Le pays : États-Unis Secteur : Services de communication Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (35)
Tous marchés
Services de communication (35)
Diffusion (35)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nexstar Media
NXST
US
|
$199.08 — |
+4.77
|
$6.14B — | $193.13K — | $191.00 — | $200.09 — | $6.14B — | 18.01 | $11.05 — |
|
|
ITV
ITVPY
US
|
$9.02 — |
+1.35
|
$3.27B — | $300.00 — | $9.01 — | $9.02 — | $3.27B — | 11.00 | $0.82 — |
|
|
Sinclair
SBGI
US
|
$13.90 — |
+1.64
|
$1.01B — | $238.85K — | $13.63 — | $14.19 — | $1.01B — | 9.93 | $1.40 — |
|
|
Gray Media
GTN-A
US
|
$6.37 — |
+11.75
|
$656.01M — | $5.84K — | $5.70 — | $6.85 — | $656.01M — | 19.90 | $0.32 — |
|
|
Gray Media
GTN
US
|
$5.46 — |
+11.08
|
$562.81M — | $1.72M — | $5.13 — | $5.54 — | $562.81M — | 17.07 | $0.32 — |
|
|
E.W. Scripps
SSP
US
|
$3.37 — |
+10.33
|
$313.01M — | $931.27K — | $2.92 — | $3.42 — | $313.01M — | 0 | -$13.24 — |
|
|
iHeartMedia
IHRT
US
|
$1.81 — |
+2.54
|
$280.94M — | $156.19K — | $1.80 — | $1.91 — | $280.94M — | 0 | -$1.82 — |
|
|
FuboTV
FUBO
US
|
$7.75 — |
+2.04
|
$234.23M — | $388.29K — | $7.62 — | $7.82 — | $234.23M — | 0 | -$1.24 — |
|
|
CuriosityStream
CURI
US
|
$2.56 — |
+1.99
|
$151.91M — | $98.94K — | $2.51 — | $2.58 — | $151.91M — | 0 | $0.00 — |
|
|
MediaCo
MDIA
US
|
$1.02 — |
-1.91
|
$85.70M — | $3.42K — | $0.97 — | $1.03 — | $85.70M — | 0 | -$0.84 — |
|
|
Saga Communications
SGA
US
|
$7.81 — |
+0.7
|
$49.68M — | $13.06K — | $7.67 — | $7.82 — | $49.68M — | 0 | -$1.38 — |
|
|
WhereverTV Broadcasting
TVTV
US
|
$0.13 — |
0
|
$37.63M — | $1.00K — | $0.14 — | $0.14 — | $37.63M — | 0 | -$0.12 — | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Urban One
UONE
US
|
$3.94 — |
-2.89
|
$17.81M — | $7.03K — | $3.92 — | $4.00 — | $17.81M — | 0 | -$15.11 — |
|
|
Urban One
UONEK
US
|
$3.60 — |
+1.24
|
$16.28M — | $2.11K — | $3.59 — | $3.70 — | $16.28M — | 0 | -$15.11 — |
|
|
Beasley Broadcast
BBGI
US
|
$5.72 — |
-3.05
|
$12.09M — | $7.77K — | $5.80 — | $6.08 — | $12.09M — | 0 | -$59.67 — |
|
|
Madison
MDEX
US
|
$0.00 — |
0
|
$352.29K — | $888.79K — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
Valiant Eagle Inc.
PSRU
US
|
$0.01 — |
-19.2
|
$144.50K — | $9.58M — | $0.00 — | $0.00 — | $144.50K — | 0 | -$0.13 — | ||
RTL
RGLXY
US
|
$3.63 — |
+4.91
|
$5.48B — | $25.00 — | $3.63 — | $3.63 — | $5.48B — | 51.85 | $0.07 — |
|
|
Fuji Media
FJTNY
US
|
$12.09 — |
0
|
$3.45B — | $1.00 — | $12.07 — | $12.07 — | $3.45B — | 80.56 | $0.15 — |
|
|
ITV
ITVPF
US
|
$0.93 — |
-6.87
|
$3.37B — | $200.00 — | $0.93 — | $0.93 — | $3.37B — | 11.64 | $0.08 — |
|
|
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — |
|
|
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 11.60 | $1.81 — |
|
|
SES
SGBAF
US
|
$4.82 — |
+4.33
|
$1.96B — | $100.00 — | $4.82 — | $4.82 — | $1.96B — | 0 | -$0.86 — |
|
|
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.03 — |
|
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.82 — |
|
|
TVB Limited
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — |
|
|
TVB
TVBCY
US
|
$0.69 — |
-0.04
|
$161.03M — | $168.00 — | $0.69 — | $0.69 — | $161.03M — | 13.79 | $0.05 — |
|
|
|
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — |
|
|
|
Pegasus
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$63.31 — | ||
Emmis Corporation
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.21 — | ||
TLD3 Entertainment
TLDE
US
|
$0.00 — |
0
|
$1.96M — | $9.75K — | $0.00 — | $0.00 — | $1.96M — | 0 | $0.00 — | ||
Gen 2
MNIZ
US
|
$0.22 — |
-0.04
|
$979.28K — | $100.00 — | $0.22 — | $0.22 — | $979.28K — | 1.11 | $0.20 — | ||
|
TFN Football Network
TFBN
US
|
$0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
|
Miracle Entertainment
MEMI
US
|
$0.00 — |
0
|
$0.00 — | $111.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
