Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.23T
Capitalisation boursière totale
$84.52B
Volume total
BTC 55.91%   •   ETH 9.02%
Prépondérance

Page de résultat 4 pour Le pays : États-Unis Secteur : Services de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (598)
Tous marchés
Services de communication (598)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Movie Studio  MVES $0.00 —
0
$343.80K — $640.00 — $0.00 — $0.00 — $343.80K — 0.16 $0.01 —
Seven Arts Entertainment  SAPX $0.00 —
0
$239.84K — $10.24M — $0.00 — $0.00 — $239.84K — 0 -$16,475.00 —
VGTel  VGTL $0.00 —
0
$194.11K — $140.45K — $0.00 — $0.00 — $194.11K — 0 -$0.04 —
IL2M International Corp  ILIM $0.00 —
0
$171.07K — $3.01M — $0.00 — $0.00 — $171.07K — 0 -$0.39 —
Garrison Film Productions  EMDF $0.00 —
0
$170.24K — $20.00K — $0.00 — $0.00 — $170.24K — 0 $0.00 —
PSYC  PSYC $0.00 —
0
$135.52K — $19.62M — $0.00 — $0.00 — $135.52K — 0 $0.00 —
Spanish Broadcasting System  SBSAA $0.00 —
-81.48
$42.82K — $6.01K — $0.03 — $0.03 — $42.82K — 0 -$0.26 —
Freeze Tag  FRZT $0.00 —
0
$7.51K — $9.98K — $0.01 — $0.01 — $7.51K — 0 -$0.01 —
Houmu  HOMU $0.00 —
+50
$0.00 — $111.58K — $0.00 — $0.00 — $0.00 — 0 -$0.22 —
AT&T  T-PC $17.86 —
-0.45
$0.00 — $18.89K — $17.85 — $17.99 — $0.00 — 7.51 $2.38 —
Telephone and Data Systems  TDS-PV $19.12 —
-0.68
$0.00 — $9.26K — $19.07 — $19.35 — $0.00 — 21.53 $0.89 —
Liberty Broadband  LBRDP $21.82 —
-0.25
$0.00 — $327.00 — $21.82 — $21.90 — $0.00 — 4.00 $5.45 —
AT&T Inc.  T-PA $19.10 —
-0.21
$0.00 — $20.13K — $19.09 — $19.19 — $0.00 — 8.03 $2.38 —
NetEase  NETTF $23.39 —
+6.11
$74.93B — $212.00 — $23.39 — $23.39 — $74.93B — 14.99 $1.56 —
KDDI  KDDIF $15.20 —
-9.52
$57.87B — $10.00 — $15.20 — $15.20 — $57.87B — 13.33 $1.14 —
Orange  FNCTF $20.25 —
-2.41
$53.85B — $100.00 — $20.25 — $20.25 — $53.85B — 144.64 $0.14 —
Swisscom AG  SWZCF $860.00 —
+2.31
$46.23B — $5.00 — $860.00 — $860.00 — $46.23B — 28.69 $29.97 —
Baidu  BAIDF $16.82 —
-0.97
$45.78B — $299.00 — $16.82 — $16.82 — $45.78B — 0 -$0.02 —
Telstra Group Limited  TTRAF $3.50 —
-2.23
$39.16B — $500.00 — $3.50 — $3.50 — $39.16B — 25.00 $0.14 —
BILI Social  AGGI $1.70 —
+49944
$34.36B — $500.00 — $0.01 — $0.01 — $34.36B — 34.03 $0.05 —
Vodafone Group Public Limited Company  VODPF $1.38 —
-11.54
$31.78B — $669.00 — $1.38 — $1.38 — $31.78B — 0 -$0.01 —
China Tower  CHWRF $1.74 —
+51.3
$30.42B — $29.00 — $1.74 — $1.74 — $30.42B — 17.39 $0.10 —
Kuaishou Technology  KUASF $6.13 —
-4.07
$26.54B — $200.00 — $6.13 — $6.13 — $26.54B — 9.73 $0.63 —
China Tower Corporation Limited  CTOWY $14.93 —
0
$26.10B — $100.00 — $14.93 — $14.93 — $26.10B — 15.23 $0.98 —
Publicis Groupe  PGPEF $101.00 —
+2.88
$25.10B — $200.00 — $101.00 — $101.00 — $25.10B — 13.44 $7.51 —
Telefónica, S.A.  TEFOF $4.40 —
0
$24.81B — $681.00 — $4.40 — $4.40 — $24.81B — 0 -$0.48 —
Telenor ASA  TELNF $16.60 —
+3.59
$22.70B — $60.00 — $16.60 — $16.60 — $22.70B — 12.76 $1.30 —
MTN  MTNOF $11.40 —
0
$22.19B — $200.00 — $11.40 — $11.50 — $22.19B — 17.27 $0.66 —
Telefónica  TEF $3.81 —
0
$21.49B — $0.00 — $0.00 — $0.00 — $21.49B — 0 $0.00 —
Telia Company AB (publ)  TLSNF $5.30 —
-0.93
$20.84B — $100.00 — $5.30 — $5.30 — $20.84B — 40.76 $0.13 —
Formula One Group  FWONB $82.50 —
+0.61
$20.67B — $1.00 — $82.50 — $82.50 — $20.67B — 36.02 $2.29 —
Rogers Communications Inc.  RCIAF $37.80 —
-4.91
$20.42B — $175.00 — $37.80 — $37.80 — $20.42B — 4.03 $9.36 —
NEXON  NEXOF $25.50 —
0
$20.16B — $250.00 — $25.50 — $25.50 — $20.16B — 35.91 $0.71 —
Telecom Italia S.p.A.  TIAJF $0.94 —
-2.71
$19.90B — $15.00K — $0.94 — $0.94 — $19.90B — 93.50 $0.01 —
Telecom Italia S.p.A  TIAIY $8.85 —
-2.43
$18.84B — $10.00K — $9.07 — $9.07 — $18.84B — 38.47 $0.23 —
Konami  KNAMF $128.80 —
+3.45
$17.46B — $19.00 — $128.80 — $128.80 — $17.46B — 31.80 $4.05 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.18 —
+3.76
$17.41B — $554.00 — $0.18 — $0.18 — $17.41B — 17.64 $0.01 —
Airtel Africa  AAFRF $4.55 —
+1.11
$16.60B — $13.00K — $4.55 — $4.55 — $16.60B — 23.94 $0.19 —
Konami  KONMY $59.47 —
-1.64
$16.12B — $100.00 — $59.47 — $59.47 — $16.12B — 25.85 $2.30 —
Informa  IFPJF $12.00 —
+5.49
$15.08B — $434.00 — $12.00 — $12.00 — $15.08B — 1200.00 $0.01 —
Tele2 AB (publ)  TLTZF $16.30 —
-11.32
$11.40B — $1.00K — $16.30 — $16.30 — $11.40B — 10.51 $1.55 —
HKT Trust and HKT Limited  HKTTY $15.00 —
-1.64
$11.37B — $163.00 — $15.00 — $15.00 — $11.37B — 16.85 $0.89 —
Quebecor  QBCRF $48.90 —
+0.06
$11.02B — $1.00K — $48.89 — $48.90 — $11.02B — 19.17 $2.55 —
Vend Marketplaces ASA  SBSNF $35.81 —
0
$11.02B — $0.00 — $0.00 — $0.00 — $11.02B — 0 $0.00 —
Frontier Communications Parent  FYBR $38.49 —
0
$9.64B — $0.00 — $0.00 — $0.00 — $9.64B — 0 $0.00 —
Telefónica Deutschland Holding AG  TELDY $15.38 —
+30.89
$9.15B — $600.00 — $11.55 — $11.55 — $9.15B — 43.94 $0.35 —
The Interpublic Group of Companies  IPG $24.57 —
0
$9.00B — $0.00 — $0.00 — $0.00 — $9.00B — 0 $0.00 —
Toho  TKCOF $10.55 —
+43.73
$8.78B — $245.00 — $10.50 — $10.55 — $8.78B — 27.76 $0.38 —
Elisa Oyj  ELMUF $54.05 —
+11.58
$8.68B — $300.00 — $54.05 — $54.10 — $8.68B — 21.88 $2.47 —
HKT Trust and HKT  HKTTF $1.13 —
-32
$8.57B — $24.00 — $1.13 — $1.13 — $8.57B — 12.55 $0.09 —
Telefónica Deutschland Holding AG  TELDF $2.75 —
+25
$8.36B — $100.00 — $2.75 — $2.75 — $8.36B — 39.28 $0.07 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $14.00 —
0
$7.73B — $130.00 — $14.00 — $14.00 — $7.73B — 6.33 $2.21 —
Pearson  PSORF $12.65 —
-14.53
$7.60B — $1.91K — $12.65 — $12.65 — $7.60B — 18.60 $0.68 —
Elisa Oyj  ELMUY $23.20 —
-8.55
$7.45B — $220.00 — $23.20 — $23.20 — $7.45B — 18.86 $1.23 —
Bezeq The Israel Telecommunication  BZQIF $2.55 —
-4.14
$7.04B — $1.00K — $2.55 — $2.55 — $7.04B — 5.79 $0.44 —
CAR  CSXXY $36.66 —
+6.26
$6.94B — $31.00 — $36.66 — $36.66 — $6.94B — 33.32 $1.10 —
CTS Eventim AG & Co. KGaA  CEVMF $70.50 —
0
$6.77B — $700.00 — $66.00 — $70.50 — $6.77B — 19.91 $3.54 —
CD Projekt  OTGLF $65.11 —
-14.25
$6.51B — $575.00 — $65.11 — $65.11 — $6.51B — 42.55 $1.53 —
Hellenic Telecommunications Organization  HLTOF $15.45 —
-25.9
$6.26B — $1.00 — $15.45 — $15.45 — $6.26B — 7.39 $2.09 —
CTS Eventim AG & Co. KGaA  CEVMY $16.07 —
+2.68
$6.17B — $200.00 — $16.07 — $16.07 — $6.17B — 18.26 $0.88 —
Maxis Berhad  MAXSF $0.71 —
0
$6.16B — $0.00 — $0.00 — $0.00 — $6.16B — 0 $0.00 —
Compagnie de l'Odet  FCODF $1,430.00 —
-10.62
$6.03B — $13.00 — $1,430.00 — $1,430.00 — $6.03B — 25.53 $56.00 —
Scout24 SE  SCOTF $85.00 —
0
$6.01B — $100.00 — $85.00 — $85.00 — $6.01B — 20.43 $4.16 —
True Corporation Public Company  TCPFF $0.16 —
-61.78
$5.85B — $396.00 — $0.10 — $0.10 — $5.85B — 16.25 $0.01 —
PCCW  PCCWY $7.48 —
+4.47
$5.80B — $400.00 — $7.47 — $7.48 — $5.80B — 0 -$0.04 —
Square Enix Holdings Co., Ltd.  SQNXF $16.00 —
0
$5.77B — $0.00 — $0.00 — $0.00 — $5.77B — 0 $0.00 —
PCCW Limited  PCWLF $0.74 —
-0.91
$5.76B — $100.00 — $0.74 — $0.74 — $5.76B — 0 $0.00 —
Square Enix  SQNNY $7.87 —
0
$5.68B — $145.00 — $7.87 — $7.87 — $5.68B — 30.26 $0.26 —
RTL Group S.A.  RGLXY $3.51 —
-2.5
$5.43B — $1.18K — $3.51 — $4.69 — $5.43B — 175.50 $0.02 —
Axiata Group Berhad  AXXTF $0.59 —
+27.35
$5.43B — $1.00K — $0.59 — $0.59 — $5.43B — 59.04 $0.01 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.04 —
+14.72
$5.32B — $200.00 — $3.04 — $3.04 — $5.32B — 9.21 $0.33 —
Dentsu Group Inc.  DNTUY $19.45 —
+0.78
$5.05B — $1.00K — $19.36 — $19.45 — $5.05B — 0 -$7.87 —
Dentsu  DNTUF $18.90 —
+8
$4.91B — $5.00K — $18.90 — $18.90 — $4.91B — 0 -$7.87 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.13 —
+9.76
$4.89B — $5.00K — $0.13 — $0.13 — $4.89B — 12.59 $0.01 —
PLDT Inc.  PHTCF $22.50 —
+9.65
$4.87B — $110.00 — $22.50 — $22.50 — $4.87B — 10.51 $2.14 —
Meitu  MEIUF $1.05 —
+71.95
$4.78B — $836.00 — $1.05 — $1.05 — $4.78B — 52.50 $0.02 —
Liberty Broadband Corporation  LBRDB $31.24 —
0
$4.61B — $200.00 — $31.24 — $32.50 — $4.61B — 0 -$16.53 —
China Literature  CHLLF $4.37 —
+49.15
$4.46B — $1.00 — $4.37 — $4.37 — $4.46B — 0 -$0.11 —
Rightmove  RTMVF $5.95 —
+4.57
$4.43B — $100.00 — $5.95 — $5.95 — $4.43B — 16.08 $0.37 —
CyberAgent  CYAGF $8.40 —
-5.3
$4.26B — $4.00 — $8.40 — $8.40 — $4.26B — 16.80 $0.50 —
Globe Telecom, Inc.  GTMEY $29.32 —
+26.82
$4.24B — $1.00 — $29.32 — $29.32 — $4.24B — 10.04 $2.92 —
SES  SGBAF $9.82 —
0
$4.16B — $100.00 — $9.82 — $9.82 — $4.16B — 0 -$0.41 —
Kakaku.com  KKKUF $20.64 —
-3.51
$4.14B — $200.00 — $20.60 — $20.64 — $4.14B — 34.98 $0.59 —
Globe Telecom  GTMEF $28.20 —
0
$4.08B — $100.00 — $28.20 — $28.20 — $4.08B — 12.36 $2.28 —
Atlanta Braves Holdings, Inc.  BATRB $62.00 —
+1.64
$3.98B — $100.00 — $62.00 — $62.00 — $3.98B — 0 -$0.34 —
AI Era  ABQQ $0.90 —
0
$3.93B — $0.00 — $0.00 — $0.00 — $3.93B — 0 $0.00 —
freenet AG  FRTAY $16.67 —
+9.83
$3.93B — $5.00 — $16.67 — $16.67 — $3.93B — 13.12 $1.27 —
CyberAgent, Inc.  CYGIY $3.85 —
0
$3.90B — $20.00 — $3.85 — $3.85 — $3.90B — 15.40 $0.25 —
ITV  ITVPF $1.02 —
-11.3
$3.81B — $300.00 — $1.02 — $1.02 — $3.81B — 12.75 $0.08 —
Kingsoft  KSFTF $2.80 —
0
$3.80B — $200.00 — $2.80 — $2.80 — $3.80B — 13.33 $0.21 —
SEEK  SKLTF $10.49 —
+0.97
$3.75B — $100.00 — $10.49 — $10.49 — $3.75B — 0 -$0.16 —
WPP plc  WPPGF $3.47 —
0
$3.74B — $1.50K — $3.47 — $3.47 — $3.74B — 0 -$0.27 —
China Communications Services  CUCSF $0.54 —
0
$3.74B — $5.00K — $0.54 — $0.54 — $3.74B — 6.75 $0.08 —
JCDecaux SE  JCDXF $17.25 —
-16.91
$3.67B — $700.00 — $17.25 — $17.25 — $3.67B — 12.23 $1.41 —
Fuji Media  FJTNY $12.75 —
+1.59
$3.63B — $1.00 — $12.75 — $12.75 — $3.63B — 127.50 $0.10 —
Internet Initiative Japan  IIJIY $39.20 —
-2
$3.47B — $187.00 — $39.20 — $39.20 — $3.47B — 23.05 $1.70 —
United Internet AG  UDIRF $19.50 —
-28.66
$3.37B — $100.00 — $19.50 — $19.50 — $3.37B — 23.78 $0.82 —
Internet Initiative Japan  IIJIF $18.90 —
+2.11
$3.35B — $300.00 — $18.90 — $18.90 — $3.35B — 22.23 $0.85 —
Fuji Media  FJTNF $23.00 —
+17.35
$3.28B — $500.00 — $23.00 — $23.00 — $3.28B — 109.52 $0.21 —
Tegna  TGNA $20.03 —
0
$3.24B — $0.00 — $0.00 — $0.00 — $3.24B — 0 $0.00 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency