Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalisation boursière totale
$46.59B
Volume total
BTC 60.85%   •   ETH 6.94%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Secteur : Services de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (827)
Tous marchés
Services de communication (827)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CD Projekt  OTGLY $14.68 —
-0.54
$5.89B — $792 — $14.51 — $14.76 — $5.89B — 50.62 $0.29 —
United States Cellular  USM $68.65 —
+2.68
$5.84B — $250.49K — $67.28 — $69.02 — $5.84B — 0 -$0.46 —
Dentsu Group Inc.  DNTUY $20.33 —
-1.19
$5.49B — $668 — $20.57 — $20.57 — $5.49B — 0 -$5.13 —
Millicom International Cellular S.A.  TIGO $32.45 —
+5.87
$5.42B — $1.11M — $31.12 — $32.46 — $5.42B — 21.92 $1.48 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.02 —
+0.84
$5.31B — $1.05M — $5.88 — $6.05 — $5.31B — 18.24 $0.33 —
PLDT  PHI $23.04 —
+0.13
$4.98B — $62.15K — $22.81 — $23.36 — $4.98B — 8.76 $2.63 —
InterDigital  IDCC $189.27 —
-3.91
$4.86B — $322.14K — $189.12 — $200 — $4.86B — 15.66 $12.08 —
SEEK Limited  SKLTY $25.76 —
-0.54
$4.62B — $1.54K — $25.75 — $25.9 — $4.62B — 161.00 $0.16 —
Madison Square Garden Sports  MSGS $191.65 —
+1.49
$4.6B — $72.77K — $188.35 — $192.33 — $4.6B — 81.20 $2.36 —
Nexstar Media  NXST $147.5 —
+0.21
$4.5B — $252.14K — $146.7 — $149.12 — $4.5B — 6.88 $21.42 —
Telephone and Data Systems  TDS $36.48 —
+0.88
$4.19B — $982.84K — $36 — $36.87 — $4.19B — 0 -$0.85 —
Liberty Global  LBTYA $10.63 —
+1.43
$3.75B — $1.26M — $10.48 — $10.8 — $3.75B — 2.20 $4.82 —
Liberty Global Ltd.  LBTYK $11.05 —
+1.66
$3.75B — $799.81K — $10.89 — $11.17 — $3.75B — 2.29 $4.82 —
Lumen  LUMN $3.29 —
+0.3
$3.37B — $8.95M — $3.25 — $3.39 — $3.37B — 0 -$0.06 —
Cinemark  CNK $28.54 —
+1.82
$3.37B — $2.65M — $27.8 — $28.55 — $3.37B — 13.85 $2.06 —
Telecom Argentina  TEO $10.95 —
+1.3
$3.27B — $164.98K — $10.88 — $11.37 — $3.27B — 5.58 $1.96 —
VEON  VEON $44.32 —
+4.38
$3.13B — $114.31K — $42.68 — $45.27 — $3.13B — 7.97 $5.56 —
Autohome  ATHM $25.82 —
+1.22
$3.06B — $650.57K — $25.72 — $26.62 — $3.06B — 14.34 $1.8 —
Vivendi SE  VIVHY $2.81 —
+1.44
$2.81B — $1.03K — $2.76 — $2.77 — $2.81B — 0 -$0.2 —
IAC Inc.  IAC $33.02 —
+0.82
$2.65B — $826.16K — $32.66 — $33.35 — $2.65B — 0 -$6.49 —
Cogent Communications  CCOI $53.1 —
+1.67
$2.62B — $410.67K — $52.41 — $53.81 — $2.62B — 0 -$4.28 —
TEGNA  TGNA $16.09 —
+2.09
$2.59B — $1.77M — $15.74 — $16.19 — $2.59B — 4.55 $3.53 —
Iridium Communications Inc.  IRDM $23.77 —
-0.25
$2.58B — $704.53K — $23.54 — $24.04 — $2.58B — 25.28 $0.94 —
Atlanta Braves Holdings, Inc.  BATRK $38.69 —
+2.22
$2.48B — $388.53K — $37.83 — $38.7 — $2.48B — 0 -$0.5 —
Atlanta Braves  BATRA $42.56 —
+1.43
$2.48B — $53.75K — $41.9 — $42.76 — $2.48B — 0 -$0.5 —
Globalstar  GSAT $19.57 —
+0.54
$2.48B — $276.89K — $19.16 — $19.67 — $2.48B — 0 -$0.59 —
Genius Sports  GENI $10.33 —
+1.08
$2.4B — $3.47M — $10.11 — $10.43 — $2.4B — 0 -$0.27 —
Manchester United  MANU $13.9 —
+0.72
$2.37B — $140.88K — $13.7 — $13.96 — $2.37B — 0 -$1.07 —
Spark New Zealand Limited  SPKKY $6.27 —
+3.13
$2.35B — $4.63K — $6.15 — $6.3 — $2.35B — 12.29 $0.51 —
Spark New Zealand  NZTCF $1.24 —
0
$2.35B — $10.63K — $1.1 — $1.1 — $2.35B — 12.40 $0.1 —
John Wiley & Sons  WLY $42.85 —
+1.04
$2.31B — $227.93K — $42.33 — $42.98 — $2.31B — 57.90 $0.74 —
Yelp  YELP $33.06 —
-1.46
$2.15B — $476.01K — $32.66 — $33.54 — $2.15B — 17.58 $1.88 —
Weibo  WB $7.61 —
+0.93
$1.91B — $1.75M — $7.57 — $7.87 — $1.91B — 6.56 $1.16 —
Playtika Holding  PLTK $4.93 —
-1.2
$1.85B — $1.87M — $4.76 — $4.97 — $1.85B — 11.20 $0.44 —
Lions Gate Entertainment Corp.  LGF-B $7.18 —
+3.61
$1.8B — $740.35K — $6.95 — $7.2 — $1.8B — 0 -$1.24 —
Lions Gate Entertainment  LGF-A $8 —
+3.36
$1.8B — $619.85K — $7.79 — $8.04 — $1.8B — 0 -$1.24 —
PT XL Axiata Tbk  PTXKY $2.28 —
0
$1.7B — $1.82K — $2.16 — $2.33 — $1.7B — 13.41 $0.17 —
IHS Holding  IHS $4.94 —
-2.95
$1.65B — $504.53K — $4.93 — $5.14 — $1.65B — 0 -$4.9 —
Criteo  CRTO $29.9 —
+2.4
$1.62B — $400.68K — $28.92 — $30.52 — $1.62B — 15.73 $1.9 —
iQIYI  IQ $1.65 —
-2.37
$1.59B — $50.37M — $1.61 — $1.69 — $1.59B — 16.50 $0.1 —
Magnite  MGNI $11.13 —
+12.42
$1.57B — $8.98M — $9.65 — $11.55 — $1.57B — 69.56 $0.16 —
Helios Towers  HTWSF $1.42 —
0
$1.49B — $1K — $1.43 — $1.43 — $1.49B — 47.16 $0.03 —
Stagwell  STGW $5.43 —
+3.23
$1.44B — $706.42K — $5.26 — $5.51 — $1.44B — 271.50 $0.02 —
Cable One  CABO $255.05 —
+2.72
$1.44B — $82.59K — $250.2 — $257.94 — $1.44B — 98.85 $2.58 —
Ubisoft Entertainment SA  UBSFF $10.62 —
0
$1.39B — $1 — $11.14 — $11.14 — $1.39B — 0 -$0.47 —
Ubisoft Entertainment SA  UBSFY $2.08 —
+0.97
$1.39B — $75.93K — $2 — $2.08 — $1.39B — 0 -$0.09 —
Ziff Davis  ZD $30.48 —
-1.9
$1.31B — $925.74K — $30.22 — $32.01 — $1.31B — 21.46 $1.42 —
Opera  OPRA $14.33 —
-0.83
$1.28B — $640.66K — $14.25 — $14.69 — $1.28B — 15.92 $0.9 —
IDT  IDT $49.32 —
+0.65
$1.24B — $99.06K — $49.05 — $49.98 — $1.24B — 15.65 $3.15 —
AMC Entertainment  AMC $2.78 —
-0.71
$1.2B — $5.61M — $2.76 — $2.83 — $1.2B — 0 -$1.06 —
IMAX  IMAX $22.45 —
+3.12
$1.19B — $1.13M — $21.86 — $22.85 — $1.19B — 46.77 $0.48 —
Altice USA  ATUS $2.31 —
+1.32
$1.07B — $3.57M — $2.29 — $2.42 — $1.07B — 0 -$0.22 —
Integral Ad Science Holding  IAS $6.52 —
+1.72
$1.07B — $1.01M — $6.32 — $6.55 — $1.07B — 28.34 $0.23 —
Liberty Latin America  LILA $5.36 —
+3.88
$1.05B — $279.43K — $5.17 — $5.38 — $1.05B — 0 -$3.31 —
Liberty Latin America Ltd.  LILAK $5.36 —
+3.08
$1.05B — $607.92K — $5.21 — $5.38 — $1.05B — 0 -$3.31 —
Cimpress  CMPR $42.11 —
-0.5
$1.05B — $163.4K — $41.56 — $42.6 — $1.05B — 7.04 $5.98 —
Cablevisión Holding  CVHSY $5.38 —
0
$1.04B — $3.61K — $5.35 — $5.48 — $1.04B — 3.00 $1.79 —
fuboTV  FUBO $2.99 —
+4.18
$1.02B — $13.38M — $2.83 — $2.99 — $1.02B — 0 -$0.54 —
Grupo Televisa, S.A.B.  TV $1.87 —
+5.65
$1.01B — $2.38M — $1.77 — $1.88 — $1.01B — 0 -$88.57 —
Taboola.com  TBLA $2.78 —
+1.09
$942.08M — $1.81M — $2.74 — $2.83 — $942.08M — 0 -$0.01 —
Sinclair  SBGI $14.14 —
+1.07
$939.88M — $244.29K — $13.89 — $14.26 — $939.88M — 3.01 $4.69 —
Gogo  GOGO $6.97 —
+1.01
$915.51M — $982.49K — $6.87 — $7.16 — $915.51M — 69.70 $0.1 —
QuinStreet  QNST $16.07 —
+2.62
$907.45M — $372.96K — $15.21 — $16.16 — $907.45M — 0 -$0.21 —
Hello  MOMO $5.5 —
+3.97
$902.51M — $1.47M — $5.31 — $5.55 — $902.51M — 7.33 $0.75 —
Fiverr  FVRR $24.63 —
-0.48
$884.44M — $302.53K — $24.24 — $25.11 — $884.44M — 51.31 $0.48 —
EverQuote  EVER $22.81 —
+4.2
$814.86M — $829.43K — $21.68 — $22.92 — $814.86M — 25.92 $0.88 —
Groupon  GRPN $18.99 —
+0.16
$756.01M — $1.17M — $18.72 — $19.33 — $756.01M — 0 -$1.51 —
HUYA  HUYA $3.34 —
0
$752.27M — $958.35K — $3.3 — $3.38 — $752.27M — 0 -$0.03 —
Emerald Holding  EEX $3.6 —
+0.84
$718.55M — $101.28K — $3.55 — $3.67 — $718.55M — 0 -$0.07 —
Shenandoah Telecommunications Company  SHEN $13.07 —
+1.79
$716.97M — $200.46K — $12.57 — $13.1 — $716.97M — 0 -$0.59 —
Dave & Buster's Entertainment  PLAY $19.98 —
+9.24
$689.62M — $1.83M — $18.2 — $20.09 — $689.62M — 13.68 $1.46 —
Deluxe  DLX $14.55 —
-0.27
$650.64M — $275.31K — $14.38 — $14.69 — $650.64M — 12.33 $1.18 —
Ribbon Communications  RBBN $3.58 —
+1.42
$629.84M — $378.69K — $3.51 — $3.61 — $629.84M — 0 -$0.31 —
Anterix  ATEX $32.58 —
+0.84
$605.56M — $85.98K — $32.35 — $32.86 — $605.56M — 0 -$1.62 —
TechTarget  TTGT $8.16 —
-2.86
$583.07M — $761.95K — $8 — $8.42 — $583.07M — 0 -$0.8 —
Nextdoor  KIND $1.5 —
+1.35
$579.45M — $1.54M — $1.43 — $1.51 — $579.45M — 0 -$0.25 —
Angi  ANGI $11.6 —
+1.49
$574.64M — $1.18M — $11.26 — $11.74 — $574.64M — 16.57 $0.7 —
National CineMedia  NCMI $5.92 —
+1.89
$563.54M — $331.8K — $5.77 — $5.99 — $563.54M — 0 -$0.23 —
Jiayin  JFIN $10.42 —
+1.46
$552.6M — $28.92K — $10.36 — $10.88 — $552.6M — 3.87 $2.69 —
Shutterstock  SSTK $15.31 —
+2.2
$534.32M — $417.5K — $14.91 — $15.56 — $534.32M — 15.15 $1.01 —
Thryv  THRY $12.07 —
+5.32
$523.49M — $439.13K — $11.46 — $12.18 — $523.49M — 0 -$2 —
Gannett  GCI $3.54 —
+19.59
$521.69M — $5.95M — $2.98 — $3.79 — $521.69M — 0 -$0.18 —
The Marcus  MCS $16.2 —
+1.25
$513.47M — $113.49K — $15.94 — $16.2 — $513.47M — 0 -$0.25 —
MediaAlpha  MAX $7.77 —
+2.51
$509.83M — $681.81K — $7.45 — $7.84 — $509.83M — 25.06 $0.31 —
DoubleDown Interactive  DDI $9.85 —
-3.15
$488.1M — $22.78K — $9.85 — $10.25 — $488.1M — 3.93 $2.5 —
Vivid Seats  SEAT $2.31 —
-4.75
$481.57M — $1.98M — $2.3 — $2.43 — $481.57M — 38.41 $0.06 —
Clear Channel Outdoor  CCO $0.9599 —
+1.86
$475.52M — $1.8M — $0.92 — $0.9699 — $475.52M — 0 -$0.26 —
Reservoir Media  RSVR $7.13 —
+1.13
$465.11M — $41.14K — $6.94 — $7.34 — $465.11M — 59.41 $0.12 —
Boston Omaha  BOC $14.73 —
+1.17
$463.31M — $186.7K — $14.52 — $14.79 — $463.31M — 0 -$0.04 —
Scholastic  SCHL $16.3 —
+2.9
$434.99M — $388.2K — $15.82 — $16.32 — $434.99M — 27.62 $0.59 —
Cineplex  CPXGF $6.62 —
0
$419.89M — $100 — $6.12 — $6.12 — $419.89M — 0 -$1.19 —
Gravity  GRVY $58.5 —
-2.04
$406.51M — $5.5K — $58.5 — $60.19 — $406.51M — 6.84 $8.55 —
Perion Network  PERI $8.88 —
+2.25
$399.71M — $707.16K — $8.57 — $9.09 — $399.71M — 35.50 $0.25 —
Advantage  ADV $1.22 —
-2.4
$392.12M — $391.17K — $1.19 — $1.27 — $392.12M — 0 -$1.18 —
WideOpenWest  WOW $4.49 —
+6.15
$380.22M — $386.25K — $4.27 — $4.53 — $380.22M — 0 -$0.72 —
Gray Media  GTN $3.34 —
0
$374.86M — $637.33K — $3.31 — $3.4 — $374.86M — 0.99 $3.36 —
Ooma  OOMA $12.34 —
+0.82
$340.58M — $123.25K — $12.22 — $12.44 — $340.58M — 0 -$0.26 —
Zhihu  ZH $3.53 —
-3.02
$326.52M — $328.28K — $3.5 — $3.65 — $326.52M — 0 -$0.26 —
GamesGamesGames Technology  SCFR $0.17 —
+14.58
$318.56M — $23.8K — $0.1499 — $0.17 — $318.56M — 0 $0 —
Outbrain  OB $3.3 —
+3.77
$310M — $442.4K — $3.13 — $3.3 — $310M — 0 -$0.11 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici