Le pays : États-Unis Secteur : Services de communication Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (35)
Tous marchés
Services de communication (35)
Diffusion (35)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nexstar Media
NXST
US
|
$190.02 — |
+1.09
|
$5.85B — | $483.80K — | $181.67 — | $193.56 — | $5.85B — | 17.19 | $11.05 — |
|
|
ITV
ITVPY
US
|
$8.90 — |
-0.11
|
$3.22B — | $11.87K — | $8.74 — | $8.90 — | $3.22B — | 10.85 | $0.82 — |
|
|
Sinclair
SBGI
US
|
$13.68 — |
-3.46
|
$990.23M — | $1.19M — | $13.35 — | $14.06 — | $990.23M — | 9.77 | $1.40 — |
|
|
Gray Media
GTN-A
US
|
$5.70 — |
-4.2
|
$587.01M — | $19.25K — | $5.19 — | $8.35 — | $587.01M — | 0 | -$0.58 — |
|
|
Gray Media
GTN
US
|
$4.92 — |
+0.82
|
$506.68M — | $1.54M — | $4.27 — | $4.95 — | $506.68M — | 0 | -$0.58 — |
|
|
E.W. Scripps
SSP
US
|
$3.05 — |
+3.39
|
$282.64M — | $1.76M — | $2.65 — | $3.26 — | $282.64M — | 0 | -$14.09 — |
|
|
iHeartMedia
IHRT
US
|
$1.77 — |
-5.35
|
$273.98M — | $769.30K — | $1.72 — | $1.87 — | $273.98M — | 0 | -$1.82 — |
|
|
FuboTV
FUBO
US
|
$7.60 — |
-1.17
|
$229.55M — | $1.16M — | $7.44 — | $7.75 — | $229.55M — | 0 | -$1.24 — |
|
|
CuriosityStream
CURI
US
|
$2.51 — |
-0.4
|
$148.94M — | $257.91K — | $2.48 — | $2.54 — | $148.94M — | 0 | $0.00 — |
|
|
MediaCo
MDIA
US
|
$1.04 — |
+4.01
|
$87.37M — | $8.73K — | $0.91 — | $1.04 — | $87.37M — | 0 | -$0.84 — |
|
|
Saga Communications
SGA
US
|
$7.76 — |
+1.04
|
$49.34M — | $5.99K — | $7.71 — | $7.79 — | $49.34M — | 0 | -$1.38 — |
|
|
WhereverTV Broadcasting
TVTV
US
|
$0.13 — |
0
|
$37.63M — | $128.00 — | $0.10 — | $0.14 — | $37.63M — | 0 | -$0.12 — | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Urban One
UONE
US
|
$4.06 — |
-1.93
|
$18.34M — | $13.54K — | $3.89 — | $4.20 — | $18.34M — | 0 | -$15.11 — |
|
|
Urban One
UONEK
US
|
$3.56 — |
+0.56
|
$16.08M — | $5.39K — | $3.51 — | $3.60 — | $16.08M — | 0 | -$15.11 — |
|
|
Beasley Broadcast
BBGI
US
|
$5.90 — |
+5.73
|
$12.11M — | $4.92K — | $5.77 — | $6.08 — | $12.11M — | 0 | -$59.67 — |
|
|
Madison
MDEX
US
|
$0.00 — |
0
|
$352.29K — | $888.79K — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
Valiant Eagle Inc.
PSRU
US
|
$0.01 — |
-19.2
|
$144.50K — | $9.58M — | $0.00 — | $0.00 — | $144.50K — | 0 | -$0.13 — | ||
RTL
RGLXY
US
|
$3.48 — |
-2.52
|
$5.25B — | $1.00 — | $3.46 — | $3.46 — | $5.25B — | 49.71 | $0.07 — |
|
|
ITV
ITVPF
US
|
$1.00 — |
0
|
$3.62B — | $200.00 — | $0.93 — | $0.93 — | $3.62B — | 12.50 | $0.08 — |
|
|
Fuji Media
FJTNY
US
|
$12.09 — |
0
|
$3.45B — | $1.00 — | $12.07 — | $12.07 — | $3.45B — | 37.76 | $0.32 — |
|
|
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — |
|
|
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 11.60 | $1.81 — |
|
|
SES
SGBAF
US
|
$4.62 — |
0
|
$1.88B — | $100.00 — | $4.82 — | $4.82 — | $1.88B — | 0 | -$0.86 — |
|
|
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.03 — |
|
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.82 — |
|
|
TVB Limited
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — |
|
|
TVB
TVBCY
US
|
$0.69 — |
0
|
$161.10M — | $168.00 — | $0.69 — | $0.69 — | $161.10M — | 13.80 | $0.05 — |
|
|
|
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — |
|
|
|
Pegasus
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$63.31 — | ||
Emmis Corporation
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.21 — | ||
TLD3 Entertainment
TLDE
US
|
$0.00 — |
0
|
$1.96M — | $9.75K — | $0.00 — | $0.00 — | $1.96M — | 0 | $0.00 — | ||
Gen 2
MNIZ
US
|
$0.22 — |
-0.04
|
$979.28K — | $100.00 — | $0.22 — | $0.22 — | $979.28K — | 1.11 | $0.20 — | ||
|
TFN Football Network
TFBN
US
|
$0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
|
Miracle Entertainment
MEMI
US
|
$0.00 — |
0
|
$0.00 — | $111.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
