Le pays : États-Unis Secteur : Services de communication Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (40)
Tous marchés
Services de communication (40)
- {{item.name}}
- Tous secteur
- Services de communication (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexstar Media NXST | $177.54 — |
-2.46
|
$5.42B — | $306.77K — | $177.00 — | $181.50 — | $5.42B — | 37.69 | $4.71 — | ||
| ITV plc ITVPY | $11.05 — |
+0.27
|
$4.22B — | $4.16K — | $11.05 — | $11.18 — | $4.22B — | 13.98 | $0.79 — | ||
| Sinclair SBGI | $13.92 — |
+0.51
|
$1.00B — | $364.70K — | $13.73 — | $14.02 — | $1.00B — | 14.35 | $0.97 — | ||
| iHeartMedia IHRT | $3.99 — |
+2.57
|
$603.10M — | $2.48M — | $3.77 — | $4.02 — | $603.10M — | 0 | -$1.89 — | ||
| Gray Media GTN | $3.99 — |
-0.5
|
$409.93M — | $969.16K — | $3.94 — | $4.03 — | $409.93M — | 0 | -$1.52 — | ||
| The E.W. Scripps Company SSP | $3.41 — |
0
|
$312.15M — | $483.49K — | $3.36 — | $3.46 — | $312.15M — | 0 | -$1.84 — | ||
| FuboTV FUBO | $9.70 — |
+1.68
|
$285.53M — | $904.01K — | $9.41 — | $9.99 — | $285.53M — | 2.48 | $3.90 — | ||
| CuriosityStream CURI | $2.84 — |
+2.34
|
$168.38M — | $295.98K — | $2.81 — | $2.90 — | $168.38M — | 0 | -$0.14 — | ||
| MediaCo Holding MDIA | $0.78 — |
+6.62
|
$63.75M — | $2.13M — | $0.65 — | $1.64 — | $63.75M — | 0 | -$0.88 — | ||
| Saga Communications SGA | $8.97 — |
-1.37
|
$57.16M — | $32.55K — | $8.83 — | $9.25 — | $57.16M — | 0 | -$1.33 — | ||
| Beasley Broadcast BBGI | $21.08 — |
-0.02
|
$38.12M — | $21.60K — | $20.36 — | $21.61 — | $38.12M — | 0 | -$105.98 — | ||
| Salem Media SALM | $0.94 — |
-1.1
|
$29.78M — | $132.39K — | $0.94 — | $0.96 — | $29.78M — | 0 | -$2.47 — | ||
| Urban One UONE | $5.88 — |
-6.44
|
$26.56M — | $25.58K — | $5.70 — | $6.43 — | $26.56M — | 0 | -$29.16 — | ||
| Urban One, Inc. UONEK | $4.82 — |
+2.34
|
$21.77M — | $19.82K — | $4.67 — | $5.07 — | $21.77M — | 0 | -$31.71 — | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $307.78M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Gen 2 MNIZ | $0.28 — |
0
|
$1.10M — | $2.11K — | $0.28 — | $0.28 — | $1.10M — | 0.000019 | $14.39K — | ||
| Madison MDEX | $0.00 — |
0
|
$352.29K — | $32.10M — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
| Spanish Broadcasting System SBSAA | $0.00 — |
-81.48
|
$42.82K — | $6.01K — | $0.03 — | $0.03 — | $42.82K — | 0 | -$0.26 — | ||
| RTL Group S.A. RGLXY | $3.51 — |
-2.5
|
$5.43B — | $1.18K — | $3.51 — | $4.69 — | $5.43B — | 175.50 | $0.02 — | ||
| SES SGBAF | $9.82 — |
0
|
$4.16B — | $100.00 — | $9.82 — | $9.82 — | $4.16B — | 0 | -$0.45 — | ||
| ITV ITVPF | $1.02 — |
-11.3
|
$3.81B — | $300.00 — | $1.02 — | $1.02 — | $3.81B — | 12.75 | $0.08 — | ||
| Fuji Media FJTNY | $12.75 — |
+1.59
|
$3.63B — | $1.00 — | $12.75 — | $12.75 — | $3.63B — | 127.50 | $0.10 — | ||
| Fuji Media FJTNF | $23.00 — |
+17.35
|
$3.28B — | $500.00 — | $23.00 — | $23.00 — | $3.28B — | 109.52 | $0.21 — | ||
| Tegna TGNA | $20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
| TV Asahi TVAHF | $21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 13.52 | $1.59 — | ||
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
| ProSiebenSat 1 Media SE PBSFY | $1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
| Stingray STGYF | $12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
| Gray Media, Inc. GTN-A | $8.11 — |
+2.53
|
$833.21M — | $1.94K — | $8.11 — | $8.11 — | $833.21M — | 0 | -$1.56 — | ||
| iHeartMedia IHRTB | $4.00 — |
0
|
$604.61M — | $125.00 — | $4.00 — | $4.00 — | $604.61M — | 0 | -$1.83 — | ||
| Television Broadcasts TVBCF | $0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
| Television Broadcasts Limited TVBCY | $0.62 — |
-4.91
|
$144.31M — | $12.00 — | $0.62 — | $0.62 — | $144.31M — | 20.60 | $0.03 — | ||
| BEC World Public Company BECVY | $0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
| The Pegasus Companies, Incorporated PEGX | $68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$84.42 — | ||
| Emmis EMMS | $2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.61 — | ||
| WhereverTV Broadcasting TVTV | $0.07 — |
+2700
|
$20.25M — | $181.00 — | $0.07 — | $0.07 — | $20.25M — | 0 | $0.00 — | ||
| TLD3 Entertainment TLDE | $0.00 — |
0
|
$1.96M — | $9.75K — | $0.00 — | $0.00 — | $1.96M — | 0 | $0.00 — | ||
| TFN Football Network TFBN | $0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
| Cumulus Media CMLS | $0.01 — |
0
|
$95.92K — | $0.00 — | $0.00 — | $0.00 — | $95.92K — | 0 | $0.00 — | ||
| Miracle Entertainment MEMI | $0.00 — |
0
|
$0.00 — | $111.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}