Le pays : États-Unis Secteur : Services de communication Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (35)
Tous marchés
Services de communication (35)
Diffusion (35)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nexstar Media
NXST
US
|
$201.23 — |
+5.9
|
$6.20B — | $577.33K — | $191.00 — | $202.66 — | $6.20B — | 18.21 | $11.05 — |
|
|
ITV
ITVPY
US
|
$9.02 — |
+1.35
|
$3.27B — | $300.00 — | $9.01 — | $9.02 — | $3.27B — | 11.00 | $0.82 — |
|
|
Sinclair
SBGI
US
|
$14.23 — |
+4.02
|
$1.03B — | $1.18M — | $13.63 — | $14.31 — | $1.03B — | 10.16 | $1.40 — |
|
|
Gray Media
GTN-A
US
|
$5.92 — |
+3.77
|
$609.15M — | $9.44K — | $5.70 — | $6.85 — | $609.15M — | 18.48 | $0.32 — |
|
|
Gray Media
GTN
US
|
$5.60 — |
+13.82
|
$576.71M — | $3.13M — | $5.13 — | $5.60 — | $576.71M — | 17.50 | $0.32 — |
|
|
E.W. Scripps
SSP
US
|
$3.56 — |
+16.72
|
$331.15M — | $2.26M — | $2.92 — | $3.56 — | $331.15M — | 0 | -$13.24 — |
|
|
iHeartMedia
IHRT
US
|
$1.77 — |
0
|
$273.98M — | $771.21K — | $1.76 — | $1.91 — | $273.98M — | 0 | -$1.82 — |
|
|
FuboTV
FUBO
US
|
$8.04 — |
+5.79
|
$242.84M — | $1.04M — | $7.62 — | $8.10 — | $242.84M — | 0 | -$1.24 — |
|
|
CuriosityStream
CURI
US
|
$2.50 — |
-0.4
|
$148.35M — | $557.58K — | $2.46 — | $2.60 — | $148.35M — | 0 | $0.00 — |
|
|
MediaCo
MDIA
US
|
$1.02 — |
-1.91
|
$85.70M — | $6.70K — | $0.97 — | $1.03 — | $85.70M — | 0 | -$0.84 — |
|
|
Saga Communications
SGA
US
|
$7.75 — |
-0.19
|
$49.24M — | $15.79K — | $7.67 — | $7.82 — | $49.24M — | 0 | -$1.38 — |
|
|
WhereverTV Broadcasting
TVTV
US
|
$0.13 — |
0
|
$37.63M — | $1.00K — | $0.14 — | $0.14 — | $37.63M — | 0 | -$0.12 — | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Urban One
UONE
US
|
$3.95 — |
-2.71
|
$17.84M — | $11.60K — | $3.92 — | $4.04 — | $17.84M — | 0 | -$15.11 — |
|
|
Urban One
UONEK
US
|
$3.58 — |
+0.56
|
$16.17M — | $2.78K — | $3.58 — | $3.70 — | $16.17M — | 0 | -$15.11 — |
|
|
Beasley Broadcast
BBGI
US
|
$5.67 — |
-3.81
|
$11.65M — | $13.88K — | $5.57 — | $6.08 — | $11.65M — | 0 | -$59.67 — |
|
|
Madison
MDEX
US
|
$0.00 — |
0
|
$352.29K — | $888.79K — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
Valiant Eagle Inc.
PSRU
US
|
$0.01 — |
-19.2
|
$144.50K — | $9.58M — | $0.00 — | $0.00 — | $144.50K — | 0 | -$0.13 — | ||
RTL
RGLXY
US
|
$3.63 — |
+4.91
|
$5.48B — | $25.00 — | $3.63 — | $3.63 — | $5.48B — | 51.85 | $0.07 — |
|
|
Fuji Media
FJTNY
US
|
$12.09 — |
0
|
$3.45B — | $1.00 — | $12.07 — | $12.07 — | $3.45B — | 80.56 | $0.15 — |
|
|
ITV
ITVPF
US
|
$0.93 — |
-6.87
|
$3.37B — | $200.00 — | $0.93 — | $0.93 — | $3.37B — | 11.64 | $0.08 — |
|
|
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — |
|
|
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 11.60 | $1.81 — |
|
|
SES
SGBAF
US
|
$4.82 — |
+4.33
|
$1.96B — | $100.00 — | $4.82 — | $4.82 — | $1.96B — | 0 | -$0.86 — |
|
|
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.03 — |
|
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.82 — |
|
|
TVB Limited
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — |
|
|
TVB
TVBCY
US
|
$0.69 — |
-0.04
|
$161.03M — | $168.00 — | $0.69 — | $0.69 — | $161.03M — | 13.79 | $0.05 — |
|
|
|
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — |
|
|
|
Pegasus
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$63.31 — | ||
Emmis Corporation
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.21 — | ||
TLD3 Entertainment
TLDE
US
|
$0.00 — |
0
|
$1.96M — | $9.75K — | $0.00 — | $0.00 — | $1.96M — | 0 | $0.00 — | ||
Gen 2
MNIZ
US
|
$0.22 — |
-0.04
|
$979.28K — | $100.00 — | $0.22 — | $0.22 — | $979.28K — | 1.11 | $0.20 — | ||
|
TFN Football Network
TFBN
US
|
$0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
|
Miracle Entertainment
MEMI
US
|
$0.00 — |
0
|
$0.00 — | $111.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
