Le pays : États-Unis Secteur : Services de communication Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (89)
- {{country.name}}
- Tous les pays
- États-Unis (89)
- Argentine (1)
- Australie (5)
- L'Autriche (7)
- Brésil (6)
- Canada (18)
- Chine (17)
- Danemark (1)
- Finlande (2)
- France (4)
- Allemagne (155)
- Hong Kong (27)
- Inde (2)
- Israël (1)
- Italie (1)
- Japon (41)
- Mexique (6)
- Norvège (1)
- Pologne (18)
- Corée du Sud (5)
- Suède (25)
- Taïwan (19)
- Thaïlande (2)
- Royaume-Uni (15)
Tous marchés
Services de communication (89)
- {{item.name}}
- Tous secteur
- Services de communication (89)
Jeux électroniques et multimédia (89)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $81.15 — |
+2.72
|
$94.48B — | $317 — | $80 — | $81.15 — | $94.48B — | 42.26 | $1.92 — | |
| Nintendo Co., Ltd. NTDOY | $20.25 — |
+2.02
|
$94.3B — | $235.19K — | $19.95 — | $20.27 — | $94.3B — | 42.18 | $0.48 — | |
| NetEase NTES | $105.22 — |
-0.6
|
$66.63B — | $547.69K — | $104.57 — | $105.99 — | $66.63B — | 16.67 | $6.31 — | |
| Roblox RBLX | $66.43 — |
-0.23
|
$44.45B — | $4.74M — | $65.66 — | $67.1 — | $44.45B — | 0 | -$1.44 — | |
| Take-Two Interactive Software TTWO | $225.55 — |
+0.08
|
$39.81B — | $2.07M — | $223.59 — | $229 — | $39.81B — | 0 | -$21.37 — | |
| Electronic Arts EA | $146.72 — |
+0.08
|
$38.24B — | $2.76M — | $145.49 — | $147.44 — | $38.24B — | 37.33 | $3.93 — | |
| NEXON NEXOY | $15.61 — |
-0.57
|
$12.75B — | $12.26K — | $15.52 — | $15.61 — | $12.75B — | 13.93 | $1.12 — | |
| Capcom Co., Ltd. CCOEY | $13.84 — |
+3.44
|
$11.58B — | $1.1K — | $13.83 — | $13.84 — | $11.58B — | 53.23 | $0.26 — | |
| Capcom CCOEF | $27.18 — |
+7.21
|
$11.37B — | $100 — | $25.35 — | $25.35 — | $11.37B — | 51.27 | $0.53 — | |
| Bilibili BILI | $17.27 — |
-0.8
|
$7.02B — | $1.92M — | $17.02 — | $17.4 — | $7.02B — | 0 | -$0.44 — | |
| CD Projekt OTGLY | $15.14 — |
+0.93
|
$6.14B — | $1.54K — | $15.05 — | $15.14 — | $6.14B — | 52.20 | $0.29 — | |
| Playtika Holding PLTK | $5.23 — |
-0.38
|
$1.96B — | $1.18M — | $5.17 — | $5.3 — | $1.96B — | 11.88 | $0.44 — | |
| Ubisoft Entertainment SA UBSFF | $11.8 — |
-1.67
|
$1.54B — | $600 — | $11.75 — | $11.8 — | $1.54B — | 0 | -$0.48 — | |
| Ubisoft Entertainment SA UBSFY | $2.32 — |
+0.87
|
$1.52B — | $26.64K — | $2.3 — | $2.32 — | $1.52B — | 0 | -$0.1 — | |
| DoubleDown Interactive DDI | $9.8 — |
0
|
$486.12M — | $9.06K — | $9.65 — | $10.06 — | $486.12M — | 3.91 | $2.5 — | |
| Gravity GRVY | $59.83 — |
+0.27
|
$415.75M — | $5.78K — | $59.03 — | $59.83 — | $415.75M — | 6.98 | $8.56 — | |
| Sohu.com SOHU | $10.53 — |
+6.36
|
$316.59M — | $165.42K — | $9.9 — | $10.72 — | $316.59M — | 0 | -$3.13 — | |
| GamesGamesGames Technology SCFR | $0.16 — |
0
|
$301.6M — | $3.21K — | $0.16 — | $0.16 — | $301.6M — | 0 | $0 — | |
| Golden Matrix GMGI | $1.99 — |
-4.33
|
$262.85M — | $154.23K — | $1.95 — | $2.04 — | $262.85M — | 0 | -$0.01 — | |
| GDEV GDEV | $10.48 — |
-3.85
|
$198.7M — | $34.91K — | $10.46 — | $11.25 — | $198.7M — | 7.59 | $1.38 — | |
| PLAYSTUDIOS MYPS | $1.24 — |
-2.36
|
$151.94M — | $105.56K — | $1.24 — | $1.28 — | $151.94M — | 0 | -$0.22 — | |
| The9 NCTY | $11.87 — |
-2.47
|
$115.49M — | $128.16K — | $11.35 — | $12.04 — | $115.49M — | 1.75 | $6.78 — | |
| Bragg Gaming BRAG | $4.1 — |
-0.73
|
$104.21M — | $17.52K — | $3.99 — | $4.1 — | $104.21M — | 0 | -$0.24 — | |
| Skillz SKLZ | $4.95 — |
+3.56
|
$83.16M — | $53.94K — | $4.78 — | $5.1 — | $83.16M — | 0 | -$2.7 — | |
| Atari SA PONGF | $0.14 — |
-14.01
|
$61.79M — | $6K — | $0.14 — | $0.1799 — | $61.79M — | 0 | -$0.04 — | |
| GameSquare GAME | $0.7399 — |
-1.74
|
$29.06M — | $125.03K — | $0.7199 — | $0.77 — | $29.06M — | 0 | -$1.79 — | |
| Victory Square VSQTF | $0.19 — |
-2.17
|
$18.42M — | $79.5K — | $0.19 — | $0.19 — | $18.42M — | 0 | -$0.07 — | |
| GigaMedia GIGM | $1.58 — |
-1.25
|
$17.46M — | $19.05K — | $1.58 — | $1.6 — | $17.46M — | 0 | -$0.21 — | |
| Motorsport Games MSGM | $2.65 — |
+10.42
|
$13.51M — | $633.7K — | $2.36 — | $3.09 — | $13.51M — | 0 | -$0.94 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $2.13 — |
-1.39
|
$10.62M — | $72.52K — | $2.04 — | $2.21 — | $10.62M — | 0 | -$64 — | |
| Atlantis Internet ATIG | $0.0002 — |
0
|
$2.98M — | $10K — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| GameOn Entertainment GMETF | $0.006899 — |
+102.94
|
$737.58K — | $473 — | $0.003399 — | $0.006899 — | $737.58K — | 0 | -$0.01 — | |
| iEntertainment Network IENT | $0.0037 — |
-32.73
|
$719.78K — | $10K — | $0.0037 — | $0.0037 — | $719.78K — | 0 | $0 — | |
| Freeze Tag FRZT | $0.007 — |
-11.39
|
$525.39K — | $50K — | $0.0079 — | $0.0079 — | $525.39K — | 0 | -$0.01 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| NetEase NETTF | $21.35 — |
+16.62
|
$67.61B — | $1.27K — | $18.31 — | $18.7 — | $67.61B — | 16.94 | $1.26 — | |
| Konami KONMY | $62.19 — |
+3.49
|
$18.05B — | $17 — | $60.09 — | $60.09 — | $18.05B — | 31.09 | $2 — | |
| NEXON NEXOF | $12.13 — |
-13.36
|
$12.64B — | $100 — | $14 — | $14 — | $12.64B — | 10.83 | $1.12 — | |
| Konami KNAMF | $61.77 — |
-35.99
|
$10.33B — | $200 — | $95.32 — | $96.5 — | $10.33B — | 18.77 | $3.29 — | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.56B — | $100 — | $4.55 — | $4.55 — | $6.56B — | 30.33 | $0.15 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $50.4 — |
+10.77
|
$6.51B — | $100 — | $50.4 — | $50.4 — | $6.51B — | 67.20 | $0.75 — | |
| Square Enix SQNNY | $25.45 — |
+21.77
|
$6.33B — | $30.6K — | $25.1 — | $25.5 — | $6.33B — | 68.78 | $0.37 — | |
| CD Projekt OTGLF | $57.77 — |
+10.76
|
$5.96B — | $26 — | $52.16 — | $52.16 — | $5.96B — | 49.80 | $1.16 — | |
| Sega Sammy SGAMF | $21 — |
+10.82
|
$4.49B — | $350 — | $18.95 — | $18.95 — | $4.49B — | 16.40 | $1.28 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.9 — |
0
|
$4.19B — | $626 — | $4.9 — | $4.9 — | $4.19B — | 15.31 | $0.32 — | |
| Embracer Group AB (publ) THQQF | $11.89 — |
+6.64
|
$2.86B — | $4 — | $11.89 — | $11.89 — | $2.86B — | 0 | -$10.22 — | |
| DeNA DNACF | $25.35 — |
+6.02
|
$2.84B — | $200 — | $23.91 — | $23.91 — | $2.84B — | 22.04 | $1.15 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Paradox Interactive AB (publ) PRXXF | $17.02 — |
-11.06
|
$1.94B — | $3 — | $19.13 — | $19.13 — | $1.94B — | 29.85 | $0.57 — | |
| MIXI MIXIF | $24.2 — |
+5.23
|
$1.64B — | $200 — | $23 — | $23 — | $1.64B — | 19.05 | $1.27 — | |
| XD XDNCF | $2.7 — |
-9.7
|
$1.63B — | $40 — | $2.99 — | $2.99 — | $1.63B — | 270.00 | $0.01 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
+2.42
|
$1.12B — | $2K — | $17 — | $17 — | $1.12B — | 13.76 | $1.26 — | |
| GREE GREZF | $6.2 — |
+23.51
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| IGG IGGGF | $0.4799 — |
-7.73
|
$626.72M — | $625 — | $0.4799 — | $0.4799 — | $626.72M — | 8.07 | $0.06 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Stillfront Group AB (publ) STLFF | $0.4199 — |
-2.37
|
$234.09M — | $2.5K — | $0.4299 — | $0.4299 — | $234.09M — | 0 | -$1.48 — | |
| G5 Entertainment AB (publ) GENTF | $9.99 — |
-46.29
|
$97.69M — | $149 — | $11.7 — | $11.7 — | $97.69M — | 6.61 | $1.51 — | |
| 5th Planet Games A/S IDGAF | $0.13 — |
-38.73
|
$35.92M — | $300 — | $0.13 — | $0.13 — | $35.92M — | 12.72 | $0.01 — | |
| East Side Games EAGRF | $0.2899 — |
+1.09
|
$23.33M — | $2.5K — | $0.28 — | $0.28 — | $23.33M — | 0 | -$0.01 — | |
| Star Vault AB (publ) SRVTF | $0.02 — |
-82.54
|
$9.33M — | $1.45M — | $0.02 — | $0.02 — | $9.33M — | 0 | $0 — | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Global Gaming BLKCF | $0 — |
-90
|
$3.76M — | $20 — | $0 — | $0 — | $3.76M — | 0 | $0 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
+78.8
|
$3.42M — | $1.02K — | $0.05 — | $0.05 — | $3.42M — | 0 | $0 — | |
| i3 Interactive BLITF | $0.0001 — |
-99.02
|
$3.27M — | $800 — | $0 — | $0 — | $3.27M — | 0 | -$0.73 — | |
| Tapinator TAPM | $0.4 — |
+17.23
|
$1.08M — | $300 — | $0.34 — | $0.34 — | $1.08M — | 0 | -$0.07 — | |
| E-Play Digital EPYFF | $0.001899 — |
-24
|
$728.71K — | $39.45K — | $0.0025 — | $0.0025 — | $728.71K — | 0 | $0 — | |
| AlphaGen Intelligence APETF | $0.14 — |
0
|
$681.23K — | $0 — | $0 — | $0 — | $681.23K — | 0 | $0 — | |
| Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $0 — | $0 — | $0 — | $642.04K — | 0 | $0 — | |
| NanoTech Entertainment NTEK | $0.0001 — |
0
|
$546.59K — | $20.08K — | $0 — | $0 — | $546.59K — | 0 | $0 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $10 — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
| Heartsoft HTSF | $0.0001 — |
0
|
$197.98K — | $500 — | $0.0001 — | $0.0001 — | $197.98K — | 0 | $0 — | |
| SocialPlay USA SPLY | $0.0001 — |
0
|
$118.7K — | $100 — | $0 — | $0 — | $118.7K — | 0 | $0 — | |
| Playlogic Entertainment PLGC | $0.0002 — |
-33.33
|
$104.58K — | $2.13K — | $0 — | $0 — | $104.58K — | 0 | -$0.02 — | |
| Alliance Media ADTR | $0.0001 — |
-92.31
|
$66.28K — | $90K — | $0 — | $0 — | $66.28K — | 0 | $0 — | |
| indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $100 — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
| ClickStream CLIS | $0.0001 — |
0
|
$34.33K — | $0 — | $0 — | $0 — | $34.33K — | 0 | $0 — | |
| SPYR SPYR | $0 — |
-90
|
$9.23K — | $300K — | $0.0001 — | $0.0001 — | $9.23K — | 0 | $0 — | |
| Gaming GMGT | $0.0002 — |
-80
|
$9.14K — | $100K — | $0.0001 — | $0.0001 — | $9.14K — | 0 | -$0.2 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0.0001 — |
-90
|
$4.2K — | $22K — | $0 — | $0 — | $4.2K — | 0 | -$1.06 — | |
| Virtual Interactive VRVR | $0.0005 — |
0
|
$4.13K — | $2.4K — | $0.0005 — | $0.0005 — | $4.13K — | 0 | -$0.05 — | |
| Simplicity Esports and Gaming Company WINR | $0.0001 — |
0
|
$2.84K — | $10K — | $0.0001 — | $0.0001 — | $2.84K — | 0 | -$5.64 — | |
| Axion Ventures AXNVF | $0 — |
-100
|
$2.73K — | $100 — | $0 — | $0 — | $2.73K — | 0 | -$0.01 — | |
| Rivex Technology RIVX | $0.0001 — |
0
|
$620 — | $222 — | $0 — | $0 — | $620 — | 0 | -$0.01 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Global Energy Networks GBNW | $0.02 — |
+20000
|
$0 — | $260 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}