Le pays : États-Unis Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (167)
- {{country.name}}
- Tous les pays
- États-Unis (167)
- Argentine (2)
- Australie (12)
- L'Autriche (12)
- Belgique (1)
- Brésil (13)
- Canada (15)
- Chili (3)
- Chine (31)
- République tchèque (2)
- Danemark (5)
- France (7)
- Allemagne (138)
- Grèce (1)
- Hong Kong (37)
- Inde (44)
- Indonésie (10)
- Israël (1)
- Italie (15)
- Japon (23)
- Malaisie (2)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Pologne (2)
- le Portugal (5)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (3)
- Corée du Sud (8)
- Espagne (4)
- Suède (6)
- Suisse (1)
- Taïwan (15)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (25)
Tous marchés
Services de communication (167)
- {{item.name}}
- Tous secteur
- Services de communication (167)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $1,288.28 — |
+1.02
|
$548.25B — | $2.38M — | $1,266.49 — | $1,288.29 — | $548.25B — | 60.85 | $21.17 — | |
| The Walt Disney Company DIS | $120.61 — |
-0.99
|
$216.83B — | $5.55M — | $120.61 — | $122.35 — | $216.83B — | 24.61 | $4.9 — | |
| Universal Music UNVGY | $15.66 — |
-0.7
|
$57.79B — | $4.57K — | $15.56 — | $15.66 — | $57.79B — | 23.37 | $0.67 — | |
| Live Nation Entertainment LYV | $143.56 — |
-0.6
|
$33.27B — | $2.29M — | $142.48 — | $145.04 — | $33.27B — | 48.66 | $2.95 — | |
| Formula One Group FWONK | $101.44 — |
-0.11
|
$25.03B — | $686.54K — | $101.29 — | $103.23 — | $25.03B — | 1690.66 | $0.06 — | |
| Formula One FWONA | $91.17 — |
-0.25
|
$25B — | $65.74K — | $91.17 — | $92.69 — | $25B — | 1823.39 | $0.05 — | |
| Fox Corporation FOXA | $55.21 — |
+0.22
|
$23.75B — | $2.07M — | $54.9 — | $55.41 — | $23.75B — | 13.66 | $4.04 — | |
| Fox FOX | $50.61 — |
+0.16
|
$23.73B — | $592.87K — | $50.47 — | $50.83 — | $23.73B — | 12.52 | $4.04 — | |
| News NWS | $34.07 — |
+0.15
|
$17.54B — | $357.86K — | $33.96 — | $34.19 — | $17.54B — | 41.54 | $0.82 — | |
| News Corporation NWSA | $29.39 — |
-0.27
|
$17.47B — | $1.61M — | $29.29 — | $29.56 — | $17.47B — | 35.84 | $0.82 — | |
| Bolloré SE BOIVF | $6.21 — |
-1.58
|
$17.44B — | $800 — | $6.19 — | $6.19 — | $17.44B — | 103.50 | $0.06 — | |
| Warner Music WMG | $29.99 — |
+1.7
|
$15.63B — | $2.41M — | $29.84 — | $30.79 — | $15.63B — | 34.87 | $0.86 — | |
| Roku ROKU | $88.63 — |
+0.56
|
$13B — | $1.92M — | $87.18 — | $88.95 — | $13B — | 0 | -$0.73 — | |
| Paramount Global PARAA | $23.06 — |
+0.26
|
$8.96B — | $9.46K — | $22.85 — | $23.06 — | $8.96B — | 0 | -$8.26 — | |
| Paramount Global PARA | $12.61 — |
-0.16
|
$8.92B — | $7.11M — | $12.58 — | $12.85 — | $8.92B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $24.27 — |
-0.7
|
$8.2B — | $3.32M — | $24.12 — | $24.92 — | $8.2B — | 0 | -$5.05 — | |
| Nexstar Media NXST | $183.41 — |
-0.05
|
$5.53B — | $315.07K — | $182.7 — | $185.25 — | $5.53B — | 9.34 | $19.62 — | |
| Madison Square Garden Sports MSGS | $202.17 — |
-0.38
|
$4.86B — | $147.43K — | $202.17 — | $204.33 — | $4.86B — | 1010.85 | $0.2 — | |
| Vivendi SE VIVHY | $3.3 — |
+0.3
|
$3.31B — | $7.24K — | $3.28 — | $3.3 — | $3.31B — | 0 | -$0.21 — | |
| Cinemark CNK | $28.81 — |
-5.97
|
$3.31B — | $9.26M — | $28.36 — | $30.36 — | $3.31B — | 18.58 | $1.55 — | |
| Manchester United MANU | $17.67 — |
+3.82
|
$3.02B — | $290.22K — | $16.91 — | $17.69 — | $3.02B — | 0 | -$0.53 — | |
| Atlanta Braves Holdings, Inc. BATRK | $45.83 — |
+0.07
|
$2.91B — | $224.02K — | $45.63 — | $46.15 — | $2.91B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $48.48 — |
-0.04
|
$2.91B — | $26.87K — | $48.04 — | $48.68 — | $2.91B — | 0 | -$0.33 — | |
| iQIYI IQ | $1.82 — |
-0.55
|
$1.75B — | $15.62M — | $1.79 — | $1.83 — | $1.75B — | 45.50 | $0.04 — | |
| IMAX IMAX | $26.3 — |
-2.23
|
$1.41B — | $1.39M — | $25.87 — | $27.05 — | $1.41B — | 57.17 | $0.46 — | |
| AMC Entertainment AMC | $2.95 — |
+1.72
|
$1.28B — | $11.6M — | $2.89 — | $3.03 — | $1.28B — | 0 | -$0.91 — | |
| Dave & Buster's Entertainment PLAY | $31.96 — |
-1.13
|
$1.1B — | $811.9K — | $31.65 — | $32.61 — | $1.1B — | 29.31 | $1.09 — | |
| Sinclair SBGI | $15.46 — |
+3.2
|
$1.08B — | $479.55K — | $14.93 — | $15.7 — | $1.08B — | 7.57 | $2.04 — | |
| HUYA HUYA | $2.49 — |
+0.81
|
$556.54M — | $772.73K — | $2.45 — | $2.5 — | $556.54M — | 0 | -$0.07 — | |
| The Marcus MCS | $17.13 — |
-1.95
|
$536.13M — | $220.89K — | $16.93 — | $17.42 — | $536.13M — | 0 | -$0.41 — | |
| Cineplex CPXGF | $8.37 — |
-0.71
|
$530.88M — | $300 — | $8.61 — | $8.61 — | $530.88M — | 0 | -$0.92 — | |
| Reservoir Media RSVR | $7.89 — |
+2.2
|
$516.57M — | $39.2K — | $7.73 — | $7.93 — | $516.57M — | 65.75 | $0.12 — | |
| WildBrain Ltd. WLDBF | $1.47 — |
-2
|
$312.1M — | $19.96K — | $1.47 — | $1.5 — | $312.1M — | 0 | -$0.6 — | |
| AMC Networks AMCX | $5.99 — |
-1.16
|
$269.11M — | $390.16K — | $5.94 — | $6.1 — | $269.11M — | 0 | -$5.79 — | |
| Dish TV India DTTVY | $0.02 — |
-91.61
|
$111.81M — | $500K — | $0.02 — | $0.02 — | $111.81M — | 0 | -$0.03 — | |
| Gaia GAIA | $4.06 — |
+0.5
|
$101.53M — | $43.89K — | $4.01 — | $4.14 — | $101.53M — | 0 | -$0.21 — | |
| Kuke Music Holding KUKE | $2.94 — |
-4.23
|
$83.36M — | $3.79K — | $2.92 — | $2.96 — | $83.36M — | 0 | -$2.29 — | |
| LiveOne LVO | $0.8 — |
+3.89
|
$76.97M — | $380.3K — | $0.78 — | $0.8199 — | $76.97M — | 0 | -$0.17 — | |
| Thunderbird Entertainment THBRF | $1.2 — |
-3.38
|
$61.52M — | $2.65K — | $1.2 — | $1.28 — | $61.52M — | 12.00 | $0.1 — | |
| Reading RDI | $1.27 — |
-0.78
|
$43.74M — | $30.3K — | $1.24 — | $1.27 — | $43.74M — | 0 | -$1.2 — | |
| Reading International, Inc. RDIB | $9.75 — |
0
|
$41.36M — | $13 — | $9.75 — | $9.75 — | $41.36M — | 0 | -$1.2 — | |
| Anghami ANGH | $0.5 — |
+1.12
|
$33.3M — | $15.88K — | $0.4799 — | $0.5 — | $33.3M — | 0 | -$1.1 — | |
| American Picture House APHP | $0.2399 — |
+6.78
|
$27.43M — | $5.3K — | $0.2399 — | $0.2399 — | $27.43M — | 0 | -$0.01 — | |
| OverActive Media OAMCF | $0.2 — |
-0.83
|
$25.59M — | $16.3K — | $0.2 — | $0.2 — | $25.59M — | 20.32 | $0.01 — | |
| QYOU Media QYOUF | $0.02999 — |
-0.39
|
$15.35M — | $24.5K — | $0.02999 — | $0.02999 — | $15.35M — | 0 | -$0.01 — | |
| Stargaze Entertainment STGZ | $0.02999 — |
+30.24
|
$13.53M — | $100 — | $0.02999 — | $0.02999 — | $13.53M — | 0 | $0 — | |
| Pop Culture CPOP | $0.6999 — |
+13.93
|
$11.77M — | $1.03M — | $0.6199 — | $0.8399 — | $11.77M — | 0 | -$3.13 — | |
| Hannover House HHSE | $0.007499 — |
+36.36
|
$9.05M — | $15K — | $0.007499 — | $0.007499 — | $9.05M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.05999 — |
+5.26
|
$8.72M — | $10K — | $0.05999 — | $0.05999 — | $8.72M — | 0 | -$112.6 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8499 — |
+0.71
|
$5.71M — | $47.97K — | $0.8499 — | $0.89 — | $5.71M — | 0 | -$8.72 — | |
| Luduson G LDSN | $0.007599 — |
-15.56
|
$4.28M — | $10K — | $0.007599 — | $0.007599 — | $4.28M — | 0.38 | $0.02 — | |
| American Films AMFL | $0.07 — |
-14.43
|
$4.26M — | $5.34K — | $0.07 — | $0.08 — | $4.26M — | 0 | -$0.49 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $4.1K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $10K — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| ESE Entertainment ENTEF | $0.02 — |
-27.81
|
$2.44M — | $100 — | $0.02 — | $0.02 — | $2.44M — | 0 | -$0.03 — | |
| BB Liquidating Inc. BLIBQ | $0.008 — |
0
|
$2.41M — | $331 — | $0.008 — | $0.008 — | $2.41M — | 0 | -$0.46 — | |
| Big Screen Entertainment BSEG | $0.02 — |
+26.67
|
$2.34M — | $21K — | $0.02 — | $0.02 — | $2.34M — | 9.49 | $0 — | |
| HQ Global Education HQGE | $0.0002999 — |
0
|
$2.32M — | $56.1K — | $0.0001 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| Network Media NETWF | $0.1 — |
0
|
$1.7M — | $5K — | $0.11 — | $0.11 — | $1.7M — | 0 | -$0.04 — | |
| HeadsUp Entertainment HDUP | $0.007 — |
+12
|
$1.66M — | $2K — | $0.007 — | $0.007 — | $1.66M — | 0 | $0 — | |
| BB Liquidating BLIAQ | $0.01 — |
0
|
$1.47M — | $10K — | $0.01 — | $0.01 — | $1.47M — | 0 | -$1.73 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
+11.11
|
$1.2M — | $1.45M — | $0.0004 — | $0.0005 — | $1.2M — | 0 | -$82,378 — | |
| Reeltime Rentals RLTR | $0.01 — |
+11.11
|
$1.19M — | $1K — | $0.01 — | $0.01 — | $1.19M — | 0 | $0 — | |
| AB ABQQ | $0.0001 — |
-6.67
|
$1.12M — | $1.5M — | $0.0002 — | $0.0002 — | $1.12M — | 0 | $0 — | |
| Universal Media UMGP | $0.02999 — |
+25.93
|
$910.97K — | $173 — | $0.02999 — | $0.02999 — | $910.97K — | 0 | -$45.11 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $1K — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $166.67K — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| WRIT Media WRIT | $0.0016 — |
-27.27
|
$619.82K — | $164.22K — | $0.0016 — | $0.0016 — | $619.82K — | 0 | $0 — | |
| VNUE VNUE | $0.0002 — |
-33.33
|
$614.85K — | $3.5M — | $0.0002 — | $0.0002 — | $614.85K — | 0 | $0 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $1.3M — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$460.49K — | $5M — | $0.0001 — | $0.0001 — | $460.49K — | 0 | $0 — | |
| VGTel VGTL | $0.0005 — |
0
|
$405.29K — | $37.01K — | $0.0005 — | $0.0005 — | $405.29K — | 0 | -$0.11 — | |
| UAPC UAPC | $0.0011 — |
+37.5
|
$387.05K — | $73K — | $0.0008 — | $0.0008 — | $387.05K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001399 — |
0
|
$300.82K — | $110.31K — | $0.0011 — | $0.0011 — | $300.82K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$254.24K — | $1K — | $0.0001 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $10.5K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| Garrison Film Productions EMDF | $0.0041 — |
0
|
$174.5K — | $170 — | $0.006 — | $0.006 — | $174.5K — | 0 | $0 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $20.81K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| Universal Music UMGNF | $31.3 — |
+1.03
|
$57.27B — | $448 — | $31.3 — | $31.3 — | $57.27B — | 23.53 | $1.33 — | |
| Formula One Group FWONB | $90 — |
0
|
$25.06B — | $1 — | $96.77 — | $96.77 — | $25.06B — | 1800.00 | $0.05 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $31.86 — |
0
|
$12.23B — | $300 — | $30.74 — | $30.74 — | $12.23B — | 35.00 | $0.91 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $125.65 — |
0
|
$12.06B — | $100 — | $125.65 — | $125.65 — | $12.06B — | 34.33 | $3.66 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $3 — | $61.35 — | $61.35 — | $7.98B — | 21.61 | $2.01 — | |
| Atlanta Braves Holdings, Inc. BATRB | $57.95 — |
0
|
$2.91B — | $1 — | $60 — | $60 — | $2.91B — | 0 | -$0.33 — | |
| MultiChoice MCHOY | $6.67 — |
0
|
$2.86B — | $68 — | $6.62 — | $6.66 — | $2.86B — | 44.46 | $0.15 — | |
| MultiChoice Group Limited MCOIF | $6.62 — |
0
|
$2.86B — | $100 — | $6 — | $6 — | $2.86B — | 44.10 | $0.15 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.95 — |
+10.07
|
$2.57B — | $8.17K — | $2.8 — | $2.8 — | $2.57B — | 42.14 | $0.07 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6 — |
0
|
$1.43B — | $362 — | $6 — | $6 — | $1.43B — | 9.52 | $0.63 — | |
| Juventus Football Club S.p.A JVTSF | $3.5 — |
0
|
$1.33B — | $150 — | $3.7 — | $3.7 — | $1.33B — | 0 | -$0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.5 — |
0
|
$497.56M — | $143 — | $4.5 — | $4.5 — | $497.56M — | 49.99 | $0.09 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$356.49M — | $3K — | $0.2899 — | $0.2899 — | $356.49M — | 0 | -$0.02 — | |
| Celtic CLTFF | $2.7 — |
0
|
$256.17M — | $1.1K — | $2.45 — | $2.5 — | $256.17M — | 11.25 | $0.24 — | |
| AFC Ajax AFCJF | $12.4 — |
+18.1
|
$233.05M — | $150 — | $12.4 — | $12.4 — | $233.05M — | 0 | -$0.62 — | |
| Asian Pay Television Trust APTTF | $0.05999 — |
0
|
$124.28M — | $100 — | $0.05999 — | $0.05999 — | $124.28M — | 3.12 | $0.02 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}