Le pays : États-Unis Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (106)
- {{country.name}}
- Tous les pays
- États-Unis (106)
- Argentine (3)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (9)
- Canada (11)
- Chili (3)
- Chine (28)
- République tchèque (2)
- Danemark (3)
- France (5)
- Allemagne (96)
- Grèce (1)
- Hong Kong (31)
- Inde (69)
- Indonésie (10)
- Israël (1)
- Italie (9)
- Japon (20)
- Malaisie (2)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Pologne (2)
- le Portugal (5)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (36)
- Espagne (3)
- Suède (6)
- Suisse (1)
- Taïwan (13)
- Thaïlande (18)
- Turquie (4)
- Royaume-Uni (10)
Tous marchés
Services de communication (106)
- {{item.name}}
- Tous secteur
- Services de communication (106)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix
NFLX
US
|
$72.88 — |
-5.82
|
$306.88B — | $77.79M — | $71.81 — | $77.09 — | $306.88B — | 23.50 | $3.10 — | ||
The Walt Disney Company
DIS
US
|
$102.45 — |
-1.39
|
$177.91B — | $15.66M — | $101.51 — | $104.31 — | $177.91B — | 16.39 | $6.25 — | ||
Live Nation Entertainment
LYV
US
|
$170.56 — |
-0.4
|
$39.69B — | $2.80M — | $168.14 — | $172.34 — | $39.69B — | 0 | -$1.77 — | ||
Universal Music
UNVGY
US
|
$10.38 — |
-2.63
|
$38.07B — | $21.02K — | $10.36 — | $10.42 — | $38.07B — | 21.62 | $0.48 — | ||
|
Universal Music
UMGNF
US
|
$20.35 — |
-3.23
|
$37.52B — | $8.50K — | $20.78 — | $20.78 — | $37.52B — | 21.42 | $0.95 — | ||
Formula One Group
FWONK
US
|
$89.35 — |
-1.55
|
$22.39B — | $1.77M — | $89.10 — | $90.97 — | $22.39B — | 39.01 | $2.29 — | ||
|
Fox Corporation
FOXA
US
|
$49.39 — |
-5.44
|
$20.74B — | $11.47M — | $48.55 — | $51.84 — | $20.74B — | 12.99 | $3.80 — | ||
Formula One
FWONA
US
|
$82.39 — |
-2.01
|
$20.65B — | $138.72K — | $82.32 — | $84.00 — | $20.65B — | 35.97 | $2.29 — | ||
Roku
ROKU
US
|
$135.20 — |
-2.08
|
$20.06B — | $8.31M — | $135.05 — | $138.25 — | $20.06B — | 100.14 | $1.35 — | ||
|
Fox
FOX
US
|
$44.93 — |
-4.3
|
$18.87B — | $3.04M — | $44.21 — | $47.02 — | $18.87B — | 11.82 | $3.80 — | ||
|
Bolloré SE
BOIVF
US
|
$6.04 — |
-0.66
|
$16.97B — | $215.00 — | $6.20 — | $6.40 — | $16.97B — | 43.14 | $0.14 — | ||
|
News
NWS
US
|
$27.92 — |
-2.89
|
$15.19B — | $2.09M — | $27.85 — | $28.63 — | $15.19B — | 35.34 | $0.79 — | ||
Warner Music
WMG
US
|
$27.47 — |
-2.48
|
$14.33B — | $1.37M — | $27.05 — | $27.93 — | $14.33B — | 32.70 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$24.61 — |
-2.65
|
$13.39B — | $7.64M — | $24.34 — | $26.02 — | $13.39B — | 31.15 | $0.79 — | ||
Sirius XM
SIRI
US
|
$27.94 — |
-0.32
|
$9.41B — | $6.32M — | $27.39 — | $28.07 — | $9.41B — | 11.83 | $2.36 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$370.59 — |
+0.13
|
$8.92B — | $192.93K — | $365.32 — | $371.18 — | $8.92B — | 0 | -$0.93 — | ||
Cinemark
CNK
US
|
$33.61 — |
-0.44
|
$3.93B — | $1.60M — | $33.59 — | $34.73 — | $3.93B — | 25.85 | $1.30 — | ||
Manchester United
MANU
US
|
$21.90 — |
-2.1
|
$3.78B — | $307.15K — | $21.82 — | $22.48 — | $3.78B — | 0 | -$0.14 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$75.32 — |
+2.57
|
$3.56B — | $369.41K — | $72.99 — | $75.54 — | $3.56B — | 73.12 | $1.03 — | ||
|
Atlanta Braves
BATRA
US
|
$55.29 — |
+1.45
|
$3.55B — | $62.86K — | $54.45 — | $55.77 — | $3.55B — | 0 | -$0.34 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$50.89 — |
+1.01
|
$3.26B — | $778.80K — | $50.04 — | $51.79 — | $3.26B — | 0 | -$0.34 — | ||
IMAX
IMAX
US
|
$44.00 — |
-0.74
|
$2.42B — | $492.42K — | $43.95 — | $45.02 — | $2.42B — | 65.67 | $0.67 — | ||
AMC Entertainment
AMC
US
|
$2.76 — |
-2.47
|
$2.08B — | $46.08M — | $2.73 — | $2.96 — | $2.08B — | 0 | -$1.09 — | ||
|
iQIYI
IQ
US
|
$1.02 — |
0
|
$984.33M — | $5.58M — | $1.00 — | $1.04 — | $984.33M — | 0 | -$0.10 — | ||
The Marcus
MCS
US
|
$23.50 — |
-1.47
|
$722.12M — | $182.55K — | $23.44 — | $24.33 — | $722.12M — | 53.40 | $0.44 — | ||
Reservoir Media
RSVR
US
|
$10.15 — |
-0.49
|
$665.84M — | $46.25K — | $10.10 — | $10.23 — | $665.84M — | 78.07 | $0.13 — | ||
Cineplex
CPXGF
US
|
$8.38 — |
0
|
$531.85M — | $200.00 — | $8.38 — | $8.38 — | $531.85M — | 0 | -$0.27 — | ||
HUYA
HUYA
US
|
$2.25 — |
-0.44
|
$517.03M — | $833.48K — | $2.24 — | $2.30 — | $517.03M — | 0 | -$0.08 — | ||
|
AMC Global Media
AMCX
US
|
$9.35 — |
-0.11
|
$410.72M — | $416.88K — | $9.19 — | $9.41 — | $410.72M — | 10.50 | $0.89 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$10.90 — |
-8.79
|
$379.20M — | $1.77M — | $10.86 — | $11.94 — | $379.20M — | 0 | -$1.87 — | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.84 — |
-2.33
|
$179.60M — | $19.28K — | $0.85 — | $0.87 — | $179.60M — | 0 | -$0.13 — | ||
Gaia
GAIA
US
|
$2.33 — |
-2.1
|
$58.98M — | $193.07K — | $2.32 — | $2.54 — | $58.98M — | 0 | -$0.19 — | ||
|
Reading
RDI
US
|
$1.32 — |
+5.6
|
$46.17M — | $27.98K — | $1.22 — | $1.32 — | $46.17M — | 0 | -$0.77 — | ||
|
Anghami
ANGH
US
|
$4.84 — |
-14.94
|
$43.87M — | $23.47K — | $4.84 — | $5.64 — | $43.87M — | 0 | -$13.16 — | ||
|
American Gold & Copper
EVLI
US
|
$0.04 — |
-0.75
|
$28.43M — | $117.76K — | $0.03 — | $0.03 — | $28.43M — | 0 | $0.00 — | ||
|
HWAL
HWAL
US
|
$0.10 — |
+11.11
|
$14.54M — | $23.65K — | $0.10 — | $0.10 — | $14.54M — | 0 | -$189.60 — | ||
|
Pop Culture
CPOP
US
|
$0.12 — |
-4.68
|
$12.25M — | $6.56M — | $0.11 — | $0.12 — | $12.25M — | 0 | -$0.70 — | ||
|
Hannover House
HHSE
US
|
$0.01 — |
+0.66
|
$9.29M — | $25.00K — | $0.01 — | $0.01 — | $9.29M — | 0 | $0.00 — | ||
|
Stargaze Entertainment
STGZ
US
|
$0.02 — |
-5.28
|
$8.76M — | $9.14K — | $0.02 — | $0.02 — | $8.76M — | 0 | $0.00 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.02 — |
0
|
$5.01M — | $10.00K — | $0.02 — | $0.02 — | $5.01M — | 0 | -$0.00 — | ||
|
ESE Entertainment
ENTEF
US
|
$0.02 — |
-19.23
|
$2.63M — | $1.10K — | $0.03 — | $0.03 — | $2.63M — | 0 | -$0.07 — | ||
|
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $1.50M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
Universal Media
UMGP
US
|
$0.05 — |
-30.67
|
$1.91M — | $3.00K — | $0.09 — | $0.09 — | $1.91M — | 0 | -$69.62 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
+20
|
$1.83M — | $206.90K — | $0.00 — | $0.00 — | $1.83M — | 0 | $0.00 — | ||
BB Liquidating
BLIAQ
US
|
$0.01 — |
-19.19
|
$1.75M — | $10.00K — | $0.01 — | $0.01 — | $1.75M — | 0 | -$0.70 — | ||
|
Reeltime Rentals
RLTR
US
|
$0.01 — |
-8.06
|
$1.71M — | $199.54K — | $0.01 — | $0.01 — | $1.71M — | 0 | $0.00 — | ||
|
American Films
AMFL
US
|
$0.02 — |
-18.7
|
$1.27M — | $1.00K — | $0.02 — | $0.02 — | $1.27M — | 0 | -$0.13 — | ||
|
Big Screen Entertainment
BSEG
US
|
$0.01 — |
0
|
$1.24M — | $5.00K — | $0.01 — | $0.01 — | $1.24M — | 4.99 | $0.00 — | ||
|
Bravo Multinational Incorporated
BRVO
US
|
$0.03 — |
-13.33
|
$1.24M — | $10.00K — | $0.03 — | $0.03 — | $1.24M — | 0 | -$0.01 — | ||
|
Marketing Worldwide Corp
MWWC
US
|
$0.00 — |
0
|
$1.15M — | $1.01M — | $0.00 — | $0.00 — | $1.15M — | 0.000018 | $10.64 — | ||
Sanwire
SNWR
US
|
$0.00 — |
0
|
$870.32K — | $283.00K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | ||
|
Alaska Pacific Energy
ASKE
US
|
$0.00 — |
0
|
$856.21K — | $310.00K — | $0.00 — | $0.00 — | $856.21K — | 0 | $0.00 — | ||
HQ Global Education
HQGE
US
|
$0.00 — |
0
|
$828.99K — | $15.00K — | $0.00 — | $0.00 — | $828.99K — | 0 | $0.00 — | ||
|
WRIT Media
WRIT
US
|
$0.00 — |
0
|
$686.14K — | $10.00K — | $0.00 — | $0.00 — | $686.14K — | 0 | $0.00 — | ||
|
Global Entertainment
GBHL
US
|
$0.00 — |
0
|
$505.34K — | $1.30M — | $0.00 — | $0.00 — | $505.34K — | 0 | $0.00 — | ||
|
UAPC
UAPC
US
|
$0.00 — |
+6.67
|
$450.39K — | $15.00K — | $0.00 — | $0.00 — | $450.39K — | 0 | $0.00 — | ||
|
The Movie Studio
MVES
US
|
$0.00 — |
0
|
$429.74K — | $7.00K — | $0.00 — | $0.00 — | $429.74K — | 0.20 | $0.01 — | ||
Web Blockchain Media
WEBB
US
|
$0.00 — |
0
|
$389.83K — | $3.65M — | $0.00 — | $0.00 — | $389.83K — | 0 | $0.00 — | ||
|
Seven Arts Entertainment
SAPX
US
|
$0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$194.11K — | $5.22K — | $0.00 — | $0.00 — | $194.11K — | 0 | -$0.04 — | ||
|
Garrison Film Productions
EMDF
US
|
$0.00 — |
0
|
$170.24K — | $20.00K — | $0.00 — | $0.00 — | $170.24K — | 0 | $0.00 — | ||
|
Houmu
HOMU
US
|
$0.00 — |
-33.33
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
Formula One Group
FWONB
US
|
$82.00 — |
0
|
$20.55B — | $1.00 — | $82.50 — | $82.50 — | $20.55B — | 35.80 | $2.29 — | ||
|
Compagnie de l'Odet
FCODF
US
|
$1,599.97 — |
0
|
$6.74B — | $13.00 — | $1,430.00 — | $1,430.00 — | $6.74B — | 28.65 | $55.84 — | ||
|
Toho
TKCOF
US
|
$7.71 — |
0
|
$6.42B — | $245.00 — | $10.50 — | $10.55 — | $6.42B — | 20.29 | $0.38 — | ||
|
CTS Eventim AG & Co. KGaA
CEVMY
US
|
$15.60 — |
0
|
$5.99B — | $400.00 — | $15.60 — | $15.60 — | $5.99B — | 17.72 | $0.88 — | ||
|
CTS Eventim AG & Co. KGaA
CEVMF
US
|
$58.18 — |
-8.23
|
$5.58B — | $700.00 — | $66.00 — | $70.50 — | $5.58B — | 16.52 | $3.52 — | ||
|
Atlanta Braves Holdings, Inc.
BATRB
US
|
$68.46 — |
0
|
$4.39B — | $100.00 — | $68.46 — | $68.46 — | $4.39B — | 0 | -$0.34 — | ||
|
AI Era
ABQQ
US
|
$0.90 — |
0
|
$3.93B — | $0.00 — | $0.00 — | $0.00 — | $3.93B — | 0 | $0.00 — | ||
|
MultiChoice Group Limited
MCOIF
US
|
$6.55 — |
0
|
$2.81B — | $0.00 — | $0.00 — | $0.00 — | $2.81B — | 0 | $0.00 — | ||
|
MultiChoice
MCHOY
US
|
$6.50 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
|
Atresmedia Corporación de Medios de Comunicación
AIOSF
US
|
$6.00 — |
0
|
$1.35B — | $19.60K — | $6.00 — | $6.00 — | $1.35B — | 18.75 | $0.32 — | ||
|
Atresmedia Corporación de Medios de Comunicación
ATVDY
US
|
$5.40 — |
0
|
$1.22B — | $200.00 — | $6.30 — | $6.30 — | $1.22B — | 16.87 | $0.32 — | ||
|
Juventus Football Club S.p.A
JVTSF
US
|
$2.43 — |
-0.61
|
$1.01B — | $1.11K — | $2.45 — | $2.45 — | $1.01B — | 0 | -$0.30 — | ||
|
Viaplay Group AB (publ)
NENTF
US
|
$0.17 — |
0
|
$754.78M — | $3.00K — | $0.29 — | $0.29 — | $754.78M — | 0 | -$0.04 — | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BORUF
US
|
$3.57 — |
+2
|
$394.05M — | $1.08K — | $3.50 — | $3.50 — | $394.05M — | 0 | -$0.01 — | ||
|
Eagle Football Group SA
OQLGF
US
|
$2.30 — |
0
|
$376.59M — | $15.00 — | $2.30 — | $2.30 — | $376.59M — | 0 | -$0.54 — | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
Celtic
CLTFF
US
|
$3.40 — |
-2.3
|
$323.31M — | $300.00 — | $3.37 — | $3.40 — | $323.31M — | 30.90 | $0.11 — | ||
Redacted Industries
VNUE
US
|
$0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
|
Reading International, Inc.
RDIB
US
|
$8.51 — |
-3.3
|
$193.32M — | $228.00 — | $8.51 — | $8.51 — | $193.32M — | 0 | -$0.77 — | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.43 — | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
Thunderbird Entertainment
THBRF
US
|
$1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
|
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
|
Flowerkist Skin Care & Cosmetics
FKST
US
|
$5.04 — |
0
|
$17.74M — | $2.00 — | $7.00 — | $7.00 — | $17.74M — | 0 | -$1.25 — | ||
|
OverActive Media
OAMCF
US
|
$0.13 — |
+0.23
|
$16.94M — | $4.50K — | $0.12 — | $0.12 — | $16.94M — | 0 | -$0.06 — | ||
|
American Picture House
APHP
US
|
$0.13 — |
0
|
$14.79M — | $406.00 — | $0.13 — | $0.14 — | $14.79M — | 0 | $0.00 — | ||
QYOU Media
QYOUF
US
|
$0.22 — |
-2.46
|
$11.43M — | $500.00 — | $0.22 — | $0.22 — | $11.43M — | 0 | -$0.03 — | ||
|
M2MMA
RLAB
US
|
$6.00 — |
0
|
$9.96M — | $0.00 — | $0.00 — | $0.00 — | $9.96M — | 0 | $0.00 — | ||
|
Nashville Records
NRCD
US
|
$0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
|
Corus Entertainment
CJREF
US
|
$0.02 — |
0
|
$3.99M — | $10.00K — | $0.02 — | $0.02 — | $3.99M — | 0 | -$1.07 — | ||
Hall of Fame Resort & Entertainment Company
HOFV
US
|
$0.35 — |
0
|
$2.35M — | $0.00 — | $0.00 — | $0.00 — | $2.35M — | 0 | $0.00 — | ||
|
Goliath Film and Media
GFMH
US
|
$0.01 — |
0
|
$833.79K — | $25.24K — | $0.00 — | $0.00 — | $833.79K — | 0 | $0.00 — | ||
|
Network Media
NETWF
US
|
$0.03 — |
0
|
$611.82K — | $14.00K — | $0.03 — | $0.04 — | $611.82K — | 0 | -$0.05 — | ||
Luduson G
LDSN
US
|
$0.00 — |
0
|
$507.12K — | $500.00 — | $0.00 — | $0.00 — | $507.12K — | 0.044 | $0.02 — | ||
|
SNM Global
SNMN
US
|
$0.00 — |
0
|
$254.24K — | $30.00M — | $0.00 — | $0.00 — | $254.24K — | 0 | $0.00 — | ||
|
Pulse Evolution
PLFX
US
|
$0.00 — |
0
|
$239.33K — | $100.00 — | $0.00 — | $0.00 — | $239.33K — | 0 | $0.00 — | ||
|
Lingerie Fighting Championships
BOTY
US
|
$0.12 — |
-22.95
|
$211.24K — | $100.00 — | $0.15 — | $0.15 — | $211.24K — | 0 | -$3.34 — | ||
|
Dragon Life Science
NOHO
US
|
$0.00 — |
0
|
$200.40K — | $999.93K — | $0.00 — | $0.00 — | $200.40K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}