Page de résultat 4 pour Le pays : États-Unis Secteur : Services de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (589)

Tous marchés

Services de communication (589)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fortran FRTN	$0.11 —	0	$2.62M —	$12.00K —	$0.11 —	$0.11 —	$2.62M —	0	-$1.34 —
Universal Media UMGP	$0.07 —	0	$2.50M —	$450.00 —	$0.07 —	$0.07 —	$2.50M —	0	-$91.04 —
NUGL NUGL	$0.00 —	-26.47	$2.50M —	$128.50K —	$0.00 —	$0.00 —	$2.50M —	0	$0.00 —
Interact-TV ITVI	$0.00 —	0	$2.46M —	$240.00K —	$0.00 —	$0.00 —	$2.46M —	0	$0.00 —
FonU2 FONU	$0.00 —	0	$2.34M —	$41.60M —	$0.00 —	$0.00 —	$2.34M —	0	-$0.04 —
Hall of Fame Resort & Entertainment Company HOFV	$0.33 —	+1.54	$2.21M —	$4.19K —	$0.28 —	$0.33 —	$2.21M —	0	-$9.59 —
Valiant Eagle PSRU	$0.00 —	0	$2.15M —	$2.00M —	$0.00 —	$0.00 —	$2.15M —	0	$0.00 —
Sycamore Entertainment SEGI	$0.00 —	0	$2.03M —	$509.31K —	$0.00 —	$0.00 —	$2.03M —	0	$0.00 —
Leafbuyer LBUY	$0.02 —	-9.09	$2.00M —	$314.25K —	$0.02 —	$0.02 —	$2.00M —	0	$0.00 —
WQN WQNI	$0.00 —	0	$1.93M —	$33.10K —	$0.00 —	$0.00 —	$1.93M —	0	$0.00 —
HQ Global Education HQGE	$0.00 —	-66.67	$1.66M —	$15.00K —	$0.00 —	$0.00 —	$1.66M —	0	$0.00 —
Clubhouse Media CMGR	$0.00 —	0	$1.64M —	$4.58K —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
Madison MDEX	$0.00 —	+233.33	$1.60M —	$55.33K —	$0.00 —	$0.00 —	$1.60M —	0	$0.00 —
Reeltime Rentals RLTR	$0.01 —	-7.9	$1.52M —	$80.00K —	$0.01 —	$0.01 —	$1.52M —	0	$0.00 —
Atlantis Internet ATIG	$0.00 —	0	$1.49M —	$760.00K —	$0.00 —	$0.00 —	$1.49M —	0.014	$0.01 —
Lighthouse Global LHGI	$0.00 —	-7.41	$1.36M —	$20.02K —	$0.00 —	$0.00 —	$1.36M —	0	$0.00 —
Freeze Tag FRZT	$0.02 —	0	$1.35M —	$122.51K —	$0.01 —	$0.02 —	$1.35M —	0	-$0.01 —
Cumulus Media CMLS	$0.07 —	-5.13	$1.29M —	$7.79K —	$0.07 —	$0.07 —	$1.29M —	0	-$17.46 —
Digital Ally DGLY	$0.71 —	+7.28	$1.28M —	$170.42K —	$0.62 —	$0.69 —	$1.28M —	0	-$3,367.00 —
Big Screen Entertainment BSEG	$0.01 —	0	$1.24M —	$6.29K —	$0.01 —	$0.01 —	$1.24M —	4.99	$0.00 —
Access-Power & ACCR	$0.00 —	-21.21	$1.17M —	$13.00K —	$0.00 —	$0.00 —	$1.17M —	0	$0.00 —
Sanwire SNWR	$0.00 —	0	$1.16M —	$20.00K —	$0.00 —	$0.00 —	$1.16M —	0	-$0.04 —
WRIT Media WRIT	$0.00 —	0	$1.12M —	$200.00 —	$0.00 —	$0.00 —	$1.12M —	0	-$0.01 —
HeadsUp Entertainment HDUP	$0.00 —	+5.71	$1.05M —	$15.00K —	$0.00 —	$0.00 —	$1.05M —	0	-$0.00 —
Digital Brand Media & Marketing DBMM	$0.00 —	-0.91	$943.09K —	$2.00K —	$0.00 —	$0.00 —	$943.09K —	0	$0.00 —
Bright Mountain Media BMTM	$0.00 —	0	$892.20K —	$9.62K —	$0.00 —	$0.00 —	$892.20K —	0	-$0.08 —
Affluence AFFU	$0.00 —	0	$868.66K —	$30.79M —	$0.00 —	$0.00 —	$868.66K —	0	-$0.06 —
LIG Assets LIGA	$0.01 —	0	$844.65K —	$960.00 —	$0.01 —	$0.01 —	$844.65K —	1.63	$0.01 —
Pervasip PVSP	$0.00 —	0	$814.38K —	$70.00 —	$0.00 —	$0.00 —	$814.38K —	0	$0.00 —
Metatron Apps MRNJ	$0.00 —	0	$762.26K —	$100.00K —	$0.00 —	$0.00 —	$762.26K —	0.000043	$1.14 —
IL2M International Corp ILIM	$0.00 —	0	$684.27K —	$302.13K —	$0.00 —	$0.00 —	$684.27K —	0	-$1.57 —
Lingerie Fighting Championships BOTY	$0.00 —	0	$536.15K —	$57.32K —	$0.00 —	$0.00 —	$536.15K —	0	$0.00 —
UAPC UAPC	$0.00 —	+25	$527.80K —	$10.50K —	$0.00 —	$0.00 —	$527.80K —	0	$0.00 —
Global Entertainment GBHL	$0.00 —	0	$505.34K —	$1.30M —	$0.00 —	$0.00 —	$505.34K —	0	$0.00 —
Web Blockchain Media WEBB	$0.00 —	0	$389.83K —	$3.65M —	$0.00 —	$0.00 —	$389.83K —	0	$0.00 —
Transglobal Management TMGI	$0.07 —	-19.61	$303.30K —	$1.00 —	$0.07 —	$0.07 —	$303.30K —	0	-$0.50 —
The Movie Studio MVES	$0.00 —	0	$279.33K —	$47.00K —	$0.00 —	$0.00 —	$279.33K —	0	$0.00 —
GZ6G GZIC	$0.00 —	0	$251.32K —	$2.00M —	$0.00 —	$0.00 —	$251.32K —	0	-$0.34 —
VGTel VGTL	$0.00 —	0	$243.17K —	$1.44M —	$0.00 —	$0.00 —	$243.17K —	0	-$0.06 —
Seven Arts Entertainment SAPX	$0.00 —	0	$239.84K —	$10.24M —	$0.00 —	$0.00 —	$239.84K —	0	-$16,475.00 —
SRAX SRAX	$0.01 —	-57.5	$150.14K —	$175.00K —	$0.01 —	$0.02 —	$150.14K —	0	-$0.59 —
Garrison Film Productions EMDF	$0.00 —	-12.93	$140.45K —	$798.00 —	$0.00 —	$0.00 —	$140.45K —	0	$0.00 —
PSYC PSYC	$0.00 —	0	$135.52K —	$19.62M —	$0.00 —	$0.00 —	$135.52K —	0	$0.00 —
BB Liquidating Inc. BLIBQ	$0.00 —	0	$34.43K —	$269.00 —	$0.01 —	$0.01 —	$34.43K —	0	-$0.01 —
Houmu HOMU	$0.00 —	+200	$0.00 —	$111.58K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.22 —
AT&T T-PC	$19.44 —	+0.36	$0.00 —	$148.40K —	$18.91 —	$19.00 —	$0.00 —	7.99	$2.38 —
Telephone and Data Systems TDS-PV	$19.59 —	-0.83	$0.00 —	$59.47K —	$19.11 —	$19.38 —	$0.00 —	21.53	$0.89 —
Liberty Broadband LBRDP	$24.10 —	-0.12	$0.00 —	$534.00 —	$24.51 —	$24.65 —	$0.00 —	4.49	$5.45 —
AT&T Inc. T-PA	$20.61 —	+0.54	$0.00 —	$173.68K —	$20.08 —	$20.16 —	$0.00 —	8.47	$2.38 —
Prosus PROSF	$61.39 —	-3.47	$134.24B —	$100.00 —	$60.00 —	$60.00 —	$134.24B —	10.63	$5.77 —
NetEase NETTF	$30.07 —	+12.43	$95.20B —	$36.00 —	$25.49 —	$25.49 —	$95.20B —	18.67	$1.61 —
KDDI KDDIF	$17.19 —	0	$65.44B —	$11.00 —	$15.34 —	$15.34 —	$65.44B —	14.94	$1.15 —
Naspers NAPRF	$66.94 —	+1.44	$53.18B —	$20.00 —	$275.00 —	$275.00 —	$53.18B —	9.91	$6.75 —
BCE Inc. BECEF	$13.66 —	0	$49.29B —	$2.00K —	$11.58 —	$11.58 —	$49.29B —	5.47	$2.50 —
Orange FNCTF	$16.00 —	0	$42.54B —	$100.00 —	$17.00 —	$17.00 —	$42.54B —	43.24	$0.37 —
Swisscom AG SWZCF	$702.89 —	0	$36.41B —	$1.00 —	$754.98 —	$754.98 —	$36.41B —	23.03	$30.51 —
Kuaishou Technology KUASF	$8.35 —	0	$35.99B —	$300.00 —	$8.35 —	$8.35 —	$35.99B —	16.05	$0.52 —
Telstra Group Limited TTRAF	$3.05 —	0	$34.67B —	$100.00 —	$3.05 —	$3.05 —	$34.67B —	23.46	$0.13 —
China Tower Corporation Limited CTOWY	$15.50 —	0	$27.10B —	$100.00 —	$15.50 —	$15.50 —	$27.10B —	17.03	$0.91 —
Publicis Groupe PGPEF	$103.50 —	0	$26.52B —	$1.00K —	$103.50 —	$103.50 —	$26.52B —	13.01	$7.95 —
Formula One Group FWONB	$88.20 —	0	$24.24B —	$400.00 —	$88.20 —	$88.20 —	$24.24B —	0	-$0.56 —
Telenor ASA TELNF	$14.65 —	0	$23.92B —	$550.00 —	$13.55 —	$13.55 —	$23.92B —	19.79	$0.74 —
China Tower CHWRF	$1.31 —	+6.77	$22.92B —	$29.00 —	$1.74 —	$1.74 —	$22.92B —	14.56	$0.09 —
Telefónica, S.A. TEFOF	$3.92 —	+1.82	$22.10B —	$811.00 —	$4.60 —	$4.60 —	$22.10B —	0	-$0.22 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.22 —	0	$21.79B —	$2.02K —	$0.23 —	$0.23 —	$21.79B —	22.00	$0.01 —
Rogers Communications Inc. RCIAF	$37.84 —	+5.17	$20.08B —	$100.00 —	$37.17 —	$37.17 —	$20.08B —	4.08	$9.11 —
NEXON NEXOF	$26.50 —	0	$19.20B —	$8.00 —	$23.61 —	$23.61 —	$19.20B —	30.63	$0.79 —
Konami KNAMF	$137.90 —	0	$18.69B —	$1.00 —	$153.00 —	$153.00 —	$18.69B —	36.48	$3.78 —
Konami KONMY	$67.30 —	+0.24	$18.25B —	$1.00 —	$69.00 —	$69.00 —	$18.25B —	33.64	$2.00 —
MTN MTNOF	$9.47 —	0	$17.11B —	$100.00 —	$8.20 —	$8.20 —	$17.11B —	37.88	$0.25 —
Telecom Italia S.p.A. TIAJF	$0.67 —	0	$16.26B —	$1.00K —	$0.63 —	$0.63 —	$16.26B —	0	-$0.04 —
Telia Company AB (publ) TLSNF	$4.10 —	0	$16.20B —	$200.00 —	$4.00 —	$4.00 —	$16.20B —	27.33	$0.15 —
Telecom Italia S.p.A TIAIY	$7.31 —	0	$15.55B —	$150.00 —	$6.49 —	$6.49 —	$15.55B —	0	-$0.38 —
Informa IFPJF	$12.00 —	-6.58	$15.35B —	$434.00 —	$12.00 —	$12.00 —	$15.35B —	171.42	$0.07 —
HKT Trust and HKT Limited HKTTY	$15.14 —	0	$13.18B —	$100.00 —	$15.53 —	$15.53 —	$13.18B —	17.40	$0.87 —
True Corporation Public Company TCPFF	$0.35 —	0	$12.59B —	$396.00 —	$0.10 —	$0.10 —	$12.59B —	0	$0.00 —
Telecom Italia S.p.A. TIAOF	$0.57 —	0	$12.12B —	$1.00K —	$0.60 —	$0.60 —	$12.12B —	0	-$0.04 —
Tele2 AB (publ) TLTZF	$16.30 —	0	$11.83B —	$1.00K —	$16.30 —	$16.30 —	$11.83B —	23.97	$0.68 —
HKT Trust and HKT HKTTF	$1.45 —	0	$11.44B —	$8.00 —	$1.29 —	$1.29 —	$11.44B —	16.11	$0.09 —
Vend Marketplaces ASA SBSNF	$35.81 —	+39.29	$11.02B —	$100.00 —	$35.81 —	$35.81 —	$11.02B —	37.30	$0.96 —
Toho TKCOF	$64.63 —	0	$10.96B —	$100.00 —	$64.49 —	$64.49 —	$10.96B —	33.83	$1.91 —
Capcom CCOEF	$23.25 —	0	$9.73B —	$10.00 —	$24.85 —	$24.85 —	$9.73B —	25.00	$0.93 —
CTS Eventim AG & Co. KGaA CEVMY	$23.50 —	0	$9.30B —	$500.00 —	$23.50 —	$23.50 —	$9.30B —	27.01	$0.87 —
CTS Eventim AG & Co. KGaA CEVMF	$94.15 —	0	$9.04B —	$100.00 —	$89.35 —	$89.35 —	$9.04B —	27.13	$3.47 —
Pearson PSORF	$13.23 —	0	$8.40B —	$100.00 —	$14.35 —	$14.35 —	$8.40B —	15.03	$0.88 —
Hellenic Telecommunications Organization S.A. HLTOY	$10.00 —	+0.91	$8.08B —	$751.00 —	$9.87 —	$10.06 —	$8.08B —	12.04	$0.83 —
CAR CSXXY	$40.00 —	-0.02	$7.57B —	$11.00 —	$40.50 —	$40.50 —	$7.57B —	40.81	$0.98 —
Hellenic Telecommunications Organization HLTOF	$18.72 —	0	$7.56B —	$1.00 —	$15.45 —	$15.45 —	$7.56B —	11.55	$1.62 —
Telefónica Deutschland Holding AG TELDY	$12.56 —	0	$7.47B —	$600.00 —	$11.55 —	$11.55 —	$7.47B —	19.32	$0.65 —
CD Projekt OTGLF	$69.63 —	0	$7.12B —	$575.00 —	$65.11 —	$65.11 —	$7.12B —	44.06	$1.58 —
Elisa Oyj ELMUF	$43.56 —	0	$7.07B —	$300.00 —	$54.05 —	$54.10 —	$7.07B —	16.31	$2.67 —
Square Enix Holdings Co., Ltd. SQNXF	$18.88 —	0	$6.85B —	$600.00 —	$18.85 —	$18.85 —	$6.85B —	47.19	$0.40 —
Square Enix SQNNY	$9.44 —	0	$6.84B —	$200.00 —	$9.46 —	$9.46 —	$6.84B —	47.19	$0.20 —
Liberty Broadband Corporation LBRDB	$47.61 —	+0.53	$6.83B —	$400.00 —	$47.35 —	$47.36 —	$6.83B —	5.71	$8.33 —
RTL Group S.A. RGLXY	$4.25 —	0	$6.58B —	$4.00 —	$3.90 —	$3.90 —	$6.58B —	23.61	$0.18 —
Telefónica Deutschland Holding AG TELDF	$2.21 —	0	$6.57B —	$2.60K —	$2.35 —	$2.35 —	$6.57B —	17.00	$0.13 —
SEEK SKLTF	$13.32 —	0	$6.56B —	$73.00 —	$16.22 —	$16.22 —	$6.56B —	42.70	$0.43 —
Dentsu DNTUF	$21.93 —	0	$6.47B —	$600.00 —	$18.75 —	$18.90 —	$6.47B —	0	-$6.64 —
Maxis Berhad MAXSF	$0.71 —	0	$6.16B —	$14.03K —	$0.71 —	$0.71 —	$6.16B —	23.66	$0.03 —
Kingsoft KSFTF	$4.43 —	0	$6.12B —	$7.00 —	$4.70 —	$4.70 —	$6.12B —	26.08	$0.17 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}