Page de résultat 2 pour Le pays : États-Unis Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (589)
- {{country.name}}
- Tous les pays
- États-Unis (589)
- Argentine (20)
- Australie (48)
- L'Autriche (52)
- Belgique (4)
- Brésil (53)
- Canada (78)
- Chili (7)
- Chine (132)
- République tchèque (3)
- Danemark (8)
- Finlande (4)
- France (44)
- Allemagne (629)
- Grèce (4)
- Hong Kong (138)
- Inde (131)
- Indonésie (39)
- Israël (10)
- Italie (31)
- Japon (234)
- Malaisie (25)
- Mexique (36)
- Pays-Bas (4)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (30)
- le Portugal (8)
- Qatar (3)
- Russie (12)
- Singapour (13)
- Afrique du Sud (13)
- Corée du Sud (40)
- Espagne (11)
- Suriname (9)
- Suède (45)
- Suisse (5)
- Taïwan (46)
- Thaïlande (73)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (67)
Tous marchés
Services de communication (589)
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1086)
- Services financiers (2238)
- Immobilier (645)
- Biens de consommation défensifs (632)
- Soins de santé (1603)
- Services aux collectivités (298)
- Services de communication (589)
- Énergie (606)
- Produits industriels (1492)
- Technologie (1171)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Auto Trader ATDRY | $1.93 — |
0
|
$6.77B — | $131.33K — | $1.91 — | $1.94 — | $6.77B — | 17.54 | $0.11 — | ||
| CD Projekt OTGLY | $16.76 — |
-1.41
|
$6.70B — | $912.00 — | $16.95 — | $17.00 — | $6.70B — | 41.89 | $0.40 — | ||
| Dentsu Group Inc. DNTUY | $19.32 — |
+2.38
|
$6.50B — | $500.00 — | $20.83 — | $21.38 — | $6.50B — | 0 | -$6.67 — | ||
| Madison Square Garden Sports MSGS | $287.05 — |
+0.28
|
$6.25B — | $139.63K — | $257.68 — | $260.98 — | $6.25B — | 0 | -$0.98 — | ||
| Nexstar Media NXST | $205.14 — |
+1.34
|
$6.22B — | $200.43K — | $202.07 — | $206.57 — | $6.22B — | 12.81 | $16.01 — | ||
| Vend Marketplaces ASA SBSNY | $27.50 — |
-1.08
|
$5.95B — | $1.07K — | $27.25 — | $27.35 — | $5.95B — | 43.65 | $0.63 — | ||
| Telecom Argentina TEO | $11.65 — |
+0.95
|
$5.61B — | $216.28K — | $11.45 — | $11.79 — | $5.61B — | 0 | -$0.82 — | ||
| Rightmove plc RTMVY | $13.74 — |
-0.07
|
$5.28B — | $21.16K — | $13.79 — | $13.89 — | $5.28B — | 19.77 | $0.70 — | ||
| WPP WPP | $22.10 — |
+0.75
|
$4.95B — | $412.33K — | $22.56 — | $23.08 — | $4.95B — | 9.79 | $2.34 — | ||
| WPP plc WPPGF | $4.56 — |
0
|
$4.92B — | $141.00 — | $3.86 — | $3.86 — | $4.92B — | 9.70 | $0.47 — | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.82 — |
+1.84
|
$4.81B — | $596.46K — | $5.47 — | $5.52 — | $4.81B — | 14.91 | $0.37 — | ||
| PLDT PHI | $21.70 — |
+0.6
|
$4.76B — | $37.48K — | $21.50 — | $21.84 — | $4.76B — | 9.45 | $2.30 — | ||
| Telephone and Data Systems TDS | $40.77 — |
+0.27
|
$4.72B — | $467.71K — | $40.30 — | $41.06 — | $4.72B — | 0 | -$0.62 — | ||
| ITV plc ITVPY | $11.47 — |
-4.51
|
$4.27B — | $32.00 — | $11.20 — | $11.20 — | $4.27B — | 17.33 | $0.66 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $4.83 — |
+9.01
|
$4.23B — | $25.00 — | $4.93 — | $4.93 — | $4.23B — | 0 | -$0.15 — | ||
| Liberty Global LBTYA | $10.24 — |
+0.45
|
$3.84B — | $2.23M — | $11.10 — | $11.29 — | $3.84B — | 0 | -$6.06 — | ||
| Liberty Global Ltd. LBTYK | $10.21 — |
+0.36
|
$3.79B — | $515.34K — | $10.91 — | $11.24 — | $3.79B — | 0 | -$6.06 — | ||
| VEON VEON | $54.50 — |
+0.08
|
$3.65B — | $79.32K — | $52.59 — | $53.24 — | $3.65B — | 5.83 | $9.06 — | ||
| Sega Sammy Holdings Inc. SGAMY | $3.96 — |
-0.75
|
$3.34B — | $1.32K — | $4.00 — | $4.00 — | $3.34B — | 30.53 | $0.13 — | ||
| IAC Inc. IAC | $40.58 — |
+2.37
|
$3.17B — | $814.99K — | $39.58 — | $40.24 — | $3.17B — | 0 | -$2.51 — | ||
| TEGNA TGNA | $19.08 — |
+0.62
|
$3.13B — | $744.57K — | $19.33 — | $19.48 — | $3.13B — | 9.30 | $2.09 — | ||
| Manchester United MANU | $16.07 — |
+0.82
|
$2.77B — | $214.27K — | $15.96 — | $16.17 — | $2.77B — | 0 | -$0.32 — | ||
| Autohome ATHM | $22.26 — |
+1
|
$2.76B — | $362.14K — | $22.97 — | $23.35 — | $2.76B — | 13.35 | $1.74 — | ||
| Cinemark CNK | $23.53 — |
+1.25
|
$2.73B — | $1.92M — | $22.59 — | $23.34 — | $2.73B — | 21.09 | $1.10 — | ||
| Proximus PLC BGAOY | $1.69 — |
+3.68
|
$2.72B — | $1.30K — | $1.62 — | $1.65 — | $2.72B — | 4.82 | $0.35 — | ||
| Genius Sports GENI | $9.71 — |
+0.05
|
$2.71B — | $1.94M — | $10.94 — | $11.47 — | $2.71B — | 0 | -$0.48 — | ||
| Vivendi SE VIVHY | $2.71 — |
-0.73
|
$2.70B — | $12.58K — | $2.72 — | $2.74 — | $2.70B — | 0 | -$0.19 — | ||
| Atlanta Braves BATRA | $42.61 — |
-0.14
|
$2.68B — | $35.72K — | $42.56 — | $43.12 — | $2.68B — | 0 | -$0.02 — | ||
| Spark New Zealand NZTCF | $1.26 — |
-0.79
|
$2.63B — | $173.00 — | $1.25 — | $1.25 — | $2.63B — | 15.75 | $0.08 — | ||
| Upwork UPWK | $19.55 — |
-3.69
|
$2.59B — | $1.95M — | $19.53 — | $20.41 — | $2.59B — | 11.23 | $1.74 — | ||
| Atlanta Braves Holdings, Inc. BATRK | $40.09 — |
+0.2
|
$2.52B — | $210.21K — | $39.36 — | $39.92 — | $2.52B — | 0 | -$0.02 — | ||
| IHS Holding IHS | $7.35 — |
+2.61
|
$2.51B — | $683.38K — | $7.27 — | $7.50 — | $2.51B — | 5.41 | $1.38 — | ||
| Weibo WB | $10.75 — |
+6.86
|
$2.50B — | $655.82K — | $10.15 — | $10.29 — | $2.50B — | 5.79 | $1.75 — | ||
| Spark New Zealand Limited SPKKY | $6.59 — |
+1.07
|
$2.50B — | $4.45K — | $6.52 — | $6.59 — | $2.50B — | 16.47 | $0.40 — | ||
| Magnite MGNI | $16.32 — |
+0.93
|
$2.36B — | $1.23M — | $16.32 — | $16.61 — | $2.36B — | 41.14 | $0.40 — | ||
| AI Era ABQQ | $0.51 — |
-9.82
|
$2.25B — | $40.05M — | $0.00 — | $0.00 — | $2.25B — | 0 | $0.00 — | ||
| IMAX IMAX | $37.61 — |
+0.48
|
$2.00B — | $1.06M — | $37.04 — | $37.68 — | $2.00B — | 52.45 | $0.71 — | ||
| Yelp YELP | $30.13 — |
-0.17
|
$1.90B — | $425.74K — | $29.99 — | $30.45 — | $1.90B — | 13.45 | $2.24 — | ||
| iQIYI IQ | $1.95 — |
+0.52
|
$1.88B — | $4.25M — | $1.94 — | $2.00 — | $1.88B — | 195.00 | $0.01 — | ||
| Iridium Communications Inc. IRDM | $19.04 — |
+1.91
|
$1.86B — | $1.53M — | $17.08 — | $17.67 — | $1.86B — | 15.49 | $1.13 — | ||
| Integral Ad Science Holding IAS | $10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
| Cimpress CMPR | $77.05 — |
-2.03
|
$1.67B — | $102.93K — | $67.37 — | $68.56 — | $1.67B — | 48.98 | $1.38 — | ||
| John Wiley & Sons WLY | $30.98 — |
+1.03
|
$1.63B — | $379.26K — | $30.52 — | $31.11 — | $1.63B — | 16.56 | $1.87 — | ||
| Grupo Televisa, S.A.B. TV | $3.00 — |
+0.67
|
$1.56B — | $1.30M — | $2.92 — | $3.01 — | $1.56B — | 0 | -$132.10 — | ||
| Playtika Holding PLTK | $3.51 — |
+0.76
|
$1.51B — | $767.84K — | $3.92 — | $4.03 — | $1.51B — | 16.75 | $0.24 — | ||
| Liberty Latin America LILA | $7.17 — |
-1.33
|
$1.50B — | $204.97K — | $7.39 — | $7.52 — | $1.50B — | 0 | -$3.69 — | ||
| Liberty Latin America Ltd. LILAK | $7.25 — |
-1.45
|
$1.50B — | $562.60K — | $7.47 — | $8.02 — | $1.50B — | 0 | -$3.69 — | ||
| Ziff Davis ZD | $38.02 — |
+1.44
|
$1.46B — | $338.79K — | $35.54 — | $36.09 — | $1.46B — | 13.84 | $2.57 — | ||
| Taboola.com TBLA | $4.24 — |
-0.44
|
$1.35B — | $946.15K — | $4.54 — | $4.64 — | $1.35B — | 56.75 | $0.08 — | ||
| IDT IDT | $50.87 — |
+0.08
|
$1.29B — | $5.11K — | $51.20 — | $52.41 — | $1.29B — | 15.94 | $3.22 — | ||
| Stagwell STGW | $4.97 — |
-0.4
|
$1.29B — | $1.20M — | $4.93 — | $5.04 — | $1.29B — | 71.00 | $0.07 — | ||
| Opera OPRA | $14.07 — |
+0.92
|
$1.28B — | $323.94K — | $14.29 — | $14.74 — | $1.28B — | 15.92 | $0.90 — | ||
| ProSiebenSat.1 Media SE PBSFY | $1.40 — |
0
|
$1.27B — | $33.11K — | $1.37 — | $1.39 — | $1.27B — | 0 | -$0.16 — | ||
| Cogent Communications CCOI | $23.12 — |
+1.17
|
$1.08B — | $1.24M — | $21.60 — | $22.59 — | $1.08B — | 0 | -$4.06 — | ||
| Sinclair SBGI | $15.21 — |
+0.99
|
$1.07B — | $290.28K — | $15.14 — | $15.57 — | $1.07B — | 0 | -$0.56 — | ||
| Clear Channel Outdoor CCO | $2.11 — |
+3.75
|
$1.07B — | $934.78K — | $2.02 — | $2.16 — | $1.07B — | 0 | -$0.21 — | ||
| NerdWallet NRDS | $12.81 — |
+1.89
|
$1.06B — | $59.21K — | $13.78 — | $14.04 — | $1.06B — | 14.84 | $0.94 — | ||
| Hello MOMO | $6.78 — |
-0.15
|
$1.04B — | $1.13M — | $6.46 — | $6.64 — | $1.04B — | 10.63 | $0.61 — | ||
| Criteo CRTO | $19.85 — |
+1.85
|
$1.04B — | $391.60K — | $20.18 — | $20.88 — | $1.04B — | 6.95 | $2.96 — | ||
| Deluxe DLX | $23.66 — |
+0.34
|
$1.02B — | $176.89K — | $22.55 — | $23.29 — | $1.02B — | 12.45 | $1.82 — | ||
| Ubisoft Entertainment SA UBSFY | $1.43 — |
-2.05
|
$993.94M — | $26.98K — | $1.45 — | $1.53 — | $993.94M — | 0 | -$0.13 — | ||
| EverQuote EVER | $24.76 — |
+0.12
|
$976.72M — | $396.73K — | $26.54 — | $27.05 — | $976.72M — | 18.57 | $1.44 — | ||
| Sify SIFY | $12.55 — |
+0.16
|
$873.27M — | $59.02K — | $12.05 — | $12.57 — | $873.27M — | 0 | -$0.25 — | ||
| fuboTV FUBO | $2.62 — |
+2.54
|
$860.24M — | $8.86M — | $2.51 — | $2.62 — | $860.24M — | 7.84 | $0.32 — | ||
| MediaAlpha MAX | $11.24 — |
+1.96
|
$854.96M — | $219.96K — | $12.60 — | $13.09 — | $854.96M — | 0 | -$0.02 — | ||
| Optimum Communications ATUS | $1.79 — |
+1.13
|
$854.77M — | $2.94M — | $1.75 — | $1.90 — | $854.77M — | 0 | -$3.96 — | ||
| Emerald Holding EEX | $4.68 — |
+4.2
|
$853.26M — | $37.68K — | $4.24 — | $4.41 — | $853.26M — | 107.75 | $0.04 — | ||
| AMC Entertainment AMC | $1.56 — |
<0.01
|
$825.84M — | $37.21M — | $1.60 — | $1.65 — | $825.84M — | 0 | -$1.47 — | ||
| QuinStreet QNST | $14.52 — |
-0.35
|
$816.09M — | $232.15K — | $14.32 — | $14.53 — | $816.09M — | 79.88 | $0.18 — | ||
| Scholastic SCHL | $33.31 — |
+1.11
|
$751.29M — | $480.39K — | $29.46 — | $30.99 — | $751.29M — | 0 | -$0.19 — | ||
| Fiverr FVRR | $15.91 — |
+0.82
|
$727.95M — | $1.41M — | $19.50 — | $19.76 — | $727.95M — | 32.85 | $0.60 — | ||
| Groupon GRPN | $16.23 — |
+0.43
|
$727.07M — | $1.03M — | $17.52 — | $18.14 — | $727.07M — | 0 | -$3.54 — | ||
| Cable One CABO | $83.58 — |
+3.61
|
$669.85M — | $112.46K — | $117.57 — | $121.01 — | $669.85M — | 0 | -$80.59 — | ||
| Shutterstock SSTK | $18.02 — |
+3.22
|
$669.56M — | $143.01K — | $18.26 — | $19.15 — | $669.56M — | 11.22 | $1.68 — | ||
| USA TODAY GCI | $4.55 — |
-1.94
|
$669.34M — | $1.97M — | $4.50 — | $4.69 — | $669.34M — | 6.79 | $0.67 — | ||
| HUYA HUYA | $3.53 — |
<0.01
|
$647.88M — | $1.30M — | $2.83 — | $2.95 — | $647.88M — | 0 | -$0.10 — | ||
| iHeartMedia IHRT | $3.68 — |
+1.79
|
$638.17M — | $347.99K — | $4.14 — | $4.27 — | $638.17M — | 0 | -$2.58 — | ||
| Shenandoah Telecommunications Company SHEN | $11.18 — |
+0.36
|
$637.92M — | $204.08K — | $11.46 — | $11.84 — | $637.92M — | 0 | -$0.72 — | ||
| Gogo GOGO | $4.84 — |
+0.83
|
$633.13M — | $1.31M — | $4.63 — | $4.76 — | $633.13M — | 0 | -$0.05 — | ||
| Angi ANGI | $12.61 — |
+1.8
|
$576.45M — | $205.99K — | $12.59 — | $13.06 — | $576.45M — | 17.80 | $0.73 — | ||
| Dave & Buster's Entertainment PLAY | $20.53 — |
-0.13
|
$552.80M — | $815.14K — | $15.72 — | $16.08 — | $552.80M — | 0 | -$0.01 — | ||
| Gray Media GTN | $4.44 — |
+0.91
|
$545.18M — | $827.74K — | $4.83 — | $4.91 — | $545.18M — | 11.32 | $0.43 — | ||
| Ribbon Communications RBBN | $2.86 — |
+1.78
|
$522.39M — | $483.47K — | $2.92 — | $2.98 — | $522.39M — | 0 | -$0.24 — | ||
| Sohu.com SOHU | $15.71 — |
-1.44
|
$519.19M — | $28.03K — | $15.62 — | $16.01 — | $519.19M — | 4.24 | $3.70 — | ||
| Reservoir Media RSVR | $7.38 — |
+0.27
|
$491.91M — | $118.87K — | $7.44 — | $7.55 — | $491.91M — | 49.99 | $0.15 — | ||
| Cineplex CPXGF | $7.70 — |
-0.9
|
$491.88M — | $9.20K — | $7.60 — | $7.64 — | $491.88M — | 0 | -$0.42 — | ||
| The Marcus MCS | $15.47 — |
-0.83
|
$484.38M — | $255.51K — | $15.36 — | $15.80 — | $484.38M — | 64.45 | $0.24 — | ||
| Xunlei XNET | $8.26 — |
0
|
$449.17M — | $143.78K — | $7.17 — | $7.44 — | $449.17M — | 0 | -$0.05 — | ||
| WideOpenWest WOW | $5.20 — |
0
|
$445.86M — | $573.13K — | $5.20 — | $5.21 — | $445.86M — | 0 | -$0.95 — | ||
| DoubleDown Interactive DDI | $8.67 — |
-2.03
|
$429.63M — | $52.14K — | $8.67 — | $8.90 — | $429.63M — | 3.76 | $2.30 — | ||
| AMC Networks AMCX | $9.73 — |
-1.02
|
$423.52M — | $352.63K — | $9.73 — | $9.90 — | $423.52M — | 0 | -$3.68 — | ||
| Anterix ATEX | $22.63 — |
+1.8
|
$400.66M — | $153.80K — | $21.25 — | $21.91 — | $400.66M — | 4.16 | $5.13 — | ||
| Perion Network PERI | $9.60 — |
-1.84
|
$397.63M — | $471.72K — | $9.56 — | $9.76 — | $397.63M — | 0 | -$0.27 — | ||
| Gravity GRVY | $56.58 — |
-1.29
|
$393.17M — | $16.28K — | $56.30 — | $57.66 — | $393.17M — | 7.28 | $7.77 — | ||
| TechTarget TTGT | $5.36 — |
+3.68
|
$386.77M — | $539.48K — | $5.15 — | $5.39 — | $386.77M — | 0 | -$14.39 — | ||
| Boston Omaha BOC | $12.41 — |
+1.28
|
$384.05M — | $146.93K — | $12.21 — | $12.45 — | $384.05M — | 0 | -$0.01 — | ||
| National CineMedia NCMI | $3.85 — |
-0.26
|
$361.25M — | $195.22K — | $3.84 — | $3.92 — | $361.25M — | 0 | -$0.16 — | ||
| ATN ATNI | $23.06 — |
+3.78
|
$358.09M — | $53.48K — | $22.50 — | $23.75 — | $358.09M — | 0 | -$0.92 — | ||
| The E.W. Scripps Company SSP | $3.68 — |
+1.52
|
$355.21M — | $456.73K — | $3.85 — | $4.02 — | $355.21M — | 0 | -$0.43 — | ||
| Ooma OOMA | $11.46 — |
+2.87
|
$319.98M — | $120.57K — | $11.58 — | $11.78 — | $319.98M — | 145.12 | $0.08 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||