Le pays : États-Unis Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (168)
- {{country.name}}
- Tous les pays
- États-Unis (168)
- Argentine (2)
- Australie (12)
- L'Autriche (12)
- Belgique (1)
- Brésil (13)
- Canada (15)
- Chili (3)
- Chine (31)
- République tchèque (2)
- Danemark (5)
- France (7)
- Allemagne (138)
- Grèce (1)
- Hong Kong (35)
- Inde (47)
- Indonésie (11)
- Israël (1)
- Italie (15)
- Japon (23)
- Malaisie (2)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Pologne (2)
- le Portugal (5)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (3)
- Corée du Sud (9)
- Espagne (5)
- Suède (6)
- Suisse (1)
- Taïwan (15)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (25)
Tous marchés
Services de communication (168)
- {{item.name}}
- Tous secteur
- Services de communication (168)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $1,118.86 — |
+2.74
|
$474.1B — | $6.6M — | $1,101.98 — | $1,134.88 — | $474.1B — | 46.73 | $23.94 — | |
| The Walt Disney Company DIS | $112.62 — |
+0.7
|
$202.48B — | $6.15M — | $110.57 — | $113.1 — | $202.48B — | 17.62 | $6.39 — | |
| Universal Music UMGNF | $27.18 — |
+0.69
|
$49.85B — | $100 — | $27.2 — | $27.2 — | $49.85B — | 16.57 | $1.64 — | |
| Universal Music UNVGY | $13.38 — |
-0.59
|
$49.07B — | $69.94K — | $13.32 — | $13.5 — | $49.07B — | 16.31 | $0.82 — | |
| Live Nation Entertainment LYV | $149.53 — |
+1.02
|
$34.68B — | $2.33M — | $147.51 — | $151.14 — | $34.68B — | 63.62 | $2.35 — | |
| Fox Corporation FOXA | $64.65 — |
-1.31
|
$27.23B — | $5.36M — | $63.67 — | $65.51 — | $27.23B — | 14.52 | $4.45 — | |
| Fox FOX | $58.41 — |
-0.71
|
$27.23B — | $1.2M — | $57.57 — | $58.8 — | $27.23B — | 13.12 | $4.45 — | |
| Formula One FWONA | $90.98 — |
+1.21
|
$24.75B — | $99.67K — | $88.56 — | $91.27 — | $24.75B — | 90.98 | $1 — | |
| Formula One Group FWONK | $99.85 — |
+1.36
|
$24.73B — | $1.85M — | $96.52 — | $100.21 — | $24.73B — | 98.86 | $1.01 — | |
| Warner Music WMG | $31.96 — |
+0.53
|
$16.66B — | $1.57M — | $31.57 — | $32.16 — | $16.66B — | 56.07 | $0.57 — | |
| Roku ROKU | $106.13 — |
+6.1
|
$15.64B — | $15.51M — | $96.77 — | $116.66 — | $15.64B — | 0 | -$0.19 — | |
| News Corporation NWSA | $26.5 — |
+0.08
|
$15.59B — | $3.43M — | $26.24 — | $26.57 — | $15.59B — | 31.54 | $0.84 — | |
| News NWS | $30.47 — |
-0.13
|
$15.59B — | $1.25M — | $30.15 — | $31.28 — | $15.59B — | 36.27 | $0.84 — | |
| Bolloré SE BOIVF | $5.46 — |
+0.92
|
$15.55B — | $5K — | $5.48 — | $5.48 — | $15.55B — | 42.00 | $0.13 — | |
| Sirius XM SIRI | $21.69 — |
-6.47
|
$7.3B — | $5.84M — | $21.45 — | $22.97 — | $7.3B — | 0 | -$5.48 — | |
| Nexstar Media NXST | $195.73 — |
+0.28
|
$5.93B — | $297.16K — | $192.91 — | $196.17 — | $5.93B — | 10.22 | $19.14 — | |
| Madison Square Garden Sports MSGS | $214.39 — |
-4.62
|
$5.16B — | $425.56K — | $207.9 — | $218.69 — | $5.16B — | 0 | -$0.92 — | |
| Vivendi SE VIVHY | $3.55 — |
+3.2
|
$3.53B — | $1.62K — | $3.53 — | $3.54 — | $3.53B — | 0 | -$0.19 — | |
| Cinemark CNK | $27.01 — |
+3.21
|
$3.11B — | $2.02M — | $26.14 — | $27.1 — | $3.11B — | 13.99 | $1.93 — | |
| Manchester United MANU | $16.63 — |
-3.87
|
$2.87B — | $363.13K — | $16.6 — | $17.33 — | $2.87B — | 0 | -$0.25 — | |
| Atlanta Braves Holdings, Inc. BATRK | $40.72 — |
+1.88
|
$2.6B — | $403.78K — | $39.55 — | $40.76 — | $2.6B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $43.14 — |
+1.15
|
$2.59B — | $63.68K — | $42.41 — | $43.25 — | $2.59B — | 0 | -$0.33 — | |
| iQIYI IQ | $2.31 — |
+1.76
|
$2.22B — | $5.88M — | $2.24 — | $2.36 — | $2.22B — | 231.00 | $0.01 — | |
| IMAX IMAX | $32.49 — |
+0.19
|
$1.75B — | $849.67K — | $32.22 — | $32.76 — | $1.75B — | 45.76 | $0.71 — | |
| AMC Entertainment AMC | $2.59 — |
+1.97
|
$1.33B — | $23.38M — | $2.49 — | $2.6 — | $1.33B — | 0 | -$0.87 — | |
| Sinclair SBGI | $13.66 — |
+1.11
|
$951.38M — | $347.35K — | $13.4 — | $13.73 — | $951.38M — | 15.52 | $0.88 — | |
| HUYA HUYA | $2.75 — |
+1.48
|
$611.48M — | $383.6K — | $2.72 — | $2.78 — | $611.48M — | 0 | -$0.09 — | |
| Cineplex CPXGF | $8.96 — |
0
|
$573.5M — | $175 — | $8.99 — | $8.99 — | $573.5M — | 0 | -$0.68 — | |
| Dave & Buster's Entertainment PLAY | $14.69 — |
-2.26
|
$509.25M — | $2.76M — | $14.25 — | $15.23 — | $509.25M — | 36.72 | $0.4 — | |
| Reservoir Media RSVR | $7.6 — |
+4.68
|
$498.25M — | $118.73K — | $7.2 — | $7.81 — | $498.25M — | 63.33 | $0.12 — | |
| The Marcus MCS | $14.4 — |
+8.84
|
$450.88M — | $427.66K — | $13.06 — | $14.66 — | $450.88M — | 30.63 | $0.47 — | |
| AMC Networks AMCX | $7.58 — |
+0.93
|
$328.85M — | $250.57K — | $7.47 — | $7.58 — | $328.85M — | 0 | -$4.22 — | |
| WildBrain Ltd. WLDBF | $1.09 — |
0
|
$231.5M — | $2.4K — | $1.05 — | $1.08 — | $231.5M — | 0 | -$0.3 — | |
| Gaia GAIA | $4.99 — |
-0.2
|
$125.3M — | $35.29K — | $4.76 — | $5.11 — | $125.3M — | 0 | -$0.19 — | |
| LiveOne LVO | $5.6 — |
+4.28
|
$64.63M — | $114.5K — | $5.3 — | $5.8 — | $64.63M — | 0 | -$2.3 — | |
| Pop Culture CPOP | $0.75 — |
-3.68
|
$61.78M — | $28.68K — | $0.7399 — | $0.78 — | $61.78M — | 0 | -$3.13 — | |
| Reading RDI | $1.39 — |
-0.71
|
$49.25M — | $8.53K — | $1.35 — | $1.39 — | $49.25M — | 0 | -$0.75 — | |
| Reading International, Inc. RDIB | $11.65 — |
-0.34
|
$48.19M — | $8.59K — | $11.23 — | $12.21 — | $48.19M — | 0 | -$0.75 — | |
| Thunderbird Entertainment THBRF | $0.8299 — |
0
|
$40.76M — | $13.3K — | $0.8299 — | $0.8299 — | $40.76M — | 9.21 | $0.09 — | |
| OverActive Media OAMCF | $0.1799 — |
0
|
$23.96M — | $8K — | $0.2 — | $0.2 — | $23.96M — | 0 | -$0.06 — | |
| American Picture House APHP | $0.19 — |
-5.64
|
$21.09M — | $2.75K — | $0.17 — | $0.17 — | $21.09M — | 0 | -$0.01 — | |
| Anghami ANGH | $2.84 — |
-1.25
|
$19M — | $1.89K — | $2.79 — | $2.85 — | $19M — | 0 | -$11 — | |
| QYOU Media QYOUF | $0.02999 — |
-6.04
|
$17.1M — | $17K — | $0.02999 — | $0.02999 — | $17.1M — | 0 | -$0.01 — | |
| Hollywall Entertainment HWAL | $0.08999 — |
-7.37
|
$12.79M — | $1.21K — | $0.1 — | $0.1 — | $12.79M — | 0 | -$166.9 — | |
| ESE Entertainment ENTEF | $0.08999 — |
+2.22
|
$12.09M — | $59.2K — | $0.08999 — | $0.1 — | $12.09M — | 0 | -$0.07 — | |
| Stargaze Entertainment STGZ | $0.02 — |
+4.55
|
$11.66M — | $19.86K — | $0.02 — | $0.02 — | $11.66M — | 0 | $0 — | |
| Hannover House HHSE | $0.0073 — |
+17.74
|
$8.81M — | $269.68K — | $0.006 — | $0.0073 — | $8.81M — | 0 | $0 — | |
| American Films AMFL | $0.08999 — |
-3.31
|
$5.5M — | $35K — | $0.08999 — | $0.08999 — | $5.5M — | 0 | -$0.54 — | |
| HQ Global Education HQGE | $0.0005 — |
0
|
$3.87M — | $10K — | $0.0001 — | $0.0001 — | $3.87M — | 0 | $0 — | |
| Universal Media UMGP | $0.08999 — |
+3.45
|
$3.31M — | $37K — | $0.08999 — | $0.08999 — | $3.31M — | 0 | -$120.5 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.4899 — |
-10.11
|
$3.28M — | $71 — | $0.4699 — | $0.4699 — | $3.28M — | 0 | -$8.12 — | |
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.47M — | $16.59K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $500K — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| BB Liquidating BLIAQ | $0.02 — |
0
|
$2.41M — | $269 — | $0.02 — | $0.02 — | $2.41M — | 0 | -$1.32 — | |
| Sycamore Entertainment SEGI | $0.0004 — |
-12
|
$2.23M — | $4K — | $0.0004 — | $0.0004 — | $2.23M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.0057 — |
+8.37
|
$1.35M — | $70K — | $0.0063 — | $0.007 — | $1.35M — | 0 | $0 — | |
| VNUE VNUE | $0.0002999 — |
-11.76
|
$1.16M — | $14.41M — | $0.0002999 — | $0.0002999 — | $1.16M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.007499 — |
+4.93
|
$907.04K — | $42.5K — | $0.0064 — | $0.007 — | $907.04K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$870.32K — | $393.33K — | $0.0002999 — | $0.0002999 — | $870.32K — | 0 | -$0.03 — | |
| AB ABQQ | $0.0001 — |
-50
|
$803.13K — | $2.64K — | $0.0001 — | $0.0001 — | $803.13K — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $3.65M — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| WRIT Media WRIT | $0.0015 — |
0
|
$581.08K — | $38 — | $0.0015 — | $0.0015 — | $581.08K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
-28.57
|
$536.15K — | $45.28M — | $0.0001 — | $0.0002 — | $536.15K — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0002 — |
0
|
$479.69K — | $7.01M — | $0.0002 — | $0.0002 — | $479.69K — | 0 | -$32,951 — | |
| VGTel VGTL | $0.0005 — |
0
|
$405.29K — | $500 — | $0.0005 — | $0.0005 — | $405.29K — | 0 | -$0.11 — | |
| UAPC UAPC | $0.0008999 — |
+4.94
|
$299.09K — | $150 — | $0.0006999 — | $0.0006999 — | $299.09K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$254.24K — | $30M — | $0.0001 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| Garrison Film Productions EMDF | $0.005899 — |
0
|
$251.11K — | $164K — | $0.0057 — | $0.005899 — | $251.11K — | 0 | $0 — | |
| The Movie Studio MVES | $0.0011 — |
-23.61
|
$236.36K — | $120K — | $0.0011 — | $0.0011 — | $236.36K — | 0 | $0 — | |
| GGToor, Inc. GTOR | $0.0002 — |
+100
|
$24.13K — | $25.21K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.08 — | |
| Houmu HOMU | $0.0006999 — |
0
|
$0 — | $111.58K — | $0.0001 — | $0.0001 — | $0 — | 0 | -$0.22 — | |
| Formula One Group FWONB | $90 — |
0
|
$24.73B — | $3 — | $89.69 — | $89.69 — | $24.73B — | 89.10 | $1.01 — | |
| Toho TKCOF | $64.63 — |
0
|
$10.96B — | $100 — | $64.49 — | $64.49 — | $10.96B — | 33.14 | $1.95 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $23.35 — |
0
|
$8.97B — | $25 — | $21.4 — | $21.4 — | $8.97B — | 27.47 | $0.85 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $91.92 — |
0
|
$8.82B — | $200 — | $97 — | $97 — | $8.82B — | 26.87 | $3.42 — | |
| Paramount Skydance PARAA | $17.22 — |
0
|
$7.68B — | $0 — | $0 — | $0 — | $7.68B — | 0 | $0 — | |
| Paramount Skydance PARA | $11.12 — |
0
|
$6.99B — | $0 — | $0 — | $0 — | $6.99B — | 0 | $0 — | |
| MultiChoice MCHOY | $6.97 — |
0
|
$3.07B — | $4 — | $6.49 — | $6.49 — | $3.07B — | 43.56 | $0.16 — | |
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$3.07B — | $100 — | $6 — | $6 — | $3.07B — | 40.90 | $0.16 — | |
| Atlanta Braves Holdings, Inc. BATRB | $57 — |
0
|
$2.6B — | $7 — | $51.81 — | $51.81 — | $2.6B — | 0 | -$0.33 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
0
|
$2.42B — | $100 — | $3.25 — | $3.25 — | $2.42B — | 40.62 | $0.08 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $5.65 — |
0
|
$1.37B — | $100 — | $6.65 — | $6.65 — | $1.37B — | 9.57 | $0.59 — | |
| Juventus Football Club S.p.A JVTSF | $3.29 — |
0
|
$1.25B — | $100 — | $3.3 — | $3.3 — | $1.25B — | 0 | -$0.24 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.05 — |
0
|
$447.03M — | $620 — | $4.05 — | $4.05 — | $447.03M — | 57.85 | $0.07 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$330.05M — | $3K — | $0.2899 — | $0.2899 — | $330.05M — | 0 | -$0.02 — | |
| Celtic CLTFF | $2.4 — |
0
|
$227.9M — | $400 — | $2.4 — | $2.4 — | $227.9M — | 7.27 | $0.33 — | |
| AFC Ajax AFCJF | $11.1 — |
0
|
$203.5M — | $150 — | $12.4 — | $12.4 — | $203.5M — | 0 | -$2.39 — | |
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$141.71M — | $3.77K — | $0.04 — | $0.04 — | $141.71M — | 3.84 | $0.01 — | |
| Kuke Music Holding KUKE | $1.39 — |
0
|
$131.02M — | $0 — | $0 — | $0 — | $131.02M — | 0 | $0 — | |
| Eva Live GOAI | $4 — |
0
|
$125.37M — | $100 — | $4 — | $4 — | $125.37M — | 100.00 | $0.04 — | |
| i-CABLE Communications ICABY | $0.22 — |
0
|
$93.59M — | $100 — | $0.27 — | $0.27 — | $93.59M — | 0 | -$0.19 — | |
| Dish TV India DTTVY | $0.0001 — |
0
|
$92.23M — | $178.9K — | $0.0001 — | $0.0001 — | $92.23M — | 0 | -$0.03 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Defence GULDF | $0.02999 — |
0
|
$68.6M — | $0 — | $0 — | $0 — | $68.6M — | 0 | $0 — | |
| China Media CHND | $1 — |
0
|
$39.75M — | $123 — | $1 — | $1 — | $39.75M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}