Le pays : États-Unis Secteur : Services de communication Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (52)
- {{country.name}}
- Tous les pays
- États-Unis (52)
- Australie (3)
- L'Autriche (5)
- Canada (4)
- Chine (8)
- France (6)
- Allemagne (50)
- Hong Kong (1)
- Inde (29)
- Indonésie (5)
- Israël (1)
- Italie (4)
- Japon (11)
- Mexique (2)
- Pologne (1)
- le Portugal (1)
- Afrique du Sud (1)
- Corée du Sud (5)
- Espagne (1)
- Taïwan (2)
- Thaïlande (8)
- Turquie (1)
- Royaume-Uni (10)
Tous marchés
Services de communication (52)
- {{item.name}}
- Tous secteur
- Services de communication (52)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TEGNA TGNA | $18.98 — |
+2.43
|
$3.03B — | $2.57M — | $18.41 — | $19 — | $3.03B — | 5.37 | $3.53 — | |
| fuboTV FUBO | $3.15 — |
+6.42
|
$1.08B — | $11.56M — | $2.87 — | $3.15 — | $1.08B — | 0 | -$0.54 — | |
| Gray Media GTN | $4.36 — |
+0.93
|
$475.04M — | $1.28M — | $4.17 — | $4.4 — | $475.04M — | 1.29 | $3.36 — | |
| The E.W. Scripps Company SSP | $2.98 — |
-1.65
|
$260.88M — | $828.16K — | $2.74 — | $3.06 — | $260.88M — | 2.95 | $1.01 — | |
| iHeartMedia IHRT | $1.53 — |
+0.66
|
$214.17M — | $524.14K — | $1.48 — | $1.55 — | $214.17M — | 0 | -$6.68 — | |
| CuriosityStream CURI | $2.73 — |
+0.74
|
$157.32M — | $74.26K — | $2.67 — | $2.76 — | $157.32M — | 0 | -$0.24 — | |
| Saga Communications SGA | $12.51 — |
+0.89
|
$78.33M — | $7.54K — | $12.4 — | $12.78 — | $78.33M — | 22.74 | $0.55 — | |
| MediaCo Holding MDIA | $1.23 — |
+0.82
|
$57.49M — | $61.79K — | $1.16 — | $1.27 — | $57.49M — | 0 | -$0.13 — | |
| Urban One UONE | $1.43 — |
+0.7
|
$40.65M — | $4.16K — | $1.43 — | $1.5 — | $40.65M — | 0 | -$2.22 — | |
| Urban One, Inc. UONEK | $0.7099 — |
-2.07
|
$40.65M — | $52.58K — | $0.6999 — | $0.7299 — | $40.65M — | 0 | -$2.22 — | |
| Scienjoy Holding SJ | $0.9399 — |
+5.59
|
$39.34M — | $17.24K — | $0.9 — | $0.9499 — | $39.34M — | 5.87 | $0.16 — | |
| Salem Media SALM | $0.56 — |
+1.82
|
$15.24M — | $7.2K — | $0.55 — | $0.5999 — | $15.24M — | 0 | -$1.68 — | |
| Cumulus Media CMLS | $0.4899 — |
+2.5
|
$8.4M — | $275.95K — | $0.4799 — | $0.4899 — | $8.4M — | 0 | -$16.78 — | |
| Freedom FHLD | $0.1199 — |
0
|
$6.74M — | $18K — | $0.1199 — | $0.1199 — | $6.74M — | 0.95 | $0.12 — | |
| Loop Media LPTV | $0.04 — |
+12.85
|
$3.93M — | $7.31K — | $0.02999 — | $0.02999 — | $3.93M — | 0 | -$0.29 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.52M — | $6.33M — | $0.0001 — | $0.0001 — | $1.52M — | 0 | $0 — | |
| The Marquie TMGI | $0.0001 — |
0
|
$388.81K — | $1.9M — | $0.0001 — | $0.0001 — | $388.81K — | 0 | $0 — | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| RTL Group S.A. RGLXY | $3.49 — |
0
|
$5.9B — | $770 — | $3.7 — | $3.84 — | $5.9B — | 15.17 | $0.23 — | |
| Fuji Media FJTNY | $7.9 — |
0
|
$3.82B — | $100 — | $7.8 — | $7.8 — | $3.82B — | 12.15 | $0.65 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$3.82B — | $100 — | $17.4 — | $17.4 — | $3.82B — | 13.47 | $1.31 — | |
| ITV plc ITVPY | $10.11 — |
+0.5
|
$3.77B — | $300 — | $10.06 — | $10.06 — | $3.77B — | 7.60 | $1.33 — | |
| ITV ITVPF | $0.92 — |
0
|
$3.77B — | $300 — | $1.02 — | $1.02 — | $3.77B — | 7.07 | $0.13 — | |
| SES SGBAF | $5.79 — |
0
|
$3.11B — | $2K — | $6 — | $6 — | $3.11B — | 0 | $0 — | |
| TV Asahi TVAHF | $18.18 — |
0
|
$1.85B — | $2 — | $14.68 — | $14.68 — | $1.85B — | 12.80 | $1.42 — | |
| TV Asahi THDDY | $16.4 — |
-7.34
|
$1.72B — | $193 — | $16.4 — | $16.4 — | $1.72B — | 11.54 | $1.42 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.47B — | $400 — | $6.48 — | $6.8 — | $1.47B — | 0 | -$0.6 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.54 — |
0
|
$1.43B — | $1.7K — | $1.51 — | $1.51 — | $1.43B — | 0 | -$0.15 — | |
| Gray Media, Inc. GTN-A | $7.58 — |
-3.81
|
$475.04M — | $568 — | $7.58 — | $7.58 — | $475.04M — | 2.25 | $3.36 — | |
| Stingray STGYF | $6.34 — |
0
|
$425.48M — | $500 — | $5.83 — | $5.83 — | $425.48M — | 0 | -$0.17 — | |
| BEC World Public Company BECVY | $2.11 — |
0
|
$422M — | $6 — | $0.9799 — | $0.9799 — | $422M — | 42.19 | $0.05 — | |
| iHeartMedia IHRTB | $1.01 — |
0
|
$214.17M — | $290 — | $1.01 — | $1.01 — | $214.17M — | 0 | -$6.68 — | |
| Television Broadcasts Limited TVBCY | $0.75 — |
0
|
$189.61M — | $2.5K — | $0.77 — | $0.77 — | $189.61M — | 0 | -$0.28 — | |
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | |
| The Pegasus Companies, Incorporated PEGX | $51 — |
0
|
$39.55M — | $1 — | $30 — | $30 — | $39.55M — | 0 | -$63.07 — | |
| Emmis EMMS | $2.5 — |
0
|
$30.39M — | $500 — | $2.25 — | $2.25 — | $30.39M — | 0 | -$2.6 — | |
| Beasley Broadcast BBGI | $5.53 — |
-2.81
|
$9.8M — | $4.6K — | $5.45 — | $5.64 — | $9.8M — | 0 | -$3.73 — | |
| TLD3 Entertainment TLDE | $0.02 — |
0
|
$7.52M — | $35K — | $0.02 — | $0.02 — | $7.52M — | 0 | $0 — | |
| Spanish Broadcasting System SBSAA | $0.2999 — |
0
|
$2.57M — | $1.1K — | $0.13 — | $0.13 — | $2.57M — | 0.66 | $0.45 — | |
| FonU2 FONU | $0.0001 — |
0
|
$2.34M — | $41.6M — | $0 — | $0 — | $2.34M — | 0 | -$0.04 — | |
| WhereverTV Broadcasting TVTV | $0.005 — |
0
|
$1.39M — | $100 — | $0.005 — | $0.005 — | $1.39M — | 0 | $0 — | |
| TFN Football Network TFBN | $0.0001 — |
0
|
$648.5K — | $55.56K — | $0.0001 — | $0.0001 — | $648.5K — | 0 | $0 — | |
| Madison MDEX | $0.0002 — |
0
|
$320.62K — | $1 — | $0.0001 — | $0.0001 — | $320.62K — | 0 | -$0.01 — | |
| Gen 2 MNIZ | $0.28 — |
0
|
$227.79K — | $2.7K — | $0.26 — | $0.28 — | $227.79K — | 0.000019 | $14.23K — | |
| Miracle Entertainment MEMI | $0.0001 — |
0
|
$155K — | $333 — | $0 — | $0 — | $155K — | 0 | $0 — | |
| CLStv Corp. WTKN | $0.0001 — |
0
|
$60.07K — | $481.63K — | $0.0001 — | $0.0004 — | $60.07K — | 0 | -$0.05 — | |
| Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $400 — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}