $25.56 — | $9.38B — | 19.21 | $1.32 — | |
| WPP WPP | $35.82 — |
+1.73
|
$7.73B — | $349.68K — | $35.21 — | $35.93 — | $7.73B — | 10.44 | $3.43 — | |
| Dentsu Group Inc. DNTUY | $20.37 — |
-0.24
|
$5.35B — | $300 — | $20.42 — | $20.44 — | $5.35B — | 0 | -$5.06 — | |
| Magnite MGNI | $23.53 — |
-3.13
|
$3.43B — | $6.37M — | $23.25 — | $24.46 — | $3.43B — | 112.04 | $0.21 — | |
| Ziff Davis ZD | $33.15 — |
+3.43
|
$1.4B — | $574.49K — | $32.43 — | $33.77 — | $1.4B — | 18.94 | $1.75 — | |
| Integral Ad Science Holding IAS | $8.27 — |
-1.31
|
$1.38B — | $867.99K — | $8.21 — | $8.46 — | $1.38B — | 28.51 | $0.29 — | |
| Criteo CRTO | $24.79 — |
-0.2
|
$1.32B — | $462.52K — | $24.44 — | $25.16 — | $1.32B — | 10.20 | $2.43 — | |
| Stagwell STGW | $4.57 — |
+0.88
|
$1.22B — | $1.02M — | $4.52 — | $4.64 — | $1.22B — | 0 | -$0.01 — | |
| Cimpress CMPR | $47.79 — |
+2.91
|
$1.19B — | $228.92K — | $46.51 — | $48.41 — | $1.19B — | 8.19 | $5.83 — | |
| Emerald Holding EEX | $5.2 — |
+1.56
|
$1.03B — | $50.01K — | $5.15 — | $5.24 — | $1.03B — | 520.00 | $0.01 — | |
| QuinStreet QNST | $16.19 — |
+1.19
|
$922.05M — | $311.18K — | $16.11 — | $16.37 — | $922.05M — | 0 | -$0.01 — | |
| Deluxe DLX | $16.73 — |
+1.46
|
$748.12M — | $530.92K — | $16.54 — | $16.94 — | $748.12M — | 13.38 | $1.25 — | |
| Clear Channel Outdoor CCO | $1.19 — |
+0.85
|
$591.09M — | $1.54M — | $1.19 — | $1.22 — | $591.09M — | 0 | -$0.23 — | |
| Advantage ADV | $1.6 — |
+3.23
|
$518.9M — | $287.8K — | $1.54 — | $1.61 — | $518.9M — | 0 | -$1.19 — | |
| National CineMedia NCMI | $4.69 — |
-0.42
|
$444.17M — | $1.16M — | $4.57 — | $4.72 — | $444.17M — | 0 | -$0.19 — | |
| Boston Omaha BOC | $14.05 — |
-0.43
|
$443.81M — | $225.61K — | $13.98 — | $14.16 — | $443.81M — | 468.33 | $0.03 — | |
| Xunlei XNET | $4.81 — |
+7.61
|
$300.01M — | $809.72K — | $4.51 — | $4.91 — | $300.01M — | 0 | -$0.05 — | |
| Propel Media PROM | $0.9 — |
0
|
$225.01M — | $25K — | $0.9499 — | $0.9499 — | $225.01M — | 2.09 | $0.43 — | |
| Entravision Communications EVC | $2.48 — |
+2.06
|
$221.07M — | $628.7K — | $2.42 — | $2.53 — | $221.07M — | 0 | -$1.23 — | |
| Travelzoo TZOO | $13.7 — |
-0.72
|
$153.11M — | $95K — | $13.66 — | $14.05 — | $153.11M — | 13.69 | $1 — | |
| Townsquare Media TSQ | $8.21 — |
+3.27
|
$129.99M — | $48.91K — | $7.93 — | $8.22 — | $129.99M — | 0 | -$1 — | |
| Thumzup Media TZUP | $12.36 — |
+21.18
|
$117.53M — | $517.49K — | $10.27 — | $13.44 — | $117.53M — | 0 | -$0.82 — | |
| Cardlytics CDLX | $1.79 — |
-1.1
|
$95.03M — | $1.68M — | $1.79 — | $1.98 — | $95.03M — | 0 | -$3.57 — | |
| Marchex MCHX | $2.04 — |
0
|
$89.56M — | $21.99K — | $2.04 — | $2.16 — | $89.56M — | 0 | -$0.13 — | |
| Inuvo INUV | $4.95 — |
+0.61
|
$71.41M — | $76.71K — | $4.9 — | $5.05 — | $71.41M — | 0 | -$0.3 — | |
| Fluent FLNT | $2.01 — |
+1.01
|
$41.49M — | $4.36K — | $1.93 — | $2.13 — | $41.49M — | 0 | -$1.74 — | |
| Mobiquity MOBQ | $1.46 — |
-2.67
|
$31.39M — | $1K — | $1.46 — | $1.46 — | $31.39M — | 0 | -$0.71 — | |
| Impact Fusion IFUS | $0.05 — |
+3.9
|
$29.67M — | $64.93K — | $0.05 — | $0.05 — | $29.67M — | 0 | -$0.01 — | |
| WiMi Hologram Cloud WIMI | $3.17 — |
+14.44
|
$27.94M — | $783.07K — | $2.73 — | $3.25 — | $27.94M — | 0.13 | $23.28 — | |
| Stran & Company SWAG | $1.42 — |
+1.43
|
$26.42M — | $14.33K — | $1.33 — | $1.51 — | $26.42M — | 0 | -$0.21 — | |
| Kidoz KDOZF | $0.2 — |
+33.33
|
$26.26M — | $10.5K — | $0.1499 — | $0.1499 — | $26.26M — | 20.00 | $0.01 — | |
| Snipp Interactive SNIPF | $0.05 — |
0
|
$15.48M — | $6K — | $0.05 — | $0.05 — | $15.48M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.34 — |
-1.46
|
$15.08M — | $35.31K — | $1.32 — | $1.39 — | $15.08M — | 0 | -$1.39 — | |
| Adaptive Ad Systems AATV | $0.17 — |
+75.26
|
$8.76M — | $88.99K — | $0.17 — | $0.17 — | $8.76M — | 0 | $0 — | |
| Baosheng Media BAOS | $2.6 — |
-0.38
|
$4.01M — | $102K — | $2.56 — | $2.77 — | $4.01M — | 0 | -$17.44 — | |
| ZW Data Action CNET | $1.47 — |
+2.08
|
$3.91M — | $35.48K — | $1.43 — | $1.48 — | $3.91M — | 0 | -$1.68 — | |
| Mirriad Advertising MMDDF | $0.0002 — |
0
|
$2.57M — | $2M — | $0.0001 — | $0.0001 — | $2.57M — | 0 | -$0.01 — | |
| Beyond Commerce BYOC | $0.0001 — |
+100
|
$1.65M — | $10K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $4.9K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
-33.33
|
$1.61M — | $560K — | $0.0002 — | $0.0002 — | $1.61M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.001299 — |
+8.7
|
$1.08M — | $204.67K — | $0.001199 — | $0.0015 — | $1.08M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
0
|
$929.9K — | $500 — | $0.01 — | $0.01 — | $929.9K — | 2.20 | $0.01 — | |
| Mastermind MMND | $0.02 — |
0
|
$690.11K — | $58.3K — | $0.02 — | $0.02999 — | $690.11K — | 0 | $0 — | |
| CMG CMGO | $0.001 — |
-28.57
|
$614.14K — | $100K — | $0.0008999 — | $0.0008999 — | $614.14K — | 0 | $0 — | |
| iTeknik Holding ITKH | $0.0001 — |
0
|
$489.61K — | $333.4K — | $0.0001 — | $0.0001 — | $489.61K — | 0 | $0 — | |
| PSYC PSYC | $0.0002 — |
-25
|
$271.04K — | $500K — | $0.0002 — | $0.0002 — | $271.04K — | 0 | $0 — | |
| Publicis Groupe PGPEF | $109.96 — |
0
|
$27.39B — | $100 — | $109.25 — | $109.25 — | $27.39B — | 14.24 | $7.72 — | |
| WPP plc WPPGF | $7.27 — |
+0.14
|
$7.84B — | $100 — | $7.2 — | $7.2 — | $7.84B — | 10.68 | $0.68 — | |
| Dentsu DNTUF | $21.85 — |
0
|
$5.67B — | $10K — | $21.83 — | $21.85 — | $5.67B — | 0 | -$5.06 — | |
| CyberAgent, Inc. CYGIY | $5.1 — |
0
|
$5.4B — | $1.29K — | $4.24 — | $4.24 — | $5.4B — | 33.99 | $0.15 — | |
| CyberAgent CYAGF | $8.08 — |
0
|
$5.4B — | $100 — | $7.9 — | $7.9 — | $5.4B — | 27.86 | $0.29 — | |
| JCDecaux SE JCDXF | $17.4 — |
0
|
$3.82B — | $1.5K — | $15.45 — | $15.45 — | $3.82B — | 12.16 | $1.43 — | |
| Hakuhodo DY HKUOY | $16.1 — |
0
|
$2.96B — | $100 — | $16.1 — | $16.1 — | $2.96B — | 39.26 | $0.41 — | |
| 4imprint FRRFF | $42 — |
0
|
$1.4B — | $100 — | $65.47 — | $65.47 — | $1.4B — | 10.12 | $4.15 — | |
| YouGov YUGVF | $4.16 — |
0
|
$603.36M — | $200 — | $3.51 — | $3.51 — | $603.36M — | 416.00 | $0.01 — | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| S4 Capital SCPPF | $0.3499 — |
0
|
$215.16M — | $6.19K — | $0.3599 — | $0.3599 — | $215.16M — | 0 | -$0.62 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $1.6 — |
0
|
$211.64M — | $23K — | $1.6 — | $1.6 — | $211.64M — | 3.55 | $0.45 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$97.42M — | $13.61K — | $0.68 — | $0.68 — | $97.42M — | 0 | -$0.19 — | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Centaur Media CAUUF | $0.4299 — |
0
|
$66.38M — | $2.5K — | $0.44 — | $0.44 — | $66.38M — | 0 | -$0.09 — | |
| EQ CYPXF | $0.0025 — |
0
|
$49.62M — | $240 — | $0.9499 — | $0.9499 — | $49.62M — | 0 | -$0.01 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Ezagoo EZOO | $0.25 — |
0
|
$29.63M — | $553 — | $0.25 — | $0.25 — | $29.63M — | 0 | $0 — | |
| CFN Enterprises CNFN | $0.2999 — |
0
|
$24.84M — | $2.85K — | $0.2999 — | $0.2999 — | $24.84M — | 0 | -$0.08 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
| United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
| Get Real USA GTRL | $0.005 — |
0
|
$3.95M — | $100 — | $0.0002 — | $0.0002 — | $3.95M — | 0 | -$0.82 — | |
| SRAX SRAX | $0.01 — |
-81.43
|
$2.06M — | $1 — | $0.01 — | $0.01 — | $2.06M — | 0 | -$0.59 — | |
| P2Earn GOOLF | $0.001399 — |
0
|
$346.34K — | $25K — | $0.001199 — | $0.001199 — | $346.34K — | 0 | -$0.06 — | |
| Canopus BioPharma Incorporated CBIA | $0.0001 — |
0
|
$278.77K — | $5.14M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | $0 — | |
| Wowio WWIO | $0.0001 — |
0
|
$278K — | $1M — | $0 — | $0 — | $278K — | 0.000028 | $1.75 — | |
| Artec Global Media ACTL | $0.0001 — |
0
|
$139.84K — | $100K — | $0 — | $0 — | $139.84K — | 0 | -$0.01 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $8.7K — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| Ecom Products EPGC | $0.0002 — |
0
|
$18.38K — | $2.52K — | $0.0037 — | $0.0037 — | $18.38K — | 0 | $0 — | |
| Sun Pacific Holding SNPW | $0.05999 — |
0
|
$15.71K — | $2 — | $0.07 — | $0.07 — | $15.71K — | 0 | -$2.25 — | |
| GBX GBXI | $0.0001 — |
0
|
$14.09K — | $1.41K — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
| Cygnus eTransaction CYGT | $0.0002 — |
0
|
$8.4K — | $25K — | $0.0002 — | $0.0002 — | $8.4K — | 0.099 | $0 — | |
| Network CN NWCN | $0.0002999 — |
0
|
$7.53K — | $6.75K — | $0.0002999 — | $0.0002999 — | $7.53K — | 0 | -$0.06 — | |
| Ism ISML | $0.0001 — |
0
|
$4.26K — | $800 — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| PeerLogix LOGX | $0 — |
0
|
$67 — | $0 — | $0 — | $0 — | $67 — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Vision Airships VPSN | $0 — |
0
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stran & Company SWAGW | $0.02 — |
0
|
$0 — | $100 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Zulu-Tek ZULU | $0.0001 — |
0
|
$0 — | $2K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}