Le pays : États-Unis Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (166)
- {{country.name}}
- Tous les pays
- États-Unis (166)
- Argentine (2)
- Australie (12)
- L'Autriche (12)
- Belgique (1)
- Brésil (13)
- Canada (15)
- Chili (3)
- Chine (29)
- République tchèque (2)
- Danemark (5)
- France (7)
- Allemagne (138)
- Grèce (1)
- Hong Kong (37)
- Inde (44)
- Indonésie (10)
- Israël (1)
- Italie (15)
- Japon (23)
- Malaisie (2)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Pologne (2)
- le Portugal (5)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (3)
- Corée du Sud (8)
- Espagne (4)
- Suède (5)
- Suisse (1)
- Taïwan (15)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (25)
Tous marchés
Services de communication (166)
- {{item.name}}
- Tous secteur
- Services de communication (166)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $1,047 — |
-0.25
|
$446.68B — | $6.09M — | $1,032 — | $1,061.2 — | $446.68B — | 49.69 | $21.12 — | |
| The Walt Disney Company DIS | $87.29 — |
+1.39
|
$157.8B — | $10.34M — | $87.03 — | $89.86 — | $157.8B — | 28.34 | $3.08 — | |
| Universal Music UNVGY | $13.96 — |
0
|
$51.09B — | $1.18K — | $13.96 — | $14.08 — | $51.09B — | 21.81 | $0.64 — | |
| Universal Music UMGNF | $27.54 — |
-1.11
|
$50.39B — | $500 — | $27.85 — | $27.85 — | $50.39B — | 21.34 | $1.29 — | |
| Live Nation Entertainment LYV | $131.28 — |
+2.16
|
$30.34B — | $3.28M — | $130.54 — | $134.54 — | $30.34B — | 47.91 | $2.74 — | |
| Formula One Group FWONK | $86.59 — |
+2.63
|
$21.35B — | $1.53M — | $85.79 — | $87.5 — | $21.35B — | 0 | -$0.13 — | |
| Formula One FWONA | $78.23 — |
+2.32
|
$21.29B — | $98.46K — | $77.79 — | $79.14 — | $21.29B — | 0 | -$0.12 — | |
| Fox Corporation FOXA | $48.66 — |
+0.95
|
$21.25B — | $2.8M — | $48.53 — | $50.19 — | $21.25B — | 10.44 | $4.66 — | |
| Fox FOX | $45.05 — |
+0.6
|
$21.18B — | $1.34M — | $44.83 — | $46.53 — | $21.18B — | 9.66 | $4.66 — | |
| Bolloré SE BOIVF | $5.91 — |
-3.59
|
$16.59B — | $644 — | $5.91 — | $5.98 — | $16.59B — | 98.50 | $0.06 — | |
| News Corporation NWSA | $26.53 — |
+1.34
|
$15.81B — | $2.54M — | $26.36 — | $27.24 — | $15.81B — | 35.37 | $0.75 — | |
| News NWS | $30.68 — |
+1.29
|
$15.8B — | $761.52K — | $30.52 — | $31.61 — | $15.8B — | 40.90 | $0.75 — | |
| Warner Music WMG | $28.61 — |
+2.03
|
$14.89B — | $923.06K — | $28.39 — | $28.97 — | $14.89B — | 29.19 | $0.98 — | |
| Roku ROKU | $62.58 — |
+5.66
|
$9.13B — | $4.25M — | $62.14 — | $65.05 — | $9.13B — | 0 | -$0.89 — | |
| Paramount Global PARA | $11.2 — |
+2
|
$7.98B — | $7.72M — | $11.06 — | $11.28 — | $7.98B — | 0 | -$9.36 — | |
| Paramount Global PARAA | $22.78 — |
+1.92
|
$7.98B — | $24.84K — | $22.31 — | $22.85 — | $7.98B — | 0 | -$9.36 — | |
| Sirius XM SIRI | $21.03 — |
+3.49
|
$7.12B — | $3.29M — | $20.94 — | $21.81 — | $7.12B — | 0 | -$4.93 — | |
| Nexstar Media NXST | $149.97 — |
-0.31
|
$4.58B — | $345.81K — | $149.36 — | $157.35 — | $4.58B — | 7.00 | $21.41 — | |
| Madison Square Garden Sports MSGS | $189.57 — |
+0.79
|
$4.55B — | $88.33K — | $189.03 — | $195.12 — | $4.55B — | 80.66 | $2.35 — | |
| Cinemark CNK | $29.03 — |
-1.29
|
$3.42B — | $4.82M — | $28.92 — | $29.73 — | $3.42B — | 14.09 | $2.06 — | |
| Vivendi SE VIVHY | $2.86 — |
-0.35
|
$2.86B — | $37.3K — | $2.86 — | $2.92 — | $2.86B — | 0 | -$0.21 — | |
| Atlanta Braves Holdings, Inc. BATRK | $38.91 — |
+0.57
|
$2.5B — | $236.39K — | $38.72 — | $39.48 — | $2.5B — | 0 | -$0.5 — | |
| Atlanta Braves BATRA | $42.88 — |
+0.23
|
$2.49B — | $34.07K — | $42.54 — | $43.53 — | $2.49B — | 0 | -$0.5 — | |
| Manchester United MANU | $14.05 — |
-0.57
|
$2.4B — | $177.55K — | $13.89 — | $14.35 — | $2.4B — | 0 | -$1.07 — | |
| Lions Gate Entertainment LGF-A | $8.06 — |
+2.54
|
$1.82B — | $815.39K — | $7.88 — | $8.24 — | $1.82B — | 0 | -$1.24 — | |
| Lions Gate Entertainment Corp. LGF-B | $7.27 — |
+2.39
|
$1.81B — | $1.38M — | $7.09 — | $7.39 — | $1.81B — | 0 | -$1.24 — | |
| iQIYI IQ | $1.87 — |
+5.06
|
$1.8B — | $61.45M — | $1.83 — | $1.92 — | $1.8B — | 18.69 | $0.1 — | |
| IMAX IMAX | $24.1 — |
+2.55
|
$1.28B — | $1.83M — | $22.94 — | $24.47 — | $1.28B — | 49.18 | $0.49 — | |
| AMC Entertainment AMC | $2.71 — |
-0.37
|
$1.17B — | $7.51M — | $2.69 — | $2.83 — | $1.17B — | 0 | -$1.06 — | |
| Sinclair SBGI | $14.32 — |
+0.42
|
$951.84M — | $265.7K — | $14.27 — | $14.92 — | $951.84M — | 3.05 | $4.69 — | |
| HUYA HUYA | $3.45 — |
+2.37
|
$771.11M — | $1.21M — | $3.42 — | $3.56 — | $771.11M — | 0 | -$0.03 — | |
| Dave & Buster's Entertainment PLAY | $19.48 — |
-1.52
|
$672.36M — | $1.01M — | $19.48 — | $20.84 — | $672.36M — | 13.34 | $1.46 — | |
| The Marcus MCS | $16.31 — |
+0.18
|
$516.96M — | $177.09K — | $16.29 — | $16.81 — | $516.96M — | 0 | -$0.25 — | |
| Reservoir Media RSVR | $7.14 — |
+0.56
|
$465.76M — | $33.89K — | $6.98 — | $7.28 — | $465.76M — | 59.50 | $0.12 — | |
| Cineplex CPXGF | $6.54 — |
0
|
$414.81M — | $100 — | $6.12 — | $6.12 — | $414.81M — | 0 | -$1.22 — | |
| AMC Networks AMCX | $6.24 — |
-0.48
|
$275.41M — | $314.3K — | $6.17 — | $6.51 — | $275.41M — | 0 | -$5.1 — | |
| WildBrain Ltd. WLDBF | $1.27 — |
+5.83
|
$269.37M — | $11.4K — | $1.2 — | $1.27 — | $269.37M — | 0 | -$0.66 — | |
| Gaia GAIA | $4.45 — |
+10.42
|
$102.19M — | $118.53K — | $4 — | $4.5 — | $102.19M — | 0 | -$0.24 — | |
| LiveOne LVO | $0.64 — |
+1.08
|
$61.97M — | $157K — | $0.6199 — | $0.68 — | $61.97M — | 0 | -$0.11 — | |
| Reading RDI | $1.29 — |
+1.98
|
$44.11M — | $15.21K — | $1.28 — | $1.32 — | $44.11M — | 0 | -$1.58 — | |
| Reading International, Inc. RDIB | $10.41 — |
+7.88
|
$43.76M — | $5.43K — | $10 — | $11.25 — | $43.76M — | 0 | -$1.58 — | |
| Anghami ANGH | $0.56 — |
-6.21
|
$37.38M — | $19.46K — | $0.56 — | $0.64 — | $37.38M — | 0 | -$0.71 — | |
| American Picture House APHP | $0.2999 — |
0
|
$33.72M — | $200 — | $0.2999 — | $0.2999 — | $33.72M — | 0 | -$0.02 — | |
| Kuke Music Holding KUKE | $4.16 — |
0
|
$29.78M — | $2.84K — | $4.16 — | $4.29 — | $29.78M — | 0 | -$2.75 — | |
| Stargaze Entertainment STGZ | $0.04 — |
+5.71
|
$18.57M — | $100 — | $0.04 — | $0.04 — | $18.57M — | 0 | $0 — | |
| QYOU Media QYOUF | $0.02999 — |
0
|
$16.6M — | $35.9K — | $0.02 — | $0.02 — | $16.6M — | 0 | -$0.01 — | |
| Corus Entertainment CJREF | $0.08 — |
0
|
$15.69M — | $10K — | $0.07 — | $0.07 — | $15.69M — | 0 | -$3.04 — | |
| Pop Culture CPOP | $0.5799 — |
-0.85
|
$9.82M — | $16.67K — | $0.5799 — | $0.6199 — | $9.82M — | 0 | -$4.32 — | |
| Hollywall Entertainment HWAL | $0.05999 — |
-17.81
|
$8.72M — | $69.9K — | $0.05999 — | $0.07 — | $8.72M — | 0 | -$164.9 — | |
| Hannover House HHSE | $0.005 — |
-1.96
|
$5.67M — | $31K — | $0.005 — | $0.005 — | $5.67M — | 0 | $0 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8 — |
0
|
$5.25M — | $178.67K — | $0.7099 — | $0.8 — | $5.25M — | 0 | -$8.72 — | |
| ESE Entertainment ENTEF | $0.04 — |
0
|
$4.88M — | $10K — | $0.04 — | $0.04 — | $4.88M — | 0 | -$0.06 — | |
| American Films AMFL | $0.05999 — |
-3.33
|
$3.69M — | $300 — | $0.05999 — | $0.05999 — | $3.69M — | 0 | -$0.38 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $62.5K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| Luduson G LDSN | $0.005 — |
0
|
$2.82M — | $10K — | $0.0044 — | $0.0044 — | $2.82M — | 0.25 | $0.02 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $1.85M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| BB Liquidating BLIAQ | $0.01 — |
+66.67
|
$2.41M — | $169 — | $0.01 — | $0.01 — | $2.41M — | 0 | -$0.88 — | |
| HQ Global Education HQGE | $0.0002999 — |
0
|
$2.32M — | $6K — | $0.0002999 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| Cabo Verde Capital CAPV | $0.0044 — |
0
|
$2.24M — | $1K — | $0.0044 — | $0.0044 — | $2.24M — | 0 | -$0.12 — | |
| HeadsUp Entertainment HDUP | $0.006799 — |
-2.86
|
$1.97M — | $10K — | $0.006799 — | $0.006799 — | $1.97M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
+23.08
|
$1.95M — | $40.45K — | $0.01 — | $0.02 — | $1.95M — | 8.00 | $0 — | |
| AB ABQQ | $0.0002999 — |
0
|
$1.88M — | $980K — | $0.0002999 — | $0.0002999 — | $1.88M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
-7.14
|
$1.55M — | $214.7K — | $0.01 — | $0.01 — | $1.55M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$1.09M — | $4M — | $0.0004 — | $0.0005 — | $1.09M — | 0 | -$74,140 — | |
| Universal Media UMGP | $0.04 — |
0
|
$994.07K — | $948 — | $0.07 — | $0.07 — | $994.07K — | 0 | -$48.74 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $207.52K — | $0.0002999 — | $0.0002999 — | $922.28K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $8.21M — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| Lingerie Fighting Championships BOTY | $0.0002 — |
0
|
$675.73K — | $5.62M — | $0.0001 — | $0.0001 — | $675.73K — | 0 | $0 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $95.65K — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$389.83K — | $600K — | $0.0001 — | $0.0001 — | $389.83K — | 0 | $0 — | |
| Goliath Film and Media GFMH | $0.002599 — |
0
|
$361.31K — | $720 — | $0.002599 — | $0.002599 — | $361.31K — | 0 | $0 — | |
| WRIT Media WRIT | $0.001799 — |
0
|
$272.06K — | $7K — | $0.001799 — | $0.001799 — | $272.06K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001199 — |
0
|
$247.1K — | $275 — | $0.001399 — | $0.001399 — | $247.1K — | 0 | $0 — | |
| UAPC UAPC | $0.0006999 — |
0
|
$246.31K — | $1.06M — | $0.0008 — | $0.0008 — | $246.31K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $42.2K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| VGTel VGTL | $0.001699 — |
-5.56
|
$46.03K — | $29.79M — | $0.0016 — | $0.001899 — | $46.03K — | 0 | -$0.36 — | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $100K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $28.5K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| Formula One Group FWONB | $78.5 — |
+12.14
|
$20.81B — | $2.3K — | $78 — | $78.5 — | $20.81B — | 0 | -$0.14 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $28.5 — |
+6.34
|
$10.94B — | $1 — | $26.8 — | $26.8 — | $10.94B — | 30.00 | $0.95 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $110.9 — |
0
|
$10.65B — | $100 — | $110.9 — | $110.9 — | $10.65B — | 29.33 | $3.78 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $100 — | $38.51 — | $38.51 — | $7.98B — | 21.61 | $2.01 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Atlanta Braves Holdings, Inc. BATRB | $62.5 — |
0
|
$2.49B — | $10 — | $60 — | $60 — | $2.49B — | 0 | -$0.5 — | |
| MultiChoice MCHOY | $5.65 — |
0
|
$2.42B — | $130 — | $5.4 — | $5.42 — | $2.42B — | 0 | -$0.55 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.33 — |
+7.37
|
$2.01B — | $14.4K — | $2.32 — | $2.33 — | $2.01B — | 29.12 | $0.08 — | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $5.82 — |
0
|
$1.39B — | $300 — | $4.78 — | $4.78 — | $1.39B — | 9.53 | $0.61 — | |
| Juventus Football Club S.p.A JVTSF | $3.37 — |
+21.66
|
$1.32B — | $350 — | $3.13 — | $3.3 — | $1.32B — | 0 | -$0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.5 — |
0
|
$386.32M — | $325 — | $3.5 — | $3.5 — | $386.32M — | 2.04 | $1.71 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$375.17M — | $3.13K — | $0.2899 — | $0.2899 — | $375.17M — | 0 | $0 — | |
| AFC Ajax AFCJF | $10.5 — |
0
|
$194.8M — | $150 — | $12.4 — | $12.4 — | $194.8M — | 0 | -$0.55 — | |
| Celtic CLTFF | $1.85 — |
0
|
$180.78M — | $100 — | $1.96 — | $1.96 — | $180.78M — | 8.04 | $0.23 — | |
| Dish TV India DTTVY | $0.02 — |
0
|
$117.84M — | $3.76K — | $0.02999 — | $0.02999 — | $117.84M — | 0 | -$0.13 — | |
| Asian Pay Television Trust APTTF | $0.02999 — |
0
|
$110.72M — | $100 — | $0.05999 — | $0.05999 — | $110.72M — | 1.37 | $0.02 — | |
| Nashville Records NRCD | $0.88 — |
0
|
$88.11M — | $100 — | $1.05 — | $1.05 — | $88.11M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Thunderbird Entertainment THBRF | $1.13 — |
-0.88
|
$56.56M — | $4.3K — | $1.13 — | $1.13 — | $56.56M — | 18.83 | $0.06 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}