Page de résultat 6 pour Le pays : États-Unis Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (827)
- {{country.name}}
- Tous les pays
- États-Unis (827)
- Argentine (22)
- Australie (64)
- L'Autriche (67)
- Belgique (8)
- Brésil (70)
- Canada (109)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (11)
- Finlande (8)
- France (60)
- Allemagne (816)
- Grèce (4)
- Hong Kong (144)
- Inde (137)
- Indonésie (39)
- Israël (15)
- Italie (53)
- Japon (258)
- Malaisie (25)
- Mexique (46)
- Pays-Bas (6)
- Nouvelle-Zélande (5)
- Norvège (9)
- Pologne (33)
- le Portugal (9)
- Qatar (3)
- Russie (13)
- Singapour (16)
- Afrique du Sud (14)
- Corée du Sud (35)
- Espagne (13)
- Suriname (9)
- Suède (57)
- Suisse (5)
- Taïwan (52)
- Thaïlande (86)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (161)
Tous marchés
Services de communication (827)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StarHub Ltd SRHBY | $9.04 — |
0
|
$1.57B — | $2 — | $8.5 — | $8.5 — | $1.57B — | 14.34 | $0.63 — | |
| StarHub SRHBF | $0.9 — |
0
|
$1.56B — | $20 — | $0.79 — | $0.79 — | $1.56B — | 14.98 | $0.06 — | |
| Ubisoft Entertainment SA UBSFF | $11.49 — |
0
|
$1.53B — | $852 — | $11.6 — | $11.69 — | $1.53B — | 0 | -$0.44 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
0
|
$1.43B — | $150 — | $0.1 — | $0.1 — | $1.43B — | 0 | $0 — | |
| MIXI MIXIF | $18.81 — |
0
|
$1.42B — | $300 — | $16.96 — | $16.96 — | $1.42B — | 20.67 | $0.91 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| Viaplay Group AB (publ) NENTF | $0.2999 — |
+3.03
|
$1.37B — | $3.13K — | $0.2899 — | $0.2899 — | $1.37B — | 0 | -$11.47 — | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $544 — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.4 — |
+1.45
|
$1.32B — | $100 — | $1.4 — | $1.4 — | $1.32B — | 0 | -$0.14 — | |
| Future FRNWF | $11.67 — |
0
|
$1.28B — | $1.25K — | $9.65 — | $9.65 — | $1.28B — | 14.06 | $0.83 — | |
| Orange Belgium MBISF | $17.93 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| GungHo Online Entertainment GUNGF | $20.1 — |
0
|
$1.18B — | $2K — | $17 — | $17 — | $1.18B — | 15.22 | $1.32 — | |
| Cellcom Israel CELJF | $6.12 — |
0
|
$1.09B — | $42 — | $7 — | $7 — | $1.09B — | 24.48 | $0.25 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $4.76 — |
0
|
$1.07B — | $17K — | $5 — | $5 — | $1.07B — | 5.73 | $0.83 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| Grupo Televisa, S.A.B GRPFF | $0.3499 — |
0
|
$1.02B — | $2.5K — | $0.3499 — | $0.3499 — | $1.02B — | 0.049 | $7.07 — | |
| Juventus Football Club S.p.A JVTSF | $2.5 — |
0
|
$963.11M — | $200 — | $2.5 — | $2.56 — | $963.11M — | 0 | -$0.74 — | |
| Nexxen TTTPF | $4.77 — |
0
|
$637.78M — | $3.11K — | $5 — | $5 — | $637.78M — | 53.04 | $0.09 — | |
| IGG IGGGF | $0.53 — |
0
|
$598.66M — | $1K — | $0.53 — | $0.53 — | $598.66M — | 6.56 | $0.08 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$593.71M — | $83.4K — | $0.1199 — | $0.1199 — | $593.71M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.7 — |
0
|
$581.38M — | $100 — | $1.7 — | $1.7 — | $581.38M — | 0 | -$0.02 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| B Communications BCOMF | $5 — |
0
|
$554.49M — | $150 — | $3 — | $3 — | $554.49M — | 16.66 | $0.3 — | |
| YouGov YUGVF | $4.66 — |
0
|
$549.99M — | $100 — | $6.49 — | $6.49 — | $549.99M — | 0 | -$0.02 — | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$543.66M — | $3.39K — | $5.17 — | $5.17 — | $543.66M — | 0 | -$0.78 — | |
| New Work SE XINXF | $76.8 — |
+27.91
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| RCS MediaGroup S.p.A RZSMF | $0.92 — |
0
|
$480M — | $166 — | $1 — | $1 — | $480M — | 7.07 | $0.13 — | |
| Scientific Energy SCGY | $1.68 — |
-1.41
|
$441.35M — | $100 — | $1.7 — | $1.7 — | $441.35M — | 167.59 | $0.01 — | |
| Stingray STGYF | $5.07 — |
0
|
$392.66M — | $500 — | $5.83 — | $5.83 — | $392.66M — | 0 | -$0.24 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.25 — |
0
|
$371.07M — | $850 — | $3.25 — | $3.25 — | $371.07M — | 2.08 | $1.56 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| Cogeco CGECF | $36.7 — |
-1.5
|
$349.02M — | $335 — | $36.7 — | $36.7 — | $349.02M — | 5.60 | $6.55 — | |
| i3 Interactive BLITF | $0.01 — |
+10100
|
$333.67M — | $800 — | $0 — | $0 — | $333.67M — | 0 | -$0.73 — | |
| Stillfront Group AB (publ) STLFF | $0.65 — |
0
|
$326.98M — | $160 — | $0.75 — | $0.75 — | $326.98M — | 0 | -$0.02 — | |
| iHeartMedia IHRTB | $1.51 — |
0
|
$311.39M — | $5K — | $1.51 — | $1.51 — | $311.39M — | 0 | -$6.81 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
0
|
$276.45M — | $214 — | $1.88 — | $1.88 — | $276.45M — | 4.17 | $0.5 — | |
| Eva Live GOAI | $2.13 — |
-29
|
$266.25M — | $2.34K — | $1.76 — | $3 — | $266.25M — | 0 | -$0.11 — | |
| APT Satellite ASEJF | $0.26 — |
0
|
$254.77M — | $18K — | $0.26 — | $0.26 — | $254.77M — | 8.66 | $0.03 — | |
| LICT LICT | $14,250 — |
+0.35
|
$235.7M — | $16 — | $14,000 — | $14,250 — | $235.7M — | 19.26 | $739.58 — | |
| Carta VYGPF | $9.17 — |
0
|
$233.09M — | $8.21K — | $8.28 — | $8.82 — | $233.09M — | 458.50 | $0.02 — | |
| Celtic CLTFF | $2.32 — |
0
|
$220.04M — | $157 — | $2.32 — | $2.32 — | $220.04M — | 17.84 | $0.13 — | |
| VK Company MLRYY | $0.9 — |
0
|
$203.78M — | $0 — | $0 — | $0 — | $203.78M — | 0 | $0 — | |
| BEC World Public Company BECVY | $0.9799 — |
-53.55
|
$196M — | $6 — | $0.9799 — | $0.9799 — | $196M — | 19.60 | $0.05 — | |
| AFC Ajax AFCJF | $10.5 — |
0
|
$192.5M — | $150 — | $12.4 — | $12.4 — | $192.5M — | 0 | -$0.55 — | |
| Television Broadcasts Limited TVBCY | $0.7399 — |
0
|
$192.45M — | $500 — | $0.7299 — | $0.7299 — | $192.45M — | 0 | -$0.29 — | |
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | |
| Dish TV India DTTVY | $0.01 — |
0
|
$178.07M — | $3.76K — | $0.02999 — | $0.02999 — | $178.07M — | 0 | -$0.24 — | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$166.53M — | $100 — | $1.11 — | $1.11 — | $166.53M — | 0 | -$0.43 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| Kinetic KNIT | $5.5 — |
0
|
$145.31M — | $100 — | $5.5 — | $5.5 — | $145.31M — | 0 | $0 — | |
| Propel Media PROM | $0.5 — |
0
|
$125.01M — | $300 — | $0.3699 — | $0.3699 — | $125.01M — | 2.08 | $0.24 — | |
| OpenDoor OPNDF | $3.9 — |
0
|
$121.73M — | $500 — | $3.9 — | $3.9 — | $121.73M — | 0 | -$0.05 — | |
| Postmedia Network Canada PCDAF | $1.13 — |
0
|
$111.66M — | $600 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | |
| Yellow Pages YLWDF | $7.83 — |
0
|
$110.7M — | $100 — | $9.89 — | $9.89 — | $110.7M — | 4.86 | $1.61 — | |
| Asian Pay Television Trust APTTF | $0.02999 — |
0
|
$105.55M — | $100 — | $0.05999 — | $0.05999 — | $105.55M — | 0 | -$0.16 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Media Sentiment MSEZ | $0.1 — |
0
|
$92.79M — | $10K — | $0.1 — | $0.1 — | $92.79M — | 0 | -$3.42 — | |
| Oi S.A. OIBRQ | $2.5 — |
0
|
$91.88M — | $2.26K — | $0.0008 — | $0.0008 — | $91.88M — | 0.061 | $40.94 — | |
| G5 Entertainment AB (publ) GENTF | $9.99 — |
0
|
$89.6M — | $149 — | $11.7 — | $11.7 — | $89.6M — | 9.08 | $1.1 — | |
| Nashville Records NRCD | $0.89 — |
0
|
$89.11M — | $400 — | $0.93 — | $0.9699 — | $89.11M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Ezagoo EZOO | $0.6199 — |
0
|
$74.37M — | $100 — | $0.65 — | $0.65 — | $74.37M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Centaur Media CAUUF | $0.44 — |
0
|
$64.02M — | $2.5K — | $0.44 — | $0.44 — | $64.02M — | 11.03 | $0.04 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| 5th Planet Games A/S IDGAF | $0.2099 — |
+63.21
|
$58.63M — | $300 — | $0.13 — | $0.13 — | $58.63M — | 20.76 | $0.01 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Otello Corporation ASA OPESF | $0.65 — |
0
|
$55.42M — | $13.61K — | $0.68 — | $0.68 — | $55.42M — | 0 | -$0.2 — | |
| EQ CYPXF | $0.76 — |
0
|
$52.75M — | $340 — | $0.9499 — | $0.9499 — | $52.75M — | 0 | -$0.04 — | |
| Nuvera Communications NUVR | $10.08 — |
0
|
$52.2M — | $110 — | $9.6 — | $9.6 — | $52.2M — | 0 | -$1.57 — | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
0
|
$47.53M — | $464 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Reading International, Inc. RDIB | $6.5 — |
+2.2
|
$43.7M — | $717 — | $5.99 — | $6.5 — | $43.7M — | 0 | -$1.88 — | |
| Pharol, SGPS PHRZF | $0.04 — |
0
|
$42.49M — | $84 — | $0.05 — | $0.05 — | $42.49M — | 0 | $0 — | |
| Hong Kong Economic Times HKGEF | $0.08999 — |
0
|
$42.21M — | $15.7K — | $0.13 — | $0.13 — | $42.21M — | 9.40 | $0.01 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| China Media CHND | $1 — |
0
|
$39.75M — | $327 — | $1 — | $1 — | $39.75M — | 0 | -$0.01 — | |
| The Pegasus Companies, Incorporated PEGX | $51 — |
0
|
$39.55M — | $1 — | $30 — | $30 — | $39.55M — | 0 | -$63.07 — | |
| Emmis EMMS | $3.25 — |
-18.75
|
$39.51M — | $1K — | $4 — | $4 — | $39.51M — | 0 | -$3.38 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Yinfu Gold ELRE | $0.2899 — |
0
|
$35.38M — | $135 — | $0.2899 — | $0.2899 — | $35.38M — | 0 | $0 — | |
| Veri Medtech LGMH | $0.5999 — |
0
|
$33.35M — | $0 — | $0 — | $0 — | $33.35M — | 0 | $0 — | |
| Sing Tao News STAOF | $0.04 — |
0
|
$33.2M — | $4.77K — | $0.04 — | $0.04 — | $33.2M — | 0 | -$0.01 — | |
| i-CABLE Communications ICABY | $0.08999 — |
0
|
$32.11M — | $4.89K — | $0.07 — | $0.07 — | $32.11M — | 0 | -$0.24 — | |
| TeraGo TRAGF | $1.41 — |
0
|
$31.36M — | $100 — | $1.41 — | $1.41 — | $31.36M — | 0 | -$0.5 — | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.33 — |
0
|
$22.03M — | $1 — | $0.33 — | $0.33 — | $22.03M — | 0 | -$0.56 — | |
| Kidoz KDOZF | $0.02999 — |
0
|
$21.29M — | $12.46K — | $0.04 — | $0.1 — | $21.29M — | 0 | -$0.01 — | |
| OverActive Media OAMCF | $0.17 — |
0
|
$21.14M — | $5K — | $0.1499 — | $0.1499 — | $21.14M — | 0 | -$0.01 — | |
| LleidaNetworks Serveis Telemàtics LLEIF | $0.88 — |
0
|
$20.19M — | $100 — | $0.88 — | $0.88 — | $20.19M — | 0 | -$0.18 — | |
| Covista Communications CVST | $0.0002999 — |
0
|
$16.4M — | $774 — | $0.0002999 — | $0.0002999 — | $16.4M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Astralis A/S ASGRF | $0.2399 — |
0
|
$14.77M — | $0 — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| Phoenix Media Investment (Holdings) PXSTF | $0.01 — |
0
|
$14.11M — | $0 — | $0 — | $0 — | $14.11M — | 0 | $0 — | |
| William H. Sadlier SADL | $18.9 — |
0
|
$13.7M — | $200 — | $18.75 — | $18.75 — | $13.7M — | 20.88 | $0.91 — | |
| AmeriCrew ACRU | $0.8499 — |
+18.04
|
$13.42M — | $760 — | $0.7199 — | $0.8499 — | $13.42M — | 0 | -$1.13 — | |
| The Detroit Legal News Company DTRL | $345 — |
0
|
$13.03M — | $10 — | $345 — | $345 — | $13.03M — | 13.12 | $26.29 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||