Le pays : États-Unis Secteur : Services de communication Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (35)
Tous marchés
Services de communication (35)
Diffusion (35)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nexstar Media
NXST
US
|
$188.79 — |
+0.44
|
$5.82B — | $115.96K — | $181.67 — | $191.75 — | $5.82B — | 17.08 | $11.05 — |
|
|
ITV
ITVPY
US
|
$8.90 — |
-0.11
|
$3.22B — | $11.87K — | $8.74 — | $8.90 — | $3.22B — | 10.85 | $0.82 — |
|
|
Sinclair
SBGI
US
|
$13.50 — |
-4.73
|
$977.20M — | $362.39K — | $13.43 — | $14.06 — | $977.20M — | 9.64 | $1.40 — |
|
|
Gray Media
GTN-A
US
|
$5.20 — |
-12.6
|
$535.53M — | $14.02K — | $5.20 — | $8.35 — | $535.53M — | 0 | -$0.58 — |
|
|
Gray Media
GTN
US
|
$4.67 — |
-4.2
|
$481.45M — | $525.82K — | $4.27 — | $4.93 — | $481.45M — | 0 | -$0.58 — |
|
|
iHeartMedia
IHRT
US
|
$1.79 — |
-4.01
|
$277.85M — | $345.93K — | $1.72 — | $1.87 — | $277.85M — | 0 | -$1.82 — |
|
|
E.W. Scripps
SSP
US
|
$2.98 — |
+1.19
|
$276.62M — | $776.54K — | $2.65 — | $3.26 — | $276.62M — | 0 | -$14.09 — |
|
|
FuboTV
FUBO
US
|
$7.53 — |
-2.08
|
$227.44M — | $492.22K — | $7.45 — | $7.75 — | $227.44M — | 0 | -$1.24 — |
|
|
CuriosityStream
CURI
US
|
$2.52 — |
+0.2
|
$149.83M — | $99.50K — | $2.48 — | $2.54 — | $149.83M — | 0 | $0.00 — |
|
|
MediaCo
MDIA
US
|
$1.04 — |
+4.01
|
$87.37M — | $6.76K — | $0.91 — | $1.04 — | $87.37M — | 0 | -$0.84 — |
|
|
Saga Communications
SGA
US
|
$7.75 — |
+0.91
|
$49.27M — | $1.31K — | $7.71 — | $7.75 — | $49.27M — | 0 | -$1.38 — |
|
|
WhereverTV Broadcasting
TVTV
US
|
$0.13 — |
0
|
$37.63M — | $128.00 — | $0.10 — | $0.14 — | $37.63M — | 0 | -$0.12 — | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Urban One
UONE
US
|
$4.00 — |
-3.38
|
$18.07M — | $7.87K — | $4.00 — | $4.20 — | $18.07M — | 0 | -$15.11 — |
|
|
Urban One
UONEK
US
|
$3.54 — |
0
|
$15.99M — | $158.00 — | $3.54 — | $3.76 — | $15.99M — | 0 | -$15.11 — |
|
|
Beasley Broadcast
BBGI
US
|
$6.05 — |
+8.42
|
$12.42M — | $2.13K — | $5.77 — | $6.05 — | $12.42M — | 0 | -$59.67 — |
|
|
Madison
MDEX
US
|
$0.00 — |
0
|
$352.29K — | $888.79K — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
Valiant Eagle Inc.
PSRU
US
|
$0.01 — |
-19.2
|
$144.50K — | $9.58M — | $0.00 — | $0.00 — | $144.50K — | 0 | -$0.13 — | ||
RTL
RGLXY
US
|
$3.48 — |
-2.52
|
$5.25B — | $1.00 — | $3.46 — | $3.46 — | $5.25B — | 49.71 | $0.07 — |
|
|
ITV
ITVPF
US
|
$1.00 — |
0
|
$3.62B — | $200.00 — | $0.93 — | $0.93 — | $3.62B — | 12.50 | $0.08 — |
|
|
Fuji Media
FJTNY
US
|
$12.09 — |
0
|
$3.45B — | $1.00 — | $12.07 — | $12.07 — | $3.45B — | 37.76 | $0.32 — |
|
|
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — |
|
|
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 11.60 | $1.81 — |
|
|
SES
SGBAF
US
|
$4.62 — |
0
|
$1.88B — | $100.00 — | $4.82 — | $4.82 — | $1.88B — | 0 | -$0.86 — |
|
|
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.03 — |
|
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.82 — |
|
|
TVB Limited
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — |
|
|
TVB
TVBCY
US
|
$0.69 — |
0
|
$161.10M — | $168.00 — | $0.69 — | $0.69 — | $161.10M — | 13.80 | $0.05 — |
|
|
|
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — |
|
|
|
Pegasus
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$63.31 — | ||
Emmis Corporation
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.21 — | ||
TLD3 Entertainment
TLDE
US
|
$0.00 — |
0
|
$1.96M — | $9.75K — | $0.00 — | $0.00 — | $1.96M — | 0 | $0.00 — | ||
Gen 2
MNIZ
US
|
$0.22 — |
-0.04
|
$979.28K — | $100.00 — | $0.22 — | $0.22 — | $979.28K — | 1.11 | $0.20 — | ||
|
TFN Football Network
TFBN
US
|
$0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
|
Miracle Entertainment
MEMI
US
|
$0.00 — |
0
|
$0.00 — | $111.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
