Page de résultat 2 pour Le pays : États-Unis Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (598)
- {{country.name}}
- Tous les pays
- États-Unis (598)
- Argentine (21)
- Australie (47)
- L'Autriche (51)
- Belgique (4)
- Brésil (53)
- Canada (73)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (8)
- Finlande (5)
- France (46)
- Allemagne (656)
- Grèce (4)
- Hong Kong (141)
- Hongrie (1)
- Inde (167)
- Indonésie (40)
- Israël (10)
- Italie (32)
- Japon (234)
- Malaisie (25)
- Mexique (50)
- Pays-Bas (3)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (31)
- le Portugal (9)
- Qatar (2)
- Russie (12)
- Singapour (13)
- Afrique du Sud (11)
- Corée du Sud (109)
- Espagne (10)
- Suriname (8)
- Suède (46)
- Suisse (5)
- Taïwan (45)
- Thaïlande (72)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (65)
Tous marchés
Services de communication (598)
- {{item.name}}
- Tous secteur
- Matériaux de base (1520)
- Biens de consommation cycliques (1090)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (647)
- Soins de santé (1587)
- Services aux collectivités (301)
- Services de communication (598)
- Énergie (615)
- Produits industriels (1524)
- Technologie (1190)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Turkcell Iletisim Hizmetleri A.S TKC | $5.76 — |
-0.17
|
$5.01B — | $1.98M — | $5.76 — | $5.88 — | $5.01B — | 12.52 | $0.46 — | ||
| Autotrader ATDRF | $6.05 — |
+0.83
|
$4.84B — | $100.00 — | $6.05 — | $6.05 — | $4.84B — | 13.44 | $0.45 — | ||
| Autotrader ATDRY | $1.51 — |
-0.66
|
$4.83B — | $20.05K — | $1.51 — | $1.51 — | $4.83B — | 13.72 | $0.11 — | ||
| Liberty Global Ltd. LBTYB | $14.00 — |
0
|
$4.73B — | $231.00 — | $0.00 — | $0.00 — | $4.73B — | 0 | -$16.05 — | ||
| Rightmove PLC RTMVY | $12.46 — |
+1.71
|
$4.70B — | $2.25K — | $11.69 — | $11.85 — | $4.70B — | 16.39 | $0.76 — | ||
| Telephone and Data Systems TDS | $39.23 — |
+0.18
|
$4.47B — | $1.02M — | $38.82 — | $39.66 — | $4.47B — | 23.07 | $1.70 — | ||
| Liberty Broadband Corporation LBRDK | $31.00 — |
+0.29
|
$4.45B — | $1.48M — | $29.89 — | $31.07 — | $4.45B — | 0 | -$16.53 — | ||
| Liberty Broadband LBRDA | $30.92 — |
+0.13
|
$4.45B — | $160.39K — | $29.89 — | $30.95 — | $4.45B — | 0 | -$16.53 — | ||
| Eutelsat ETCMY | $0.91 — |
+0.91
|
$4.28B — | $124.00 — | $0.91 — | $0.91 — | $4.28B — | 0 | -$0.22 — | ||
| ITV plc ITVPY | $11.05 — |
+0.27
|
$4.22B — | $4.16K — | $11.05 — | $11.18 — | $4.22B — | 14.35 | $0.77 — | ||
| Eutelsat Communications S.A. EUTLF | $3.40 — |
-2.3
|
$4.00B — | $5.00K — | $3.40 — | $3.40 — | $4.00B — | 0 | -$0.87 — | ||
| Liberty Global LBTYA | $11.81 — |
+0.43
|
$3.99B — | $1.44M — | $11.69 — | $11.89 — | $3.99B — | 0 | -$16.05 — | ||
| Liberty Global Ltd. LBTYK | $11.37 — |
+0.35
|
$3.84B — | $908.06K — | $11.28 — | $11.47 — | $3.84B — | 0 | -$16.05 — | ||
| PLDT PHI | $17.65 — |
-2.59
|
$3.82B — | $255.16K — | $17.51 — | $18.22 — | $3.82B — | 8.24 | $2.14 — | ||
| Manchester United MANU | $22.12 — |
+0.77
|
$3.81B — | $318.52K — | $21.73 — | $22.45 — | $3.81B — | 0 | -$0.14 — | ||
| WPP WPP | $17.46 — |
-1.36
|
$3.77B — | $252.60K — | $17.38 — | $17.68 — | $3.77B — | 0 | -$1.33 — | ||
| Cinemark CNK | $31.45 — |
+0.7
|
$3.67B — | $2.65M — | $31.01 — | $31.82 — | $3.67B — | 24.19 | $1.30 — | ||
| Atlanta Braves BATRA | $53.61 — |
-0.54
|
$3.44B — | $27.14K — | $53.30 — | $54.36 — | $3.44B — | 0 | -$0.34 — | ||
| Madison Square Garden Entertainment MSGE | $72.22 — |
+0.19
|
$3.42B — | $421.35K — | $71.44 — | $73.49 — | $3.42B — | 70.11 | $1.03 — | ||
| VEON VEON | $49.01 — |
-4.65
|
$3.39B — | $98.04K — | $48.69 — | $52.00 — | $3.39B — | 6.53 | $7.50 — | ||
| SEEK Limited SKLTY | $17.94 — |
-0.06
|
$3.32B — | $300.00 — | $17.88 — | $17.94 — | $3.32B — | 0 | -$0.31 — | ||
| Atlanta Braves Holdings, Inc. BATRK | $49.48 — |
-0.22
|
$3.17B — | $297.60K — | $48.85 — | $50.15 — | $3.17B — | 0 | -$0.34 — | ||
| People Incorporated IAC | $42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
| Helios Towers HTWSF | $2.98 — |
-0.67
|
$3.04B — | $320.00 — | $2.98 — | $2.98 — | $3.04B — | 99.33 | $0.03 — | ||
| Vivendi SE VIVHY | $2.48 — |
-0.4
|
$2.47B — | $14.00K — | $2.48 — | $2.48 — | $2.47B — | 124.00 | $0.02 — | ||
| John Wiley & Sons WLY | $43.84 — |
-0.72
|
$2.25B — | $287.64K — | $42.00 — | $44.42 — | $2.25B — | 15.32 | $2.86 — | ||
| IMAX IMAX | $39.12 — |
+0.38
|
$2.15B — | $568.81K — | $38.58 — | $39.86 — | $2.15B — | 58.38 | $0.67 — | ||
| Magnite MGNI | $14.63 — |
-0.34
|
$2.10B — | $1.47M — | $14.28 — | $14.72 — | $2.10B — | 13.93 | $1.05 — | ||
| Spark New Zealand Limited SPKKY | $5.44 — |
+2.06
|
$2.06B — | $9.28K — | $5.40 — | $5.49 — | $2.06B — | 13.26 | $0.41 — | ||
| Autohome ATHM | $17.37 — |
+5.08
|
$2.00B — | $689.41K — | $16.57 — | $17.49 — | $2.00B — | 12.67 | $1.37 — | ||
| Spark New Zealand NZTCF | $1.05 — |
-9.48
|
$1.98B — | $5.20K — | $1.05 — | $1.16 — | $1.98B — | 13.12 | $0.08 — | ||
| Cogeco Communications CGEAF | $46.79 — |
-1.8
|
$1.97B — | $215.00 — | $46.79 — | $46.79 — | $1.97B — | 8.76 | $5.34 — | ||
| Weibo WB | $7.64 — |
-0.78
|
$1.88B — | $1.08M — | $7.62 — | $7.74 — | $1.88B — | 5.34 | $1.43 — | ||
| Integral Ad Science Holding IAS | $10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
| Genius Sports GENI | $6.46 — |
+8.94
|
$1.73B — | $8.03M — | $5.95 — | $6.66 — | $1.73B — | 0 | -$0.62 — | ||
| Ziff Davis ZD | $46.60 — |
+1.72
|
$1.72B — | $487.35K — | $45.25 — | $46.81 — | $1.72B — | 39.82 | $1.17 — | ||
| Opera OPRA | $18.11 — |
-0.33
|
$1.62B — | $303.53K — | $17.93 — | $18.35 — | $1.62B — | 14.37 | $1.26 — | ||
| Stagwell STGW | $6.44 — |
0
|
$1.60B — | $1.02M — | $6.37 — | $6.48 — | $1.60B — | 92.00 | $0.07 — | ||
| DoubleVerify DV | $10.26 — |
+0.1
|
$1.57B — | $1.79M — | $10.01 — | $10.29 — | $1.57B — | 31.09 | $0.33 — | ||
| Liberty Latin America Ltd. LILAK | $7.66 — |
+0.66
|
$1.54B — | $712.81K — | $7.58 — | $7.86 — | $1.54B — | 0 | -$2.48 — | ||
| Liberty Latin America LILA | $7.63 — |
+0.93
|
$1.54B — | $462.66K — | $7.56 — | $7.78 — | $1.54B — | 0 | -$2.48 — | ||
| Grupo Televisa, S.A.B. TV | $2.63 — |
-1.5
|
$1.39B — | $1.03M — | $2.61 — | $2.67 — | $1.39B — | 0 | -$0.92 — | ||
| IDT IDT | $55.09 — |
-1.77
|
$1.37B — | $140.73K — | $54.96 — | $56.52 — | $1.37B — | 16.89 | $3.26 — | ||
| AMC Entertainment AMC | $1.80 — |
+0.56
|
$1.36B — | $16.02M — | $1.79 — | $1.90 — | $1.36B — | 0 | -$1.09 — | ||
| Yelp YELP | $22.96 — |
-1.25
|
$1.26B — | $1.02M — | $22.55 — | $23.26 — | $1.26B — | 10.53 | $2.18 — | ||
| Anterix ATEX | $66.24 — |
-0.6
|
$1.24B — | $359.24K — | $65.50 — | $71.79 — | $1.24B — | 15.22 | $4.35 — | ||
| Taboola.com TBLA | $4.53 — |
-1.09
|
$1.24B — | $2.42M — | $4.51 — | $4.61 — | $1.24B — | 12.58 | $0.36 — | ||
| Clear Channel Outdoor CCO | $2.40 — |
0
|
$1.22B — | $4.73M — | $2.40 — | $2.41 — | $1.22B — | 0 | -$0.21 — | ||
| Playtika Holding PLTK | $3.05 — |
-1.29
|
$1.16B — | $913.36K — | $3.04 — | $3.11 — | $1.16B — | 0 | -$0.78 — | ||
| Sify SIFY | $15.79 — |
+8.45
|
$1.14B — | $128.43K — | $14.56 — | $16.43 — | $1.14B — | 0 | -$0.20 — | ||
| Upwork UPWK | $8.87 — |
+1.26
|
$1.10B — | $2.25M — | $8.51 — | $8.98 — | $1.10B — | 10.95 | $0.81 — | ||
| iQIYI IQ | $1.05 — |
0
|
$1.01B — | $3.95M — | $1.04 — | $1.08 — | $1.01B — | 0 | -$0.10 — | ||
| Sinclair SBGI | $13.92 — |
+0.51
|
$1.00B — | $364.70K — | $13.73 — | $14.02 — | $1.00B — | 14.35 | $0.97 — | ||
| Emerald Holding EEX | $4.99 — |
+0.4
|
$987.57M — | $51.26K — | $4.99 — | $5.00 — | $987.57M — | 0 | -$0.19 — | ||
| Shenandoah Telecommunications Company SHEN | $16.16 — |
+0.25
|
$894.00M — | $172.64K — | $16.04 — | $16.44 — | $894.00M — | 0 | -$0.83 — | ||
| Criteo CRTO | $17.20 — |
-2.99
|
$864.21M — | $192.25K — | $17.04 — | $17.68 — | $864.21M — | 8.07 | $2.13 — | ||
| Cogent Communications CCOI | $16.78 — |
-0.3
|
$840.30M — | $994.60K — | $16.74 — | $17.95 — | $840.30M — | 0 | -$3.54 — | ||
| Entravision Communications EVC | $9.09 — |
+3.65
|
$836.64M — | $2.33M — | $8.44 — | $9.30 — | $836.64M — | 0 | -$0.20 — | ||
| Hello MOMO | $5.57 — |
-0.71
|
$822.95M — | $1.10M — | $5.56 — | $5.68 — | $822.95M — | 8.43 | $0.66 — | ||
| Scholastic SCHL | $42.65 — |
-1.18
|
$787.07M — | $370.38K — | $42.07 — | $43.30 — | $787.07M — | 17.69 | $2.41 — | ||
| Ubisoft Entertainment SA UBSFY | $1.14 — |
+3.64
|
$774.89M — | $8.25K — | $1.11 — | $1.14 — | $774.89M — | 0 | -$2.57 — | ||
| EverQuote EVER | $19.30 — |
-0.1
|
$682.70M — | $735.57K — | $18.37 — | $19.75 — | $682.70M — | 6.58 | $2.93 — | ||
| QuinStreet QNST | $11.86 — |
-0.75
|
$681.30M — | $575.03K — | $11.57 — | $11.96 — | $681.30M — | 10.58 | $1.12 — | ||
| Reservoir Media RSVR | $10.16 — |
-1.55
|
$666.50M — | $29.07K — | $10.14 — | $10.35 — | $666.50M — | 78.15 | $0.13 — | ||
| The Marcus MCS | $20.35 — |
0
|
$625.32M — | $109.08K — | $20.20 — | $20.54 — | $625.32M — | 46.25 | $0.44 — | ||
| Groupon GRPN | $16.18 — |
-1.7
|
$614.58M — | $1.39M — | $15.95 — | $17.29 — | $614.58M — | 0 | -$2.57 — | ||
| iHeartMedia IHRT | $3.99 — |
+2.57
|
$603.10M — | $2.48M — | $3.77 — | $4.02 — | $603.10M — | 0 | -$1.83 — | ||
| HUYA HUYA | $2.49 — |
+0.4
|
$572.18M — | $622.79K — | $2.47 — | $2.52 — | $572.18M — | 0 | -$0.08 — | ||
| DoubleDown Interactive DDI | $11.38 — |
-2.07
|
$563.92M — | $72.88K — | $11.34 — | $11.65 — | $563.92M — | 4.94 | $2.30 — | ||
| NerdWallet NRDS | $7.98 — |
+0.13
|
$525.07M — | $830.41K — | $7.82 — | $8.10 — | $525.07M — | 8.58 | $0.93 — | ||
| Cars.com CARS | $9.30 — |
+0.98
|
$519.90M — | $651.83K — | $9.02 — | $9.38 — | $519.90M — | 21.62 | $0.43 — | ||
| Cineplex CPXGF | $8.18 — |
+0.37
|
$519.15M — | $2.40K — | $8.18 — | $8.19 — | $519.15M — | 0 | -$0.27 — | ||
| MediaAlpha MAX | $9.17 — |
+1.1
|
$495.75M — | $688.00K — | $8.71 — | $9.41 — | $495.75M — | 14.32 | $0.64 — | ||
| Advantage ADV | $37.28 — |
-3.79
|
$495.65M — | $133.96K — | $33.91 — | $39.27 — | $495.65M — | 0 | -$18.62 — | ||
| Shutterstock SSTK | $13.22 — |
+2.01
|
$485.68M — | $296.70K — | $12.79 — | $13.24 — | $485.68M — | 0 | -$0.62 — | ||
| Gogo GOGO | $3.46 — |
-8.84
|
$467.25M — | $3.27M — | $3.30 — | $3.77 — | $467.25M — | 34.54 | $0.10 — | ||
| Bumble BMBL | $2.85 — |
+0.35
|
$432.29M — | $1.91M — | $2.83 — | $2.92 — | $432.29M — | 0 | -$5.74 — | ||
| AMC Global Media AMCX | $9.68 — |
-1.22
|
$425.22M — | $508.26K — | $9.60 — | $9.98 — | $425.22M — | 10.87 | $0.89 — | ||
| Gray Media GTN | $3.99 — |
-0.5
|
$409.93M — | $969.16K — | $3.94 — | $4.03 — | $409.93M — | 0 | -$1.52 — | ||
| Gravity GRVY | $58.51 — |
+0.55
|
$406.58M — | $48.27K — | $57.91 — | $58.65 — | $406.58M — | 8.47 | $6.90 — | ||
| ATN ATNI | $25.77 — |
+0.08
|
$396.36M — | $48.13K — | $25.64 — | $26.37 — | $396.36M — | 0 | -$0.98 — | ||
| Sohu.com SOHU | $13.06 — |
-1.36
|
$392.65M — | $65.04K — | $12.95 — | $13.23 — | $392.65M — | 1.69 | $7.72 — | ||
| Dave & Buster's Entertainment PLAY | $11.04 — |
-1.43
|
$383.52M — | $1.51M — | $10.85 — | $11.43 — | $383.52M — | 0 | -$1.40 — | ||
| Fiverr FVRR | $10.25 — |
+0.1
|
$368.49M — | $524.00K — | $10.00 — | $10.47 — | $368.49M — | 13.31 | $0.77 — | ||
| S4 Capital SCPPF | $0.54 — |
-4.74
|
$358.37M — | $322.00 — | $0.54 — | $0.54 — | $358.37M — | 0 | -$0.05 — | ||
| National CineMedia NCMI | $3.55 — |
0
|
$332.92M — | $377.89K — | $3.53 — | $3.60 — | $332.92M — | 0 | -$0.10 — | ||
| Perion Network PERI | $7.71 — |
-2.16
|
$318.45M — | $636.40K — | $7.62 — | $7.89 — | $318.45M — | 0 | -$0.26 — | ||
| trivago TRVG | $4.44 — |
+3.5
|
$313.91M — | $68.18K — | $4.34 — | $4.50 — | $313.91M — | 26.11 | $0.17 — | ||
| The E.W. Scripps Company SSP | $3.41 — |
0
|
$312.15M — | $483.49K — | $3.36 — | $3.46 — | $312.15M — | 0 | -$1.85 — | ||
| FuboTV FUBO | $9.70 — |
+1.68
|
$285.53M — | $904.01K — | $9.41 — | $9.99 — | $285.53M — | 2.52 | $3.84 — | ||
| Zhihu ZH | $3.26 — |
+4.15
|
$282.94M — | $220.15K — | $3.08 — | $3.29 — | $282.94M — | 0 | -$0.35 — | ||
| ZipRecruiter ZIP | $3.21 — |
+0.94
|
$261.69M — | $343.28K — | $3.17 — | $3.33 — | $261.69M — | 0 | -$0.30 — | ||
| Crexendo CXDO | $7.69 — |
+1.59
|
$249.27M — | $591.35K — | $7.42 — | $7.86 — | $249.27M — | 54.92 | $0.14 — | ||
| Angi ANGI | $6.01 — |
+1.52
|
$243.09M — | $1.01M — | $5.67 — | $6.04 — | $243.09M — | 14.30 | $0.42 — | ||
| GamesGamesGames Technology SCFR | $0.13 — |
-0.23
|
$242.41M — | $10.00K — | $0.13 — | $0.13 — | $242.41M — | 0 | $0.00 — | ||
| Cable One CABO | $42.40 — |
-3.24
|
$240.53M — | $222.70K — | $42.23 — | $43.87 — | $240.53M — | 0 | -$57.54 — | ||
| Lee Enterprises, Incorporated LEE | $10.68 — |
+3.29
|
$237.42M — | $47.25K — | $10.43 — | $11.00 — | $237.42M — | 0 | -$2.11 — | ||
| RADCOM RDCM | $12.80 — |
+3.9
|
$214.25M — | $372.25K — | $12.50 — | $13.12 — | $214.25M — | 17.29 | $0.74 — | ||
| WildBrain Ltd. WLDBF | $0.86 — |
+1.18
|
$183.88M — | $97.03K — | $0.84 — | $0.86 — | $183.88M — | 0 | -$0.14 — | ||
| CuriosityStream CURI | $2.84 — |
+2.34
|
$168.38M — | $295.98K — | $2.81 — | $2.90 — | $168.38M — | 0 | -$0.14 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||