Le pays : États-Unis Secteur : Services de communication Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (52)
- {{country.name}}
- Tous les pays
- États-Unis (52)
- Australie (3)
- L'Autriche (5)
- Canada (4)
- Chine (8)
- France (6)
- Allemagne (50)
- Hong Kong (1)
- Inde (29)
- Indonésie (6)
- Israël (1)
- Italie (4)
- Japon (11)
- Mexique (2)
- Pologne (1)
- le Portugal (1)
- Afrique du Sud (1)
- Corée du Sud (5)
- Espagne (1)
- Taïwan (2)
- Thaïlande (8)
- Turquie (1)
- Royaume-Uni (10)
Tous marchés
Services de communication (52)
- {{item.name}}
- Tous secteur
- Services de communication (52)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TEGNA TGNA | $17.24 — |
+0.64
|
$2.77B — | $625.15K — | $17.09 — | $17.38 — | $2.77B — | 6.09 | $2.83 — | |
| fuboTV FUBO | $3.69 — |
+1.1
|
$1.26B — | $7.21M — | $3.61 — | $3.74 — | $1.26B — | 18.44 | $0.2 — | |
| Gray Media GTN | $4.92 — |
+1.03
|
$561.89M — | $533.02K — | $4.85 — | $4.98 — | $561.89M — | 2.10 | $2.34 — | |
| The E.W. Scripps Company SSP | $3.32 — |
+5.06
|
$291.2M — | $461.92K — | $3.1 — | $3.37 — | $291.2M — | 3.53 | $0.94 — | |
| CuriosityStream CURI | $4.82 — |
-1.13
|
$276.81M — | $527.9K — | $4.68 — | $4.91 — | $276.81M — | 0 | -$0.14 — | |
| iHeartMedia IHRT | $1.95 — |
+3.72
|
$261.59M — | $539.76K — | $1.86 — | $2.05 — | $261.59M — | 0 | -$8.4 — | |
| Saga Communications SGA | $13.2 — |
-0.66
|
$85.03M — | $19.83K — | $13.2 — | $13.3 — | $85.03M — | 24.00 | $0.55 — | |
| MediaCo Holding MDIA | $1.1 — |
-3.42
|
$59.05M — | $384.22K — | $1.1 — | $1.14 — | $59.05M — | 0 | -$0.02 — | |
| Urban One, Inc. UONEK | $0.68 — |
+6.95
|
$41.86M — | $3.22K — | $0.64 — | $0.68 — | $41.86M — | 0 | -$2.63 — | |
| Urban One UONE | $1.63 — |
+2.19
|
$41.86M — | $8.3K — | $1.6 — | $1.63 — | $41.86M — | 0 | -$2.63 — | |
| Scienjoy Holding SJ | $0.8499 — |
-4.07
|
$35.75M — | $15.05K — | $0.8199 — | $0.8699 — | $35.75M — | 10.64 | $0.08 — | |
| Salem Media SALM | $0.92 — |
+8.24
|
$27.2M — | $5.04K — | $0.8199 — | $0.92 — | $27.2M — | 0 | -$1.68 — | |
| Beasley Broadcast BBGI | $4.08 — |
-3.32
|
$7.32M — | $160.39K — | $4.05 — | $4.69 — | $7.32M — | 0 | -$5.24 — | |
| Freedom FHLD | $0.04 — |
+1.1
|
$2.15M — | $20K — | $0.05 — | $0.07 — | $2.15M — | 0.30 | $0.12 — | |
| Cumulus Media CMLS | $0.11 — |
+0.88
|
$1.99M — | $5K — | $0.14 — | $0.14 — | $1.99M — | 0 | -$17.82 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $1.2M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Loop Media LPTV | $0.01 — |
+18.18
|
$1.44M — | $325.15K — | $0.01 — | $0.02 — | $1.44M — | 0 | -$0.23 — | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| RTL Group S.A. RGLXY | $4.83 — |
0
|
$7.47B — | $100 — | $4.8 — | $4.8 — | $7.47B — | 19.32 | $0.25 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Fuji Media FJTNY | $12.81 — |
0
|
$5.31B — | $1 — | $12.75 — | $12.75 — | $5.31B — | 0 | -$0.33 — | |
| ITV plc ITVPY | $11.15 — |
0
|
$4.27B — | $677 — | $11.33 — | $11.5 — | $4.27B — | 7.85 | $1.42 — | |
| ITV ITVPF | $1.04 — |
0
|
$4.27B — | $300 — | $1.02 — | $1.02 — | $4.27B — | 7.42 | $0.14 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.25B — | $400 — | $25.83 — | $25.83 — | $4.25B — | 0 | -$0.66 — | |
| SES SGBAF | $7.34 — |
0
|
$3.22B — | $1.5K — | $7.28 — | $7.39 — | $3.22B — | 0 | $0 — | |
| ProSiebenSat.1 Media SE PBSFY | $2.06 — |
0
|
$1.92B — | $3 — | $2.06 — | $2.06 — | $1.92B — | 0 | -$0.16 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.87B — | $400 — | $6.48 — | $6.8 — | $1.87B — | 0 | -$0.63 — | |
| TV Asahi THDDY | $18.12 — |
0
|
$1.87B — | $193 — | $16.4 — | $16.4 — | $1.87B — | 10.23 | $1.77 — | |
| TV Asahi TVAHF | $18.04 — |
0
|
$1.87B — | $1K — | $19.62 — | $19.62 — | $1.87B — | 10.19 | $1.77 — | |
| Gray Media, Inc. GTN-A | $11.29 — |
+11.67
|
$561.89M — | $815 — | $10.9 — | $11.36 — | $561.89M — | 4.82 | $2.34 — | |
| Stingray STGYF | $7.22 — |
0
|
$516.04M — | $200 — | $5.9 — | $5.9 — | $516.04M — | 18.52 | $0.39 — | |
| BEC World Public Company BECVY | $2.11 — |
0
|
$422M — | $2.39K — | $2.11 — | $2.11 — | $422M — | 42.19 | $0.05 — | |
| iHeartMedia IHRTB | $0.7099 — |
0
|
$261.59M — | $100 — | $0.6099 — | $0.6099 — | $261.59M — | 0 | -$8.4 — | |
| Television Broadcasts Limited TVBCY | $0.9599 — |
+3.23
|
$224.91M — | $1.53K — | $0.93 — | $0.93 — | $224.91M — | 0 | -$0.28 — | |
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | |
| The Marquie TMGI | $0.01 — |
0
|
$40.02M — | $0 — | $0 — | $0 — | $40.02M — | 0 | $0 — | |
| The Pegasus Companies, Incorporated PEGX | $29 — |
0
|
$39.55M — | $1 — | $30 — | $30 — | $39.55M — | 0 | -$35.85 — | |
| Emmis EMMS | $2.16 — |
0
|
$30.15M — | $600 — | $2.16 — | $2.16 — | $30.15M — | 0 | -$2.25 — | |
| FonU2 FONU | $0.0001 — |
0
|
$2.34M — | $41.6M — | $0 — | $0 — | $2.34M — | 0 | -$0.04 — | |
| WhereverTV Broadcasting TVTV | $0.004 — |
0
|
$1.11M — | $170 — | $0.02 — | $0.02 — | $1.11M — | 0 | $0 — | |
| TLD3 Entertainment TLDE | $0.0015 — |
0
|
$752.46K — | $50K — | $0.0015 — | $0.0015 — | $752.46K — | 0 | $0 — | |
| Spanish Broadcasting System SBSAA | $0.08 — |
0
|
$685.1K — | $1.22K — | $0.05 — | $0.05 — | $685.1K — | 0 | -$0.26 — | |
| TFN Football Network TFBN | $0.0001 — |
0
|
$648.5K — | $55.56K — | $0.0001 — | $0.0001 — | $648.5K — | 0 | $0 — | |
| Gen 2 MNIZ | $0.1 — |
0
|
$351.06K — | $11.72K — | $0.14 — | $0.14 — | $351.06K — | 0.000019 | $5.31K — | |
| Madison MDEX | $0.0002 — |
0
|
$320.62K — | $49.27K — | $0.0002 — | $0.0002 — | $320.62K — | 0 | -$0.01 — | |
| Miracle Entertainment MEMI | $0.0001 — |
0
|
$155K — | $111 — | $0 — | $0 — | $155K — | 0 | $0 — | |
| CLStv Corp. WTKN | $0.0001 — |
0
|
$60.07K — | $481.63K — | $0.0001 — | $0.0001 — | $60.07K — | 0 | -$0.05 — | |
| Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $400 — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}