Le pays : États-Unis Secteur : Services de communication Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (104)
- {{country.name}}
- Tous les pays
- États-Unis (104)
- Australie (8)
- L'Autriche (3)
- Brésil (4)
- Canada (10)
- Chine (24)
- Finlande (1)
- France (24)
- Allemagne (104)
- Hong Kong (36)
- Inde (6)
- Indonésie (3)
- Israël (1)
- Italie (9)
- Japon (75)
- Malaisie (4)
- Mexique (1)
- Norvège (1)
- Pologne (3)
- Singapour (3)
- Corée du Sud (4)
- Espagne (2)
- Suriname (2)
- Suède (6)
- Suisse (2)
- Taïwan (2)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
Services de communication (104)
- {{item.name}}
- Tous secteur
- Services de communication (104)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Publicis Groupe S.A. PUBGY | $25.41 — |
-0.08
|
$25.51B — | $30.06K — | $25.09 — | $25.43 — | $25.51B — | 13.66 | $1.86 — | |
Omnicom OMC | $75.45 — |
+0.71
|
$15.06B — | $1.88M — | $74.76 — | $75.89 — | $15.06B — | 10.30 | $7.32 — | |
The Interpublic Group of Companies IPG | $24.83 — |
+1.1
|
$9.37B — | $3.57M — | $24.57 — | $24.88 — | $9.37B — | 18.95 | $1.31 — | |
WPP WPP | $37.66 — |
+1.56
|
$8.14B — | $258.29K — | $37.37 — | $37.84 — | $8.14B — | 11.48 | $3.28 — | |
Dentsu Group Inc. DNTUY | $20.91 — |
+0.58
|
$5.43B — | $400 — | $20.79 — | $20.79 — | $5.43B — | 0 | -$5.14 — | |
Criteo CRTO | $34.22 — |
-1.95
|
$1.86B — | $362.83K — | $33.3 — | $35.1 — | $1.86B — | 18.01 | $1.9 — | |
Magnite MGNI | $12.35 — |
-0.24
|
$1.75B — | $1.29M — | $12.06 — | $12.55 — | $1.75B — | 77.18 | $0.16 — | |
Stagwell STGW | $5.6 — |
+0.36
|
$1.5B — | $603.55K — | $5.54 — | $5.7 — | $1.5B — | 280.00 | $0.02 — | |
Ziff Davis ZD | $30.85 — |
-0.32
|
$1.32B — | $587.59K — | $30.4 — | $31.55 — | $1.32B — | 21.72 | $1.42 — | |
Integral Ad Science Holding IAS | $7.23 — |
+1.26
|
$1.19B — | $878.59K — | $7.14 — | $7.24 — | $1.19B — | 31.43 | $0.23 — | |
Cimpress CMPR | $41.97 — |
-1.13
|
$1.06B — | $165.24K — | $41.13 — | $42.67 — | $1.06B — | 7.10 | $5.91 — | |
QuinStreet QNST | $17.38 — |
-1.08
|
$981.42M — | $342.4K — | $16.98 — | $17.78 — | $981.42M — | 0 | -$0.21 — | |
Emerald Holding EEX | $3.9 — |
-0.76
|
$778.43M — | $73.5K — | $3.88 — | $4 — | $778.43M — | 0 | -$0.07 — | |
Deluxe DLX | $15.4 — |
+0.26
|
$693.13M — | $250.44K — | $15.12 — | $15.53 — | $693.13M — | 13.05 | $1.18 — | |
National CineMedia NCMI | $5.89 — |
-0.17
|
$560.68M — | $1.22M — | $5.73 — | $5.92 — | $560.68M — | 0 | -$0.23 — | |
Clear Channel Outdoor CCO | $1.02 — |
0
|
$506.56M — | $1.38M — | $0.9899 — | $1.05 — | $506.56M — | 0 | -$0.26 — | |
Boston Omaha BOC | $15.48 — |
+0.72
|
$486.27M — | $117.58K — | $15.22 — | $15.55 — | $486.27M — | 0 | -$0.04 — | |
Advantage ADV | $1.34 — |
+0.75
|
$433.32M — | $212.5K — | $1.28 — | $1.36 — | $433.32M — | 0 | -$1.18 — | |
Xunlei XNET | $4.43 — |
+14.18
|
$276.31M — | $893.15K — | $4.36 — | $4.7 — | $276.31M — | 221.50 | $0.02 — | |
Propel Media PROM | $0.9 — |
0
|
$225.01M — | $50K — | $0.9 — | $0.9 — | $225.01M — | 1.95 | $0.46 — | |
S4 Capital SCPPF | $0.3699 — |
0
|
$222.78M — | $4.44K — | $0.44 — | $0.44 — | $222.78M — | 0 | -$0.6 — | |
Entravision Communications EVC | $1.88 — |
+2.17
|
$171.04M — | $129.15K — | $1.81 — | $1.88 — | $171.04M — | 0 | -$0.78 — | |
Travelzoo TZOO | $12.52 — |
-6.01
|
$140.79M — | $296.26K — | $12.24 — | $13.88 — | $140.79M — | 11.81 | $1.06 — | |
Townsquare Media TSQ | $6.66 — |
-0.6
|
$108.16M — | $65.65K — | $6.56 — | $6.79 — | $108.16M — | 0 | -$0.81 — | |
Cardlytics CDLX | $1.45 — |
-3.97
|
$80.66M — | $1.31M — | $1.33 — | $1.51 — | $80.66M — | 0 | -$3.91 — | |
Marchex MCHX | $1.51 — |
+1.34
|
$63.18M — | $26.79K — | $1.46 — | $1.53 — | $63.18M — | 0 | -$0.11 — | |
Inuvo INUV | $0.39 — |
-3.19
|
$55.81M — | $415.86K — | $0.38 — | $0.4099 — | $55.81M — | 0 | -$0.04 — | |
WiMi Hologram Cloud WIMI | $4.91 — |
-2.96
|
$54.13M — | $377.99K — | $4.89 — | $5.35 — | $54.13M — | 0.24 | $20.01 — | |
Fluent FLNT | $2.6 — |
-2.62
|
$53.67M — | $6.33K — | $2.53 — | $2.6 — | $53.67M — | 0 | -$1.8 — | |
Thumzup Media TZUP | $5.09 — |
+6.49
|
$47.98M — | $55.32K — | $4.81 — | $5.09 — | $47.98M — | 0 | -$0.5 — | |
Mobiquity MOBQ | $1.95 — |
-7.58
|
$39.02M — | $5.41K — | $1.71 — | $2.14 — | $39.02M — | 0 | -$0.85 — | |
Impact Fusion IFUS | $0.07 — |
+1.89
|
$38.12M — | $63.72K — | $0.07 — | $0.07 — | $38.12M — | 0 | -$0.01 — | |
Kidoz KDOZF | $0.22 — |
-12
|
$28.89M — | $5K — | $0.25 — | $0.25 — | $28.89M — | 0 | -$0.01 — | |
CFN Enterprises CNFN | $0.28 — |
+11.96
|
$23.02M — | $2.5K — | $0.28 — | $0.28 — | $23.02M — | 0 | -$0.06 — | |
Stran & Company SWAG | $1.06 — |
-2.38
|
$20.55M — | $31.66K — | $1.06 — | $1.12 — | $20.55M — | 0 | -$0.22 — | |
Snipp Interactive SNIPF | $0.05 — |
-2.58
|
$14.44M — | $7K — | $0.05 — | $0.05 — | $14.44M — | 0 | $0 — | |
Dolphin Entertainment DLPN | $1.11 — |
+2.08
|
$12.43M — | $8.68K — | $1.09 — | $1.14 — | $12.43M — | 0 | -$1.25 — | |
SRAX SRAX | $0.22 — |
0
|
$6.41M — | $51.2K — | $0.22 — | $0.2399 — | $6.41M — | 0 | -$1.27 — | |
ZW Data Action CNET | $1.61 — |
+1.9
|
$3.7M — | $5.28K — | $1.58 — | $1.61 — | $3.7M — | 0 | -$1.86 — | |
Clubhouse Media CMGR | $0.0001 — |
0
|
$3.27M — | $12K — | $0.0002 — | $0.0002 — | $3.27M — | 0 | $0 — | |
Baosheng Media BAOS | $1.87 — |
+5.06
|
$3.03M — | $9.78K — | $1.78 — | $1.87 — | $3.03M — | 0 | -$2.33 — | |
Digital Brand Media & Marketing DBMM | $0.0025 — |
-7.41
|
$2.25M — | $1.09M — | $0.002099 — | $0.002599 — | $2.25M — | 0 | $0 — | |
Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $650K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
Pervasip PVSP | $0.0002999 — |
0
|
$1.61M — | $29M — | $0.0002 — | $0.0002 — | $1.61M — | 0 | $0 — | |
LIG Assets LIGA | $0.02 — |
0
|
$840.66K — | $100 — | $0.02 — | $0.02 — | $840.66K — | 1.98 | $0.01 — | |
CMG CMGO | $0.0015 — |
0
|
$636.07K — | $1.69M — | $0.0016 — | $0.0016 — | $636.07K — | 0 | $0 — | |
PSYC PSYC | $0.0002 — |
0
|
$271.04K — | $11.84M — | $0.0002 — | $0.0002 — | $271.04K — | 0 | $0 — | |
Network CN NWCN | $0.0047 — |
0
|
$117.92K — | $13.6K — | $0.0043 — | $0.0047 — | $117.92K — | 0 | -$0.06 — | |
Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $333 — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
Publicis Groupe PGPEF | $93.99 — |
0
|
$24.79B — | $700 — | $99 — | $99 — | $24.79B — | 12.66 | $7.42 — | |
WPP plc WPPGF | $7.65 — |
0
|
$8.25B — | $100 — | $6.57 — | $6.57 — | $8.25B — | 11.58 | $0.66 — | |
Dentsu DNTUF | $18.31 — |
0
|
$5.38B — | $100 — | $28.55 — | $28.55 — | $5.38B — | 0 | -$5.13 — | |
CyberAgent, Inc. CYGIY | $3.7 — |
0
|
$4.1B — | $1.29K — | $4.24 — | $4.24 — | $4.1B — | 26.42 | $0.14 — | |
CyberAgent CYAGF | $7.1 — |
0
|
$4.1B — | $100 — | $7.9 — | $7.9 — | $4.1B — | 25.35 | $0.28 — | |
JCDecaux SE JCDXF | $17.4 — |
0
|
$3.72B — | $1.5K — | $15.45 — | $15.45 — | $3.72B — | 12.70 | $1.37 — | |
Hakuhodo DY HKUOY | $14.35 — |
-2.11
|
$2.7B — | $400 — | $16.2 — | $16.81 — | $2.7B — | 10.87 | $1.32 — | |
4imprint FRRFF | $71.33 — |
0
|
$2B — | $100 — | $65.47 — | $65.47 — | $2B — | 17.18 | $4.15 — | |
Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
YouGov YUGVF | $3.51 — |
0
|
$429.15M — | $200 — | $3.51 — | $3.51 — | $429.15M — | 351.00 | $0.01 — | |
Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
0
|
$276.45M — | $214 — | $1.88 — | $1.88 — | $276.45M — | 4.35 | $0.48 — | |
KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
Otello Corporation ASA OPESF | $0.67 — |
0
|
$69.78M — | $13.61K — | $0.68 — | $0.68 — | $69.78M — | 0 | -$0.15 — | |
Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
EQ CYPXF | $0.76 — |
0
|
$52.75M — | $340 — | $0.9499 — | $0.9499 — | $52.75M — | 0 | -$0.04 — | |
Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
Ezagoo EZOO | $0.25 — |
0
|
$29.63M — | $553 — | $0.25 — | $0.25 — | $29.63M — | 0 | $0 — | |
Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
Adaptive Ad Systems AATV | $0.1799 — |
-13.79
|
$9.23M — | $2.5K — | $0.1799 — | $0.1799 — | $9.23M — | 0 | $0 — | |
Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
Mirriad Advertising MMDDF | $0.004 — |
0
|
$4.09M — | $1K — | $0.006599 — | $0.006599 — | $4.09M — | 0 | -$0.02 — | |
Mastermind MMND | $0.02999 — |
0
|
$1.04M — | $100 — | $0.02999 — | $0.02999 — | $1.04M — | 0 | $0 — | |
iTeknik Holding ITKH | $0 — |
0
|
$489.61K — | $10K — | $0 — | $0 — | $489.61K — | 0 | $0 — | |
P2Earn GOOLF | $0.001399 — |
0
|
$339.64K — | $25K — | $0.001199 — | $0.001199 — | $339.64K — | 0 | -$0.06 — | |
Canopus BioPharma Incorporated CBIA | $0.0001 — |
0
|
$278.77K — | $5.14M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | $0 — | |
Wowio WWIO | $0.0001 — |
0
|
$278K — | $1M — | $0 — | $0 — | $278K — | 0.000028 | $1.75 — | |
Sun Pacific Holding SNPW | $0.8699 — |
-13
|
$227.72K — | $198 — | $1 — | $1 — | $227.72K — | 0 | -$2.25 — | |
Artec Global Media ACTL | $0.0001 — |
0
|
$139.84K — | $100K — | $0 — | $0 — | $139.84K — | 0 | -$0.01 — | |
Get Real USA GTRL | $0.003 — |
0
|
$91.16K — | $13.49K — | $0.002799 — | $0.002799 — | $91.16K — | 0 | -$0.82 — | |
Ecom Products EPGC | $0.0002 — |
0
|
$18.38K — | $2.52K — | $0.0037 — | $0.0037 — | $18.38K — | 0 | $0 — | |
GBX GBXI | $0.0001 — |
0
|
$14.09K — | $125 — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
Cygnus eTransaction CYGT | $0.0002 — |
0
|
$8.4K — | $25K — | $0.0002 — | $0.0002 — | $8.4K — | 0.099 | $0 — | |
Ism ISML | $0.0001 — |
0
|
$4.26K — | $800 — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
PeerLogix LOGX | $0 — |
0
|
$67 — | $0 — | $0 — | $0 — | $67 — | 0 | $0 — | |
Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
Vision Airships VPSN | $0 — |
0
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Stran & Company SWAGW | $0.01 — |
+1.41
|
$0 — | $1.65K — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
Zulu-Tek ZULU | $0.0001 — |
0
|
$0 — | $2K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}