Le pays : États-Unis Secteur : Services de communication Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (35)
Tous marchés
Services de communication (35)
Diffusion (35)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nexstar Media
NXST
US
|
$206.59 — |
+2.66
|
$6.37B — | $500.39K — | $198.85 — | $207.68 — | $6.37B — | 18.69 | $11.05 — |
|
|
ITV
ITVPY
US
|
$8.86 — |
+0.11
|
$3.21B — | $300.00 — | $9.01 — | $9.02 — | $3.21B — | 10.80 | $0.82 — |
|
|
Sinclair
SBGI
US
|
$15.11 — |
+6.18
|
$1.09B — | $1.49M — | $13.81 — | $15.17 — | $1.09B — | 10.79 | $1.40 — |
|
|
Gray Media
GTN-A
US
|
$5.89 — |
-0.42
|
$606.58M — | $16.59K — | $5.54 — | $6.34 — | $606.58M — | 18.40 | $0.32 — |
|
|
Gray Media
GTN
US
|
$5.82 — |
+3.93
|
$599.37M — | $2.44M — | $5.39 — | $5.87 — | $599.37M — | 18.18 | $0.32 — |
|
|
E.W. Scripps
SSP
US
|
$3.69 — |
+3.65
|
$343.24M — | $1.00M — | $3.48 — | $3.75 — | $343.24M — | 0 | -$13.24 — |
|
|
FuboTV
FUBO
US
|
$7.85 — |
-2.36
|
$237.10M — | $919.63K — | $7.79 — | $8.03 — | $237.10M — | 0 | -$1.24 — |
|
|
CuriosityStream
CURI
US
|
$2.41 — |
-3.6
|
$143.00M — | $566.55K — | $2.35 — | $2.49 — | $143.00M — | 0 | $0.00 — |
|
|
iHeartMedia
IHRT
US
|
$0.62 — |
-65.03
|
$95.81M — | $39.16M — | $0.59 — | $1.00 — | $95.81M — | 0 | -$1.44 — |
|
|
MediaCo
MDIA
US
|
$0.96 — |
-4
|
$80.66M — | $7.13K — | $0.88 — | $0.98 — | $80.66M — | 0 | -$0.84 — |
|
|
Saga Communications
SGA
US
|
$7.25 — |
-6.21
|
$46.10M — | $63.41K — | $7.20 — | $7.79 — | $46.10M — | 0 | -$1.38 — |
|
|
WhereverTV Broadcasting
TVTV
US
|
$0.14 — |
+7.69
|
$40.52M — | $1.00K — | $0.14 — | $0.14 — | $40.52M — | 0 | -$0.13 — | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Urban One
UONE
US
|
$3.49 — |
-11.61
|
$15.77M — | $27.33K — | $3.31 — | $4.11 — | $15.77M — | 0 | -$15.11 — |
|
|
Urban One
UONEK
US
|
$3.25 — |
-9.22
|
$14.68M — | $2.54K — | $3.14 — | $3.45 — | $14.68M — | 0 | -$15.11 — |
|
|
Beasley Broadcast
BBGI
US
|
$5.89 — |
+5.94
|
$12.09M — | $30.03K — | $5.25 — | $6.02 — | $12.09M — | 0 | -$59.67 — |
|
|
Madison
MDEX
US
|
$0.00 — |
0
|
$352.29K — | $888.79K — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
Valiant Eagle Inc.
PSRU
US
|
$0.01 — |
-19.2
|
$144.50K — | $9.58M — | $0.00 — | $0.00 — | $144.50K — | 0 | -$0.13 — | ||
RTL
RGLXY
US
|
$4.59 — |
+31.14
|
$6.93B — | $96.00 — | $3.45 — | $3.45 — | $6.93B — | 65.57 | $0.07 — |
|
|
ITV
ITVPF
US
|
$1.00 — |
0
|
$3.62B — | $200.00 — | $0.93 — | $0.93 — | $3.62B — | 12.50 | $0.08 — |
|
|
Fuji Media
FJTNY
US
|
$12.09 — |
0
|
$3.45B — | $1.00 — | $12.07 — | $12.07 — | $3.45B — | 80.56 | $0.15 — |
|
|
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — |
|
|
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 11.60 | $1.81 — |
|
|
SES
SGBAF
US
|
$4.62 — |
0
|
$1.88B — | $100.00 — | $4.82 — | $4.82 — | $1.88B — | 0 | -$0.86 — |
|
|
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.03 — |
|
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.82 — |
|
|
TVB Limited
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — |
|
|
|
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — |
|
|
TVB
TVBCY
US
|
$0.42 — |
0
|
$98.06M — | $168.00 — | $0.69 — | $0.69 — | $98.06M — | 8.40 | $0.05 — |
|
|
|
Pegasus
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$63.31 — | ||
Emmis Corporation
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.21 — | ||
TLD3 Entertainment
TLDE
US
|
$0.00 — |
0
|
$1.96M — | $9.75K — | $0.00 — | $0.00 — | $1.96M — | 0 | $0.00 — | ||
Gen 2
MNIZ
US
|
$0.22 — |
0
|
$979.72K — | $100.00 — | $0.22 — | $0.22 — | $979.72K — | 1.11 | $0.20 — | ||
|
TFN Football Network
TFBN
US
|
$0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
|
Miracle Entertainment
MEMI
US
|
$0.00 — |
0
|
$0.00 — | $111.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
