Page de résultat 2 pour Le pays : États-Unis Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (839)
- {{country.name}}
- Tous les pays
- États-Unis (839)
- Argentine (22)
- Australie (64)
- L'Autriche (67)
- Belgique (8)
- Brésil (70)
- Canada (109)
- Chili (7)
- Chine (139)
- République tchèque (3)
- Danemark (11)
- Finlande (8)
- France (60)
- Allemagne (816)
- Grèce (4)
- Hong Kong (144)
- Inde (140)
- Indonésie (41)
- Israël (15)
- Italie (53)
- Japon (258)
- Malaisie (25)
- Mexique (45)
- Pays-Bas (6)
- Nouvelle-Zélande (5)
- Norvège (9)
- Pologne (33)
- le Portugal (9)
- Qatar (3)
- Russie (13)
- Singapour (16)
- Afrique du Sud (13)
- Corée du Sud (40)
- Espagne (14)
- Suriname (9)
- Suède (58)
- Suisse (5)
- Taïwan (52)
- Thaïlande (86)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (162)
Tous marchés
Services de communication (839)
- {{item.name}}
- Tous secteur
- Matériaux de base (2090)
- Biens de consommation cycliques (1408)
- Services financiers (4053)
- Immobilier (795)
- Biens de consommation défensifs (861)
- Soins de santé (2526)
- Services aux collectivités (389)
- Services de communication (839)
- Énergie (868)
- Produits industriels (1976)
- Technologie (1731)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.99 — |
+2.22
|
$5.22B — | $920.81K — | $5.93 — | $5.99 — | $5.22B — | 17.61 | $0.34 — | |
| Madison Square Garden Sports MSGS | $214.39 — |
-4.62
|
$5.16B — | $425.56K — | $207.9 — | $218.69 — | $5.16B — | 0 | -$0.92 — | |
| WPP plc WPPGF | $4.78 — |
0
|
$5.15B — | $3.03K — | $5.33 — | $5.33 — | $5.15B — | 10.38 | $0.46 — | |
| Dentsu Group Inc. DNTUY | $19.66 — |
-1.58
|
$5.13B — | $1.82K — | $19.65 — | $19.67 — | $5.13B — | 0 | -$6.8 — | |
| Telecom Argentina TEO | $11.25 — |
+5.63
|
$5.04B — | $368.59K — | $10.5 — | $11.53 — | $5.04B — | 0 | -$0.42 — | |
| fuboTV FUBO | $3.78 — |
+3.28
|
$4.88B — | $24.99M — | $3.61 — | $3.8 — | $4.88B — | 19.89 | $0.19 — | |
| Telephone and Data Systems TDS | $38.82 — |
+0.52
|
$4.46B — | $442.07K — | $38.11 — | $39.07 — | $4.46B — | 0 | -$0.97 — | |
| WPP WPP | $18.97 — |
-2.77
|
$4.3B — | $844.09K — | $18.72 — | $19.27 — | $4.3B — | 8.32 | $2.28 — | |
| PLDT PHI | $19.38 — |
+1.84
|
$4.19B — | $117.18K — | $18.9 — | $19.45 — | $4.19B — | 7.94 | $2.44 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.78 — |
-0.21
|
$4.02B — | $114 — | $4.79 — | $4.79 — | $4.02B — | 14.05 | $0.34 — | |
| VEON VEON | $48.15 — |
+1.25
|
$3.95B — | $52.78K — | $47.5 — | $47.5 — | $3.95B — | 3.55 | $13.56 — | |
| Liberty Global Ltd. LBTYK | $11.15 — |
-1.59
|
$3.73B — | $1.93M — | $10.89 — | $11.53 — | $3.73B — | 0 | -$6.06 — | |
| Liberty Global LBTYA | $11 — |
+0.27
|
$3.73B — | $3.27M — | $10.56 — | $11.28 — | $3.73B — | 0 | -$6.06 — | |
| ITV plc ITVPY | $9.22 — |
-2.95
|
$3.62B — | $4.18K — | $9.01 — | $9.44 — | $3.62B — | 14.18 | $0.65 — | |
| Vivendi SE VIVHY | $3.55 — |
+3.2
|
$3.53B — | $1.62K — | $3.53 — | $3.54 — | $3.53B — | 0 | -$0.19 — | |
| TEGNA TGNA | $19.67 — |
+0.25
|
$3.17B — | $599.42K — | $19.53 — | $19.7 — | $3.17B — | 7.15 | $2.75 — | |
| Cinemark CNK | $27.01 — |
+3.21
|
$3.11B — | $2.02M — | $26.14 — | $27.1 — | $3.11B — | 13.99 | $1.93 — | |
| Autohome ATHM | $25.2 — |
+0.24
|
$2.99B — | $274.51K — | $25.09 — | $25.54 — | $2.99B — | 14.65 | $1.72 — | |
| Manchester United MANU | $16.63 — |
-3.87
|
$2.87B — | $363.13K — | $16.6 — | $17.33 — | $2.87B — | 0 | -$0.25 — | |
| Genius Sports GENI | $11.26 — |
+0.54
|
$2.68B — | $4.46M — | $11.05 — | $11.34 — | $2.68B — | 0 | -$0.31 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.97 — |
+5.69
|
$2.68B — | $100 — | $3.1 — | $3.1 — | $2.68B — | 0 | -$0.02 — | |
| Weibo WB | $10.88 — |
-0.55
|
$2.67B — | $630.9K — | $10.83 — | $11.05 — | $2.67B — | 7.71 | $1.41 — | |
| Spark New Zealand Limited SPKKY | $6.89 — |
+0.88
|
$2.66B — | $11.34K — | $6.89 — | $6.92 — | $2.66B — | 17.66 | $0.39 — | |
| Spark New Zealand NZTCF | $1.4 — |
+3.7
|
$2.66B — | $4.84K — | $1.35 — | $1.35 — | $2.66B — | 17.50 | $0.08 — | |
| Atlanta Braves Holdings, Inc. BATRK | $40.72 — |
+1.88
|
$2.6B — | $403.78K — | $39.55 — | $40.76 — | $2.6B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $43.14 — |
+1.15
|
$2.59B — | $63.68K — | $42.41 — | $43.25 — | $2.59B — | 0 | -$0.33 — | |
| IAC Inc. IAC | $32.22 — |
+1.26
|
$2.58B — | $1.6M — | $31.73 — | $32.38 — | $2.58B — | 0 | -$5.58 — | |
| Magnite MGNI | $17.88 — |
+3.29
|
$2.55B — | $3.16M — | $17.45 — | $18.23 — | $2.55B — | 59.59 | $0.3 — | |
| IHS Holding IHS | $6.85 — |
+2.7
|
$2.3B — | $354.75K — | $6.63 — | $6.9 — | $2.3B — | 20.75 | $0.33 — | |
| iQIYI IQ | $2.31 — |
+1.76
|
$2.22B — | $5.88M — | $2.24 — | $2.36 — | $2.22B — | 231.00 | $0.01 — | |
| Upwork UPWK | $15.94 — |
-2.27
|
$2.11B — | $2.34M — | $15.91 — | $16.54 — | $2.11B — | 9.26 | $1.72 — | |
| Yelp YELP | $32.98 — |
+2.45
|
$2.08B — | $748.03K — | $32.22 — | $33.15 — | $2.08B — | 15.12 | $2.18 — | |
| Cogent Communications CCOI | $41.25 — |
+2.59
|
$2.03B — | $769.85K — | $39.03 — | $41.53 — | $2.03B — | 0 | -$4.52 — | |
| Iridium Communications Inc. IRDM | $19.15 — |
+8.56
|
$2.01B — | $5.29M — | $17.42 — | $19.25 — | $2.01B — | 16.94 | $1.13 — | |
| John Wiley & Sons WLY | $36.87 — |
+0.77
|
$1.97B — | $297.5K — | $36.38 — | $37.25 — | $1.97B — | 20.71 | $1.78 — | |
| IMAX IMAX | $32.49 — |
+0.19
|
$1.75B — | $849.67K — | $32.22 — | $32.76 — | $1.75B — | 45.76 | $0.71 — | |
| Cimpress CMPR | $69.21 — |
-6.71
|
$1.71B — | $294.78K — | $68.99 — | $73.23 — | $1.71B — | 50.15 | $1.38 — | |
| Integral Ad Science Holding IAS | $10.21 — |
-0.1
|
$1.7B — | $1.07M — | $10.21 — | $10.23 — | $1.7B — | 30.02 | $0.34 — | |
| Liberty Latin America Ltd. LILAK | $7.91 — |
+0.25
|
$1.58B — | $763.45K — | $7.72 — | $7.97 — | $1.58B — | 0 | -$5.91 — | |
| Liberty Latin America LILA | $7.8 — |
+0.39
|
$1.58B — | $213.99K — | $7.69 — | $7.87 — | $1.58B — | 0 | -$5.91 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.5 — |
0
|
$1.44B — | $1 — | $1.45 — | $1.45 — | $1.44B — | 0 | -$0.16 — | |
| Grupo Televisa, S.A.B. TV | $2.64 — |
-1.49
|
$1.42B — | $1.72M — | $2.62 — | $2.74 — | $1.42B — | 0 | -$127.8 — | |
| Ziff Davis ZD | $33.9 — |
+0.06
|
$1.39B — | $520.45K — | $33.53 — | $34.19 — | $1.39B — | 21.45 | $1.58 — | |
| Playtika Holding PLTK | $3.67 — |
-1.08
|
$1.38B — | $2.4M — | $3.67 — | $3.84 — | $1.38B — | 15.95 | $0.23 — | |
| AMC Entertainment AMC | $2.59 — |
+1.97
|
$1.33B — | $23.38M — | $2.49 — | $2.6 — | $1.33B — | 0 | -$0.87 — | |
| Opera OPRA | $14.74 — |
+1.45
|
$1.32B — | $794.18K — | $14.43 — | $14.84 — | $1.32B — | 16.37 | $0.9 — | |
| IDT IDT | $50.66 — |
-0.08
|
$1.27B — | $95.19K — | $50.23 — | $51.04 — | $1.27B — | 16.83 | $3.01 — | |
| Stagwell STGW | $4.75 — |
+1.71
|
$1.23B — | $853.9K — | $4.64 — | $4.76 — | $1.23B — | 0 | $0 — | |
| Gogo GOGO | $9.1 — |
+3.17
|
$1.22B — | $1.37M — | $8.66 — | $9.24 — | $1.22B — | 227.50 | $0.04 — | |
| Ubisoft Entertainment SA UBSFY | $1.74 — |
-0.57
|
$1.21B — | $1.29K — | $1.74 — | $1.75 — | $1.21B — | 0 | -$0.29 — | |
| Criteo CRTO | $22.88 — |
+4.47
|
$1.2B — | $729.37K — | $21.68 — | $22.93 — | $1.2B — | 7.72 | $2.96 — | |
| Hello MOMO | $6.79 — |
0
|
$1.08B — | $539.71K — | $6.76 — | $6.84 — | $1.08B — | 10.13 | $0.67 — | |
| Taboola.com TBLA | $3.57 — |
+2.59
|
$1.06B — | $1.49M — | $3.49 — | $3.57 — | $1.06B — | 89.25 | $0.04 — | |
| Altice USA ATUS | $2.23 — |
+6.7
|
$1.05B — | $7.83M — | $2.06 — | $2.25 — | $1.05B — | 0 | -$0.58 — | |
| Sinclair SBGI | $13.66 — |
+1.11
|
$951.38M — | $347.35K — | $13.4 — | $13.73 — | $951.38M — | 15.52 | $0.88 — | |
| Clear Channel Outdoor CCO | $1.81 — |
-0.55
|
$899.59M — | $1.97M — | $1.78 — | $1.84 — | $899.59M — | 0 | -$0.16 — | |
| Shutterstock SSTK | $25.03 — |
+2.04
|
$887.92M — | $1.23M — | $24.49 — | $29.4 — | $887.92M — | 13.82 | $1.81 — | |
| NerdWallet NRDS | $11.67 — |
+0.78
|
$886.92M — | $510.25K — | $11.45 — | $11.79 — | $886.92M — | 19.44 | $0.6 — | |
| Emerald Holding EEX | $4.39 — |
-1.35
|
$869.1M — | $64.26K — | $3.92 — | $4.51 — | $869.1M — | 109.75 | $0.04 — | |
| QuinStreet QNST | $14.79 — |
+1.37
|
$849.63M — | $348.32K — | $14.54 — | $14.9 — | $849.63M — | 184.87 | $0.08 — | |
| Sify SIFY | $11.63 — |
+0.69
|
$841.44M — | $52.69K — | $11.52 — | $12.19 — | $841.44M — | 0 | -$0.19 — | |
| MediaAlpha MAX | $12.75 — |
+4.25
|
$836.59M — | $821.16K — | $12.28 — | $13.34 — | $836.59M — | 0 | -$0.02 — | |
| Cable One CABO | $148.55 — |
+4
|
$836.19M — | $89.31K — | $137.47 — | $148.77 — | $836.19M — | 0 | -$88.12 — | |
| Fiverr FVRR | $22.64 — |
+2.07
|
$836.16M — | $588.26K — | $22.27 — | $22.69 — | $836.16M — | 46.20 | $0.49 — | |
| Groupon GRPN | $20.13 — |
+2.6
|
$813.78M — | $1.21M — | $19.5 — | $20.37 — | $813.78M — | 0 | -$0.28 — | |
| Deluxe DLX | $18.11 — |
-0.33
|
$812.87M — | $332.07K — | $17.8 — | $18.14 — | $812.87M — | 14.14 | $1.28 — | |
| EverQuote EVER | $21.54 — |
+4.31
|
$786.49M — | $866.99K — | $20.51 — | $21.87 — | $786.49M — | 17.23 | $1.25 — | |
| Gannett GCI | $5.3 — |
+0.95
|
$779.68M — | $4.12M — | $5.07 — | $5.58 — | $779.68M — | 7.91 | $0.67 — | |
| Scholastic SCHL | $28.67 — |
+0.42
|
$720.73M — | $144.6K — | $28 — | $28.82 — | $720.73M — | 0 | -$0.69 — | |
| Shenandoah Telecommunications Company SHEN | $12.32 — |
-0.88
|
$676.35M — | $504.91K — | $12.05 — | $12.46 — | $676.35M — | 0 | -$0.72 — | |
| HUYA HUYA | $2.75 — |
+1.48
|
$611.48M — | $383.6K — | $2.72 — | $2.78 — | $611.48M — | 0 | -$0.09 — | |
| Ribbon Communications RBBN | $3.36 — |
0
|
$593.37M — | $649.16K — | $3.35 — | $3.43 — | $593.37M — | 0 | -$0.24 — | |
| Angi ANGI | $13.27 — |
+0.08
|
$588.42M — | $444.93K — | $13.18 — | $13.54 — | $588.42M — | 11.15 | $1.19 — | |
| Cineplex CPXGF | $8.96 — |
0
|
$573.5M — | $175 — | $8.99 — | $8.99 — | $573.5M — | 0 | -$0.68 — | |
| Xunlei XNET | $8.91 — |
+1.37
|
$557.4M — | $225.65K — | $8.69 — | $8.99 — | $557.4M — | 0 | -$0.05 — | |
| Gray Media GTN | $4.57 — |
+1.33
|
$511.59M — | $559.75K — | $4.41 — | $4.57 — | $511.59M — | 2.98 | $1.53 — | |
| Dave & Buster's Entertainment PLAY | $14.69 — |
-2.26
|
$509.25M — | $2.76M — | $14.25 — | $15.23 — | $509.25M — | 36.72 | $0.4 — | |
| Jiayin JFIN | $9.45 — |
+9.63
|
$504.34M — | $115.19K — | $8.9 — | $9.56 — | $504.34M — | 2.22 | $4.25 — | |
| Reservoir Media RSVR | $7.6 — |
+4.68
|
$498.25M — | $118.73K — | $7.2 — | $7.81 — | $498.25M — | 63.33 | $0.12 — | |
| The Marcus MCS | $14.4 — |
+8.84
|
$450.88M — | $427.66K — | $13.06 — | $14.66 — | $450.88M — | 30.63 | $0.47 — | |
| Sohu.com SOHU | $14.9 — |
+0.47
|
$447.97M — | $22.97K — | $14.88 — | $15.03 — | $447.97M — | 4.02 | $3.7 — | |
| DoubleDown Interactive DDI | $8.9 — |
+0.45
|
$441.03M — | $14.07K — | $8.83 — | $9.04 — | $441.03M — | 4.13 | $2.15 — | |
| WideOpenWest WOW | $5.13 — |
0
|
$439.85M — | $198.3K — | $5.12 — | $5.14 — | $439.85M — | 0 | -$0.78 — | |
| Perion Network PERI | $9.3 — |
+1.2
|
$422.08M — | $88.31K — | $9.2 — | $9.35 — | $422.08M — | 0 | -$0.13 — | |
| Advantage ADV | $1.28 — |
-1.16
|
$417.21M — | $665.79K — | $1.26 — | $1.31 — | $417.21M — | 0 | -$0.94 — | |
| National CineMedia NCMI | $4.42 — |
+9.41
|
$414.73M — | $1.81M — | $4.12 — | $4.56 — | $414.73M — | 0 | -$0.16 — | |
| GDEV GDEV | $22.84 — |
+5.06
|
$414.09M — | $2.21K — | $22.31 — | $23.07 — | $414.09M — | 8.92 | $2.56 — | |
| iHeartMedia IHRT | $2.97 — |
-2.78
|
$405.07M — | $375.23K — | $2.93 — | $3.13 — | $405.07M — | 0 | -$2.41 — | |
| Gravity GRVY | $57.87 — |
+0.63
|
$402.13M — | $11.38K — | $57 — | $58.98 — | $402.13M — | 7.10 | $8.15 — | |
| Boston Omaha BOC | $12.72 — |
-0.39
|
$400.09M — | $119.29K — | $12.67 — | $12.85 — | $400.09M — | 636.00 | $0.02 — | |
| TechTarget TTGT | $5.49 — |
-0.18
|
$392.47M — | $380.49K — | $5.42 — | $5.64 — | $392.47M — | 0 | -$13.69 — | |
| Anterix ATEX | $20.22 — |
+3.27
|
$378.92M — | $145.63K — | $19.34 — | $20.31 — | $378.92M — | 12.79 | $1.58 — | |
| Zhihu ZH | $4.35 — |
+1.16
|
$374.72M — | $90.89K — | $4.29 — | $4.37 — | $374.72M — | 20.71 | $0.21 — | |
| Thryv THRY | $7.71 — |
-5.63
|
$335.98M — | $1.66M — | $7.55 — | $8.01 — | $335.98M — | 15.41 | $0.5 — | |
| AMC Networks AMCX | $7.58 — |
+0.93
|
$328.85M — | $218.28K — | $7.47 — | $7.58 — | $328.85M — | 0 | -$4.22 — | |
| Ooma OOMA | $11.23 — |
+1.72
|
$309.51M — | $59.41K — | $11 — | $11.28 — | $309.51M — | 0 | -$0.06 — | |
| The Arena AREN | $5.57 — |
-0.71
|
$264.38M — | $122.83K — | $5.53 — | $5.72 — | $264.38M — | 6.71 | $0.83 — | |
| GamesGamesGames Technology SCFR | $0.14 — |
0
|
$263.9M — | $5K — | $0.14 — | $0.14 — | $263.9M — | 0 | $0 — | |
| CuriosityStream CURI | $4.34 — |
-1.81
|
$251.42M — | $266.76K — | $4.32 — | $4.56 — | $251.42M — | 0 | -$0.09 — | |
| WildBrain Ltd. WLDBF | $1.09 — |
0
|
$231.5M — | $2.4K — | $1.05 — | $1.08 — | $231.5M — | 0 | -$0.3 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||