Le pays : États-Unis Secteur : Services de communication Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (52)
- {{country.name}}
- Tous les pays
- États-Unis (52)
- Australie (3)
- L'Autriche (5)
- Canada (4)
- Chine (8)
- France (6)
- Allemagne (50)
- Hong Kong (1)
- Inde (29)
- Indonésie (5)
- Israël (1)
- Italie (4)
- Japon (11)
- Mexique (2)
- Pologne (1)
- le Portugal (1)
- Afrique du Sud (1)
- Corée du Sud (5)
- Espagne (1)
- Taïwan (2)
- Thaïlande (8)
- Turquie (1)
- Royaume-Uni (10)
Tous marchés
Services de communication (52)
- {{item.name}}
- Tous secteur
- Services de communication (52)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TEGNA TGNA | $16.64 — |
-0.42
|
$2.67B — | $1.01M — | $16.39 — | $16.71 — | $2.67B — | 5.87 | $2.83 — | |
| fuboTV FUBO | $3.26 — |
+3.16
|
$1.11B — | $11.21M — | $3.1 — | $3.3 — | $1.11B — | 16.30 | $0.2 — | |
| Gray Media GTN | $3.9 — |
+3.45
|
$452.6M — | $1.93M — | $3.71 — | $3.92 — | $452.6M — | 1.66 | $2.34 — | |
| CuriosityStream CURI | $6.05 — |
-0.49
|
$347.45M — | $384.22K — | $5.87 — | $6.18 — | $347.45M — | 0 | -$0.14 — | |
| The E.W. Scripps Company SSP | $2.15 — |
+1.9
|
$188.58M — | $841.73K — | $2.04 — | $2.19 — | $188.58M — | 2.28 | $0.94 — | |
| iHeartMedia IHRT | $1.23 — |
-0.81
|
$170.56M — | $493.49K — | $1.18 — | $1.24 — | $170.56M — | 0 | -$8.4 — | |
| Saga Communications SGA | $12.29 — |
-0.49
|
$79.16M — | $11.85K — | $11.71 — | $12.29 — | $79.16M — | 22.34 | $0.55 — | |
| MediaCo Holding MDIA | $1.02 — |
+1.91
|
$54.71M — | $23.56K — | $0.9599 — | $1.02 — | $54.71M — | 0 | -$0.02 — | |
| Scienjoy Holding SJ | $1.05 — |
+14.13
|
$44.1M — | $213.88K — | $0.9 — | $1.05 — | $44.1M — | 8.07 | $0.13 — | |
| Urban One UONE | $1.75 — |
+1.74
|
$43.98M — | $6.14K — | $1.72 — | $1.75 — | $43.98M — | 0 | -$2.63 — | |
| Urban One, Inc. UONEK | $0.6999 — |
+3.39
|
$43.98M — | $8.62K — | $0.68 — | $0.6999 — | $43.98M — | 0 | -$2.63 — | |
| Salem Media SALM | $1.13 — |
+2.73
|
$33.41M — | $11.62K — | $1 — | $1.25 — | $33.41M — | 0 | -$1.68 — | |
| Freedom FHLD | $0.08999 — |
+25
|
$5.27M — | $14K — | $0.07 — | $0.08999 — | $5.27M — | 0.75 | $0.12 — | |
| Valiant Eagle PSRU | $0.0002 — |
+50
|
$2.5M — | $168.65M — | $0.0001 — | $0.0001 — | $2.5M — | 0 | $0 — | |
| Cumulus Media CMLS | $0.13 — |
-7.14
|
$2.27M — | $147.17K — | $0.13 — | $0.14 — | $2.27M — | 0 | -$17.82 — | |
| Loop Media LPTV | $0.02 — |
-12.28
|
$2.22M — | $286.1K — | $0.02 — | $0.02 — | $2.22M — | 0 | -$0.23 — | |
| The Marquie TMGI | $0.0001 — |
0
|
$345K — | $70K — | $0.0001 — | $0.0001 — | $345K — | 0 | $0 — | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| RTL Group S.A. RGLXY | $3.88 — |
0
|
$6B — | $900 — | $4 — | $4 — | $6B — | 16.16 | $0.24 — | |
| Fuji Media FJTNY | $10.17 — |
0
|
$4.25B — | $548 — | $10.17 — | $10.17 — | $4.25B — | 0 | -$0.33 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.25B — | $100 — | $17.4 — | $17.4 — | $4.25B — | 0 | -$0.67 — | |
| ITV ITVPF | $0.8399 — |
0
|
$3.94B — | $300 — | $1.02 — | $1.02 — | $3.94B — | 6.00 | $0.14 — | |
| ITV plc ITVPY | $10.54 — |
0
|
$3.94B — | $6.85K — | $10.33 — | $10.35 — | $3.94B — | 7.63 | $1.38 — | |
| SES SGBAF | $5.75 — |
0
|
$2.42B — | $300 — | $5.75 — | $5.75 — | $2.42B — | 0 | $0 — | |
| TV Asahi THDDY | $19.15 — |
0
|
$2.03B — | $193 — | $16.4 — | $16.4 — | $2.03B — | 10.81 | $1.77 — | |
| TV Asahi TVAHF | $18.84 — |
0
|
$1.99B — | $2 — | $14.68 — | $14.68 — | $1.99B — | 10.64 | $1.77 — | |
| ProSiebenSat.1 Media SE PBSFY | $2.03 — |
+4.1
|
$1.84B — | $3K — | $2.03 — | $2.03 — | $1.84B — | 0 | -$0.16 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.82B — | $400 — | $6.48 — | $6.8 — | $1.82B — | 0 | -$0.62 — | |
| Gray Media, Inc. GTN-A | $9.7 — |
+21.4
|
$452.6M — | $2.53K — | $8.77 — | $9.7 — | $452.6M — | 4.14 | $2.34 — | |
| BEC World Public Company BECVY | $2.11 — |
0
|
$422M — | $6 — | $0.9799 — | $0.9799 — | $422M — | 42.19 | $0.05 — | |
| Stingray STGYF | $6.35 — |
0
|
$412.33M — | $500 — | $5.83 — | $5.83 — | $412.33M — | 0 | -$0.18 — | |
| Television Broadcasts Limited TVBCY | $0.7099 — |
0
|
$184.34M — | $500 — | $0.7099 — | $0.7099 — | $184.34M — | 0 | -$0.28 — | |
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | |
| iHeartMedia IHRTB | $0.7099 — |
0
|
$170.56M — | $100 — | $0.6099 — | $0.6099 — | $170.56M — | 0 | -$8.4 — | |
| The Pegasus Companies, Incorporated PEGX | $29 — |
0
|
$39.55M — | $1 — | $30 — | $30 — | $39.55M — | 0 | -$35.85 — | |
| Emmis EMMS | $1.55 — |
0
|
$30.15M — | $8K — | $1.5 — | $1.53 — | $30.15M — | 0 | -$1.61 — | |
| Beasley Broadcast BBGI | $5.02 — |
-2.9
|
$9.01M — | $2.74K — | $5.02 — | $5.58 — | $9.01M — | 0 | -$5.24 — | |
| FonU2 FONU | $0.0001 — |
0
|
$2.34M — | $41.6M — | $0 — | $0 — | $2.34M — | 0 | -$0.04 — | |
| Spanish Broadcasting System SBSAA | $0.26 — |
+219.36
|
$2.23M — | $5K — | $0.26 — | $0.26 — | $2.23M — | 0.57 | $0.45 — | |
| WhereverTV Broadcasting TVTV | $0.003899 — |
0
|
$1.09M — | $64.21K — | $0.005 — | $0.005 — | $1.09M — | 0 | $0 — | |
| TLD3 Entertainment TLDE | $0.0015 — |
0
|
$752.46K — | $50K — | $0.0015 — | $0.0015 — | $752.46K — | 0 | $0 — | |
| TFN Football Network TFBN | $0.0001 — |
0
|
$648.5K — | $55.56K — | $0.0001 — | $0.0001 — | $648.5K — | 0 | $0 — | |
| Madison MDEX | $0.0002 — |
0
|
$320.62K — | $49.27K — | $0.0002 — | $0.0002 — | $320.62K — | 0 | -$0.01 — | |
| Miracle Entertainment MEMI | $0.0001 — |
0
|
$155K — | $111 — | $0 — | $0 — | $155K — | 0 | $0 — | |
| Gen 2 MNIZ | $0.1 — |
0
|
$82.83K — | $6.96K — | $0.08 — | $0.08 — | $82.83K — | 0.000019 | $5.19K — | |
| CLStv Corp. WTKN | $0.0001 — |
0
|
$60.07K — | $481.63K — | $0.0001 — | $0.0001 — | $60.07K — | 0 | -$0.05 — | |
| Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $400 — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}