Le pays : États-Unis Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (166)
- {{country.name}}
- Tous les pays
- États-Unis (166)
- Argentine (2)
- Australie (12)
- L'Autriche (12)
- Belgique (1)
- Brésil (13)
- Canada (15)
- Chili (3)
- Chine (29)
- République tchèque (2)
- Danemark (5)
- France (7)
- Allemagne (138)
- Grèce (1)
- Hong Kong (37)
- Inde (44)
- Indonésie (10)
- Israël (1)
- Italie (15)
- Japon (23)
- Malaisie (2)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Pologne (2)
- le Portugal (5)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (3)
- Corée du Sud (8)
- Espagne (4)
- Suède (5)
- Suisse (1)
- Taïwan (15)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (25)
Tous marchés
Services de communication (166)
- {{item.name}}
- Tous secteur
- Services de communication (166)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $935.52 — |
+0.77
|
$400.18B — | $3.13M — | $916.11 — | $949.55 — | $400.18B — | 47.17 | $19.83 — | |
| The Walt Disney Company DIS | $97.88 — |
+0.2
|
$176.95B — | $7.9M — | $96.45 — | $98.31 — | $176.95B — | 31.77 | $3.08 — | |
| Universal Music UMGNF | $26.91 — |
0
|
$49.88B — | $100 — | $27.94 — | $27.94 — | $49.88B — | 22.05 | $1.22 — | |
| Universal Music UNVGY | $13.38 — |
-1.18
|
$49.88B — | $50.41K — | $13.32 — | $13.43 — | $49.88B — | 21.93 | $0.61 — | |
| Live Nation Entertainment LYV | $134.65 — |
+2
|
$31.12B — | $1.86M — | $129.99 — | $134.83 — | $31.12B — | 48.96 | $2.75 — | |
| Fox FOX | $53 — |
+2.38
|
$24.91B — | $1.09M — | $51.77 — | $53.09 — | $24.91B — | 11.37 | $4.66 — | |
| Fox Corporation FOXA | $57.04 — |
+2.19
|
$24.91B — | $3.53M — | $55.56 — | $57.13 — | $24.91B — | 12.24 | $4.66 — | |
| Formula One Group FWONK | $90.05 — |
+1.3
|
$22.23B — | $734.97K — | $87.29 — | $90.2 — | $22.23B — | 0 | -$0.13 — | |
| Formula One FWONA | $81.84 — |
+2.13
|
$22.23B — | $68.21K — | $79.65 — | $81.93 — | $22.23B — | 0 | -$0.12 — | |
| Bolloré SE BOIVF | $5.9 — |
-1.67
|
$16.77B — | $260 — | $5.9 — | $5.9 — | $16.77B — | 118.00 | $0.05 — | |
| Warner Music WMG | $31.14 — |
-0.57
|
$16.2B — | $3.05M — | $31.01 — | $31.6 — | $16.2B — | 31.77 | $0.98 — | |
| News NWS | $30.55 — |
+0.89
|
$15.99B — | $846.92K — | $30.13 — | $30.64 — | $15.99B — | 40.73 | $0.75 — | |
| News Corporation NWSA | $27.06 — |
+0.22
|
$15.99B — | $2.97M — | $26.04 — | $27.12 — | $15.99B — | 36.07 | $0.75 — | |
| Roku ROKU | $71.42 — |
+1.16
|
$10.42B — | $2.86M — | $68.24 — | $72.67 — | $10.42B — | 0 | -$0.89 — | |
| Paramount Global PARAA | $22.56 — |
-0.04
|
$8.42B — | $9.45K — | $22.5 — | $22.93 — | $8.42B — | 0 | -$9.36 — | |
| Paramount Global PARA | $11.9 — |
+1.45
|
$8.42B — | $9.12M — | $11.43 — | $12 — | $8.42B — | 0 | -$9.36 — | |
| Sirius XM SIRI | $22.33 — |
+1.68
|
$7.56B — | $3.58M — | $21.72 — | $22.65 — | $7.56B — | 0 | -$4.93 — | |
| Nexstar Media NXST | $181.86 — |
+1.73
|
$5.55B — | $319.95K — | $176.13 — | $181.94 — | $5.55B — | 8.49 | $21.4 — | |
| Madison Square Garden Sports MSGS | $199.23 — |
+0.44
|
$4.78B — | $96.7K — | $194.5 — | $199.48 — | $4.78B — | 84.77 | $2.35 — | |
| Cinemark CNK | $24.79 — |
+1.02
|
$3.03B — | $2.22M — | $24.21 — | $25 — | $3.03B — | 12.03 | $2.06 — | |
| Vivendi SE VIVHY | $2.92 — |
+0.69
|
$2.95B — | $8.91K — | $2.87 — | $2.92 — | $2.95B — | 0 | -$0.19 — | |
| Atlanta Braves Holdings, Inc. BATRK | $40.32 — |
+1.23
|
$2.59B — | $219.13K — | $39.65 — | $40.42 — | $2.59B — | 0 | -$0.5 — | |
| Atlanta Braves BATRA | $44.41 — |
+1.65
|
$2.59B — | $40.5K — | $43.41 — | $44.51 — | $2.59B — | 0 | -$0.5 — | |
| Manchester United MANU | $13.17 — |
+0.53
|
$2.25B — | $203.38K — | $12.99 — | $13.24 — | $2.25B — | 0 | -$1.04 — | |
| iQIYI IQ | $2.19 — |
-1.79
|
$2.11B — | $28.39M — | $2.13 — | $2.24 — | $2.11B — | 19.90 | $0.11 — | |
| Lions Gate Entertainment Corp. LGF-B | $7.95 — |
+2.98
|
$1.99B — | $602.46K — | $7.66 — | $8 — | $1.99B — | 0 | -$1.24 — | |
| Lions Gate Entertainment LGF-A | $8.87 — |
+2.78
|
$1.99B — | $488.41K — | $8.56 — | $8.93 — | $1.99B — | 0 | -$1.24 — | |
| IMAX IMAX | $26.58 — |
0
|
$1.41B — | $403.95K — | $26.26 — | $26.73 — | $1.41B — | 55.37 | $0.48 — | |
| AMC Entertainment AMC | $2.75 — |
-1.08
|
$1.19B — | $7M — | $2.7 — | $2.79 — | $1.19B — | 0 | -$1.06 — | |
| Sinclair SBGI | $16.1 — |
+1.19
|
$1.07B — | $205.69K — | $15.57 — | $16.12 — | $1.07B — | 3.43 | $4.69 — | |
| HUYA HUYA | $3.31 — |
+0.3
|
$745.52M — | $1.43M — | $3.25 — | $3.39 — | $745.52M — | 0 | -$0.03 — | |
| Dave & Buster's Entertainment PLAY | $18.49 — |
+2.15
|
$711.92M — | $1.36M — | $17.22 — | $18.53 — | $711.92M — | 8.88 | $2.08 — | |
| The Marcus MCS | $16.98 — |
+1.68
|
$538.2M — | $169.76K — | $16.6 — | $17.07 — | $538.2M — | 0 | -$0.25 — | |
| Reservoir Media RSVR | $7.39 — |
-0.14
|
$482.07M — | $26.31K — | $7.21 — | $7.57 — | $482.07M — | 61.58 | $0.12 — | |
| Cineplex CPXGF | $6.89 — |
+1.62
|
$436.98M — | $2 — | $6.78 — | $6.78 — | $436.98M — | 0 | -$1.15 — | |
| AMC Networks AMCX | $6.91 — |
+0.73
|
$304.98M — | $336.63K — | $6.78 — | $6.99 — | $304.98M — | 0 | -$5.1 — | |
| WildBrain Ltd. WLDBF | $1.22 — |
-0.81
|
$262.65M — | $6.6K — | $1.21 — | $1.22 — | $262.65M — | 0 | -$0.6 — | |
| Gaia GAIA | $3.95 — |
+0.77
|
$99.04M — | $36.81K — | $3.8 — | $4.06 — | $99.04M — | 0 | -$0.22 — | |
| LiveOne LVO | $0.7199 — |
+2.23
|
$68.78M — | $175.01K — | $0.68 — | $0.7299 — | $68.78M — | 0 | -$0.11 — | |
| Thunderbird Entertainment THBRF | $1.15 — |
0
|
$57.78M — | $200 — | $1.15 — | $1.15 — | $57.78M — | 19.19 | $0.06 — | |
| Anghami ANGH | $0.67 — |
-3.87
|
$44.8M — | $970 — | $0.67 — | $0.67 — | $44.8M — | 0 | -$0.71 — | |
| Reading RDI | $1.31 — |
-4.38
|
$39.31M — | $24.24K — | $1.31 — | $1.39 — | $39.31M — | 0 | -$1.58 — | |
| Reading International, Inc. RDIB | $7.22 — |
+5.71
|
$39.31M — | $4.24K — | $7.22 — | $7.8 — | $39.31M — | 0 | -$1.58 — | |
| American Picture House APHP | $0.3099 — |
0
|
$34.3M — | $68.02K — | $0.25 — | $0.2999 — | $34.3M — | 0 | -$0.02 — | |
| Kuke Music Holding KUKE | $2.94 — |
+1.73
|
$21.05M — | $44.65K — | $2.57 — | $2.94 — | $21.05M — | 0 | -$2.8 — | |
| Corus Entertainment CJREF | $0.08999 — |
0
|
$18.14M — | $2.11K — | $0.08999 — | $0.08999 — | $18.14M — | 0 | -$2.76 — | |
| Hollywall Entertainment HWAL | $0.1 — |
0
|
$14.54M — | $22.68K — | $0.1 — | $0.11 — | $14.54M — | 0 | -$189.6 — | |
| QYOU Media QYOUF | $0.02999 — |
0
|
$13.17M — | $8K — | $0.02 — | $0.02 — | $13.17M — | 0 | -$0.01 — | |
| Pop Culture CPOP | $0.55 — |
+2.41
|
$9.37M — | $36.86K — | $0.5 — | $0.55 — | $9.37M — | 0 | -$4.32 — | |
| Stargaze Entertainment STGZ | $0.02 — |
+8.5
|
$8.65M — | $100 — | $0.02 — | $0.02 — | $8.65M — | 0 | $0 — | |
| Hannover House HHSE | $0.0064 — |
0
|
$6.78M — | $15K — | $0.0064 — | $0.0064 — | $6.78M — | 0 | $0 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.89 — |
+3.51
|
$5.8M — | $5K — | $0.8299 — | $0.89 — | $5.8M — | 0 | -$8.72 — | |
| American Films AMFL | $0.08 — |
0
|
$4.96M — | $30K — | $0.07 — | $0.08 — | $4.96M — | 0 | -$0.49 — | |
| ESE Entertainment ENTEF | $0.04 — |
0
|
$4.36M — | $50K — | $0.05 — | $0.05 — | $4.36M — | 0 | -$0.06 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $384.46K — | $0.0006999 — | $0.0006999 — | $3.04M — | 0 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $2.19M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| BB Liquidating BLIAQ | $0.01 — |
+66.67
|
$2.41M — | $100 — | $0.006 — | $0.006 — | $2.41M — | 0 | -$0.88 — | |
| Luduson G LDSN | $0.004 — |
0
|
$2.25M — | $53.6K — | $0.004899 — | $0.004899 — | $2.25M — | 0.13 | $0.03 — | |
| Cabo Verde Capital CAPV | $0.004 — |
0
|
$2.03M — | $11.2K — | $0.003799 — | $0.003899 — | $2.03M — | 0 | -$0.12 — | |
| HQ Global Education HQGE | $0.0002 — |
0
|
$1.55M — | $95.94K — | $0.0002 — | $0.0002 — | $1.55M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.005599 — |
0
|
$1.31M — | $195.08K — | $0.005599 — | $0.005599 — | $1.31M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005999 — |
+20
|
$1.31M — | $60K — | $0.0005 — | $0.0005999 — | $1.31M — | 0 | -$98,853 — | |
| Big Screen Entertainment BSEG | $0.01 — |
0
|
$1.22M — | $15.25K — | $0.02 — | $0.02 — | $1.22M — | 4.99 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
+11
|
$1.2M — | $460K — | $0.01 — | $0.01 — | $1.2M — | 0 | $0 — | |
| VNUE VNUE | $0.0004 — |
0
|
$1.18M — | $15K — | $0.0004 — | $0.0004 — | $1.18M — | 0 | $0 — | |
| Universal Media UMGP | $0.02999 — |
0
|
$803.79K — | $6.91K — | $0.02999 — | $0.02999 — | $803.79K — | 0 | -$40.17 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $75K — | $0.0002 — | $0.0002 — | $765.92K — | 0 | -$0.03 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $110K — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| AB ABQQ | $0.0002 — |
0
|
$456.25K — | $3.89M — | $0.0002 — | $0.0002 — | $456.25K — | 0 | $0 — | |
| WRIT Media WRIT | $0.002799 — |
+55.56
|
$423.21K — | $1 — | $0.001799 — | $0.001799 — | $423.21K — | 0 | -$0.01 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$389.83K — | $600K — | $0.0001 — | $0.0001 — | $389.83K — | 0 | $0 — | |
| Goliath Film and Media GFMH | $0.002599 — |
0
|
$361.31K — | $10K — | $0.006899 — | $0.006899 — | $361.31K — | 0 | $0 — | |
| UAPC UAPC | $0.0008999 — |
+17.5
|
$330.76K — | $44 — | $0.0008 — | $0.0008 — | $330.76K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001299 — |
+4.17
|
$268.59K — | $100K — | $0.001199 — | $0.001199 — | $268.59K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
-50
|
$225.24K — | $18K — | $0.0001 — | $0.0001 — | $225.24K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $466.9K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $100K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $144.4K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| VGTel VGTL | $0.0005999 — |
-14.29
|
$16.25K — | $1M — | $0.0005999 — | $0.0006999 — | $16.25K — | 0 | -$0.13 — | |
| Formula One Group FWONB | $81 — |
0
|
$22.23B — | $100 — | $81 — | $81 — | $22.23B — | 0 | -$0.12 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $28.4 — |
0
|
$10.9B — | $102 — | $28.4 — | $28.4 — | $10.9B — | 31.55 | $0.9 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $110.9 — |
0
|
$10.65B — | $100 — | $110.9 — | $110.9 — | $10.65B — | 30.89 | $3.59 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $100 — | $38.51 — | $38.51 — | $7.98B — | 21.61 | $2.01 — | |
| MultiChoice MCHOY | $5.84 — |
0
|
$2.61B — | $1.09K — | $5.98 — | $5.98 — | $2.61B — | 0 | -$0.57 — | |
| Atlanta Braves Holdings, Inc. BATRB | $62.5 — |
0
|
$2.59B — | $108 — | $52.5 — | $52.5 — | $2.59B — | 0 | -$0.5 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.13 — |
0
|
$1.87B — | $1K — | $2.13 — | $2.13 — | $1.87B — | 30.42 | $0.07 — | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Viaplay Group AB (publ) NENTF | $0.2899 — |
0
|
$1.33B — | $3.13K — | $0.2899 — | $0.2899 — | $1.33B — | 0 | -$11.47 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $5.77 — |
0
|
$1.3B — | $300 — | $4.78 — | $4.78 — | $1.3B — | 9.94 | $0.58 — | |
| Juventus Football Club S.p.A JVTSF | $3.2 — |
-8.05
|
$1.21B — | $350 — | $3.13 — | $3.3 — | $1.21B — | 0 | -$0.37 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.45 — |
0
|
$380.8M — | $775 — | $3.45 — | $3.45 — | $380.8M — | 2.12 | $1.62 — | |
| Celtic CLTFF | $2.06 — |
0
|
$197.97M — | $100 — | $1.96 — | $1.96 — | $197.97M — | 8.95 | $0.23 — | |
| AFC Ajax AFCJF | $10.5 — |
0
|
$194.8M — | $150 — | $12.4 — | $12.4 — | $194.8M — | 0 | -$0.55 — | |
| Dish TV India DTTVY | $0.01 — |
0
|
$137.34M — | $3.76K — | $0.02999 — | $0.02999 — | $137.34M — | 0 | -$0.12 — | |
| Asian Pay Television Trust APTTF | $0.02999 — |
0
|
$107.52M — | $100 — | $0.05999 — | $0.05999 — | $107.52M — | 1.50 | $0.02 — | |
| Nashville Records NRCD | $0.88 — |
0
|
$88.11M — | $100 — | $1.05 — | $1.05 — | $88.11M — | 0 | $0 — | |
| Eva Live GOAI | $2.27 — |
0
|
$71.14M — | $1.4K — | $3.75 — | $4.02 — | $71.14M — | 0 | -$0.44 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}