Le pays : États-Unis Secteur : Services de communication Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (52)
- {{country.name}}
- Tous les pays
- États-Unis (52)
- Australie (3)
- L'Autriche (5)
- Canada (4)
- Chine (8)
- France (6)
- Allemagne (50)
- Hong Kong (1)
- Inde (29)
- Indonésie (5)
- Israël (1)
- Italie (4)
- Japon (11)
- Mexique (2)
- Pologne (1)
- le Portugal (1)
- Afrique du Sud (1)
- Corée du Sud (5)
- Espagne (1)
- Taïwan (2)
- Thaïlande (8)
- Turquie (1)
- Royaume-Uni (10)
Tous marchés
Services de communication (52)
- {{item.name}}
- Tous secteur
- Services de communication (52)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TEGNA TGNA | $15.95 — |
+1.46
|
$2.56B — | $1.28M — | $15.94 — | $16.48 — | $2.56B — | 4.45 | $3.58 — | |
| fuboTV FUBO | $2.92 — |
-2.67
|
$1.02B — | $26.02M — | $2.82 — | $3.11 — | $1.02B — | 0 | -$0.53 — | |
| Gray Media GTN | $3.32 — |
+1.84
|
$367.87M — | $1.32M — | $3.29 — | $3.49 — | $367.87M — | 0.97 | $3.42 — | |
| CuriosityStream CURI | $3.47 — |
-1.42
|
$202.84M — | $539.52K — | $3.36 — | $3.74 — | $202.84M — | 0 | -$0.24 — | |
| The E.W. Scripps Company SSP | $2.14 — |
+2.88
|
$182.52M — | $715.04K — | $2.13 — | $2.29 — | $182.52M — | 2.05 | $1.04 — | |
| iHeartMedia IHRT | $1.06 — |
0
|
$155.36M — | $1.04M — | $1.05 — | $1.25 — | $155.36M — | 0 | -$6.68 — | |
| Saga Communications SGA | $11.66 — |
+1.92
|
$75.11M — | $4.13K — | $11.46 — | $11.66 — | $75.11M — | 21.19 | $0.55 — | |
| MediaCo Holding MDIA | $1.13 — |
-1.74
|
$53.69M — | $25.74K — | $1.12 — | $1.19 — | $53.69M — | 0 | -$0.08 — | |
| Scienjoy Holding SJ | $1.03 — |
+14.53
|
$40.03M — | $100.11K — | $0.8699 — | $1.03 — | $40.03M — | 6.04 | $0.17 — | |
| Urban One, Inc. UONEK | $0.52 — |
+1.8
|
$34.13M — | $9.4K — | $0.4899 — | $0.52 — | $34.13M — | 0 | -$2.17 — | |
| Urban One UONE | $1.35 — |
+0.75
|
$32.94M — | $5.74K — | $1.34 — | $1.35 — | $32.94M — | 0 | -$2.23 — | |
| Salem Media SALM | $1.36 — |
+6.25
|
$32.93M — | $56.07K — | $1.25 — | $1.36 — | $32.93M — | 0 | -$1.89 — | |
| Freedom FHLD | $0.1 — |
-4.76
|
$6.15M — | $5K — | $0.1 — | $0.1 — | $6.15M — | 0.90 | $0.11 — | |
| Cumulus Media CMLS | $0.27 — |
+2.04
|
$4.57M — | $59.94K — | $0.25 — | $0.2899 — | $4.57M — | 0 | -$17.12 — | |
| Loop Media LPTV | $0.04 — |
+7.73
|
$4.26M — | $108K — | $0.04 — | $0.04 — | $4.26M — | 0 | -$0.31 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.52M — | $1.35M — | $0.0001 — | $0.0001 — | $1.52M — | 0 | $0 — | |
| The Marquie TMGI | $0.0001 — |
0
|
$388.81K — | $1,000K — | $0.0001 — | $0.0001 — | $388.81K — | 0 | $0 — | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| RTL Group S.A. RGLXY | $4.58 — |
0
|
$7.09B — | $450 — | $4 — | $4.43 — | $7.09B — | 16.96 | $0.27 — | |
| Fuji Media FJTNY | $9.58 — |
0
|
$4.57B — | $1 — | $11.8 — | $11.8 — | $4.57B — | 13.88 | $0.69 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.57B — | $100 — | $17.4 — | $17.4 — | $4.57B — | 12.69 | $1.39 — | |
| ITV plc ITVPY | $10.58 — |
+1.54
|
$3.93B — | $5.1K — | $10.41 — | $10.44 — | $3.93B — | 7.61 | $1.39 — | |
| ITV ITVPF | $0.8399 — |
0
|
$3.72B — | $300 — | $1.02 — | $1.02 — | $3.72B — | 6.00 | $0.14 — | |
| SES SGBAF | $5.54 — |
-0.72
|
$2.54B — | $3.76K — | $5.44 — | $5.58 — | $2.54B — | 0 | $0 — | |
| TV Asahi TVAHF | $17.92 — |
0
|
$1.93B — | $2 — | $14.68 — | $14.68 — | $1.93B — | 11.94 | $1.5 — | |
| TV Asahi THDDY | $17.25 — |
0
|
$1.93B — | $193 — | $16.4 — | $16.4 — | $1.93B — | 11.50 | $1.5 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.54B — | $400 — | $6.48 — | $6.8 — | $1.54B — | 0 | -$0.63 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.65 — |
0
|
$1.54B — | $5.8K — | $1.52 — | $1.6 — | $1.54B — | 0 | -$0.16 — | |
| Stingray STGYF | $6.34 — |
0
|
$424.68M — | $500 — | $5.83 — | $5.83 — | $424.68M — | 0 | -$0.18 — | |
| BEC World Public Company BECVY | $2.11 — |
0
|
$422M — | $6 — | $0.9799 — | $0.9799 — | $422M — | 42.19 | $0.05 — | |
| Gray Media, Inc. GTN-A | $6.99 — |
0
|
$367.87M — | $229 — | $6.95 — | $7.23 — | $367.87M — | 2.08 | $3.36 — | |
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | |
| Television Broadcasts Limited TVBCY | $0.75 — |
0
|
$177.43M — | $2.5K — | $0.77 — | $0.77 — | $177.43M — | 0 | -$0.28 — | |
| iHeartMedia IHRTB | $1.01 — |
0
|
$155.36M — | $290 — | $1.01 — | $1.01 — | $155.36M — | 0 | -$6.68 — | |
| The Pegasus Companies, Incorporated PEGX | $30 — |
0
|
$39.55M — | $1 — | $30 — | $30 — | $39.55M — | 0 | -$37.1 — | |
| Emmis EMMS | $2.5 — |
0
|
$30.39M — | $500 — | $2.25 — | $2.25 — | $30.39M — | 0 | -$2.6 — | |
| Beasley Broadcast BBGI | $5.64 — |
-6.16
|
$11.32M — | $8.62K — | $5.64 — | $6.44 — | $11.32M — | 0 | -$3.29 — | |
| TLD3 Entertainment TLDE | $0.01 — |
0
|
$5.02M — | $10K — | $0.006199 — | $0.006199 — | $5.02M — | 0 | $0 — | |
| Spanish Broadcasting System SBSAA | $0.2999 — |
0
|
$2.57M — | $1.1K — | $0.13 — | $0.13 — | $2.57M — | 0.66 | $0.45 — | |
| FonU2 FONU | $0.0001 — |
0
|
$2.34M — | $41.6M — | $0 — | $0 — | $2.34M — | 0 | -$0.04 — | |
| WhereverTV Broadcasting TVTV | $0.005 — |
0
|
$1.39M — | $64.21K — | $0.005 — | $0.005 — | $1.39M — | 0 | $0 — | |
| TFN Football Network TFBN | $0.0001 — |
0
|
$648.5K — | $55.56K — | $0.0001 — | $0.0001 — | $648.5K — | 0 | $0 — | |
| Madison MDEX | $0.0002 — |
0
|
$320.62K — | $1 — | $0.0001 — | $0.0001 — | $320.62K — | 0 | -$0.01 — | |
| Gen 2 MNIZ | $0.28 — |
0
|
$227.79K — | $2.5K — | $0.28 — | $0.28 — | $227.79K — | 0.000019 | $14.23K — | |
| Miracle Entertainment MEMI | $0.0001 — |
0
|
$155K — | $333 — | $0 — | $0 — | $155K — | 0 | $0 — | |
| CLStv Corp. WTKN | $0.0001 — |
0
|
$60.07K — | $481.63K — | $0.0001 — | $0.0004 — | $60.07K — | 0 | -$0.05 — | |
| Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $400 — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}