$3.51T
Capitalisation boursière totale
$171.11B
Volume total
BTC 60.98%   •   ETH 8.71%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (861)
Tous marchés
Biens de consommation défensifs (861)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tingyi (Cayman Islands) Holding  TYCMY $34.19 —
+3.76
$9.63B — $33 — $32.95 — $32.95 — $9.63B — 18.58 $1.84 —
Kesko Oyj  KKOYY $11.82 —
0
$9.39B — $2.3K — $11.57 — $11.77 — $9.39B — 22.72 $0.52 —
Celsius  CELH $36.1 —
+1.26
$9.3B — $4.1M — $34.9 — $36.29 — $9.3B — 109.39 $0.33 —
Thai Beverage Public Company  TBVPF $0.3599 —
0
$9.15B — $11.42K — $0.3599 — $0.3599 — $9.15B — 12.13 $0.03 —
China Mengniu Dairy Company Limited  CIADY $22.38 —
-1.32
$9.09B — $178 — $22.38 — $22.38 — $9.09B — 559.50 $0.04 —
J Sainsbury  JSAIY $15.77 —
+1.02
$9.02B — $6.88K — $15.66 — $15.84 — $9.02B — 16.60 $0.95 —
Ingredion Incorporated  INGR $136.69 —
-0.4
$8.79B — $362.97K — $135.35 — $137.28 — $8.79B — 14.40 $9.49 —
Empire Company  EMLAF $35.73 —
0
$8.7B — $100 — $35.94 — $35.94 — $8.7B — 17.60 $2.03 —
Saputo  SAPIF $19.04 —
0
$8.05B — $1.5K — $18.63 — $18.65 — $8.05B — 0 -$0.27 —
BellRing Brands  BRBR $61.68 —
+1.73
$7.83B — $1.62M — $59.59 — $62.01 — $7.83B — 28.82 $2.14 —
Davide Campari-Milano  DVDCF $6.5 —
0
$7.8B — $7.4K — $6.5 — $6.5 — $7.8B — 40.62 $0.16 —
New Oriental Education & Technology  EDU $46.45 —
-1.09
$7.6B — $562.22K — $45.74 — $46.6 — $7.6B — 20.19 $2.3 —
Davide Campari-Milano  DVCMY $6.2 —
-1.43
$7.44B — $150 — $6.2 — $6.2 — $7.44B — 38.75 $0.16 —
Lamb Weston  LW $50.56 —
-0.9
$7.13B — $1.91M — $49.96 — $51.02 — $7.13B — 19.82 $2.55 —
Ollie's Bargain Outlet  OLLI $110.88 —
-2.99
$6.81B — $2.82M — $103.99 — $111.59 — $6.81B — 34.32 $3.23 —
Stride  LRN $153 —
-0.9
$6.66B — $645.78K — $151.26 — $154.4 — $6.66B — 23.98 $6.38 —
TAL Education  TAL $10.99 —
+1.57
$6.64B — $4.37M — $10.57 — $11.11 — $6.64B — 78.50 $0.14 —
Shiseido Company, Limited  SSDOY $15.87 —
+0.13
$6.36B — $3.87K — $15.83 — $15.91 — $6.36B — 0 -$0.07 —
BRF  BRFS $3.7 —
-0.54
$6.07B — $6.85M — $3.61 — $3.72 — $6.07B — 9.02 $0.41 —
Post  POST $108.01 —
+0.06
$6.02B — $381.12K — $106.71 — $108.19 — $6.02B — 19.11 $5.65 —
Grand Canyon Education  LOPE $194.17 —
+0.39
$5.51B — $117.08K — $192.52 — $195.83 — $5.51B — 24.36 $7.97 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9 —
-1.32
$5.48B — $9.86K — $8.66 — $9 — $5.48B — 14.06 $0.64 —
Barry Callebaut AG  BRRLY $9.3 —
+6.77
$5.11B — $6.53K — $9.2 — $9.3 — $5.11B — 29.06 $0.32 —
Darling Ingredients  DAR $31.54 —
-0.54
$4.99B — $1.41M — $31.04 — $31.75 — $4.99B — 29.47 $1.07 —
Becle, S.A.B. de C.V  BCCLF $1.34 —
0
$4.83B — $200 — $1.33 — $1.33 — $4.83B — 22.33 $0.06 —
e.l.f. Beauty  ELF $83.93 —
+1.39
$4.73B — $2.96M — $79.26 — $84.4 — $4.73B — 50.25 $1.67 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.04 —
0
$4.65B — $67.97K — $0.05999 — $0.05999 — $4.65B — 0 $0 —
Adtalem Global Education  ATGE $128.5 —
+0.03
$4.62B — $675.72K — $125.96 — $129.56 — $4.62B — 21.74 $5.91 —
Cal-Maine Foods  CALM $95.1 —
+0.09
$4.61B — $496.26K — $94.42 — $96.05 — $4.61B — 4.69 $20.24 —
B&M European Value Retail  BMRRY $18.14 —
+0.39
$4.58B — $798 — $17.95 — $18.14 — $4.58B — 10.42 $1.74 —
B&M European Value Retail  BMRPF $4.43 —
0
$4.54B — $3.16K — $4.23 — $4.35 — $4.54B — 10.06 $0.44 —
Lancaster Colony  LANC $164 —
+1.21
$4.52B — $149.46K — $160.35 — $164.27 — $4.52B — 26.62 $6.16 —
Treasury Wine Estates Limited  TSRYY $5.47 —
0
$4.44B — $7.25K — $5.38 — $5.47 — $4.44B — 49.72 $0.11 —
PT Unilever Indonesia Tbk  UNLRY $2.11 —
0
$4.23B — $150 — $1.97 — $1.97 — $4.23B — 21.09 $0.1 —
PT Unilever Indonesia Tbk  UNLRF $0.11 —
0
$4.23B — $10K — $0.07 — $0.07 — $4.23B — 0 $0 —
Interparfums  IPAR $130 —
-0.95
$4.18B — $241K — $128.79 — $130.74 — $4.18B — 25.14 $5.17 —
Coty  COTY $4.78 —
-3.04
$4.17B — $12.29M — $4.67 — $4.83 — $4.17B — 0 -$0.47 —
Freshpet  FRPT $84.5 —
-0.46
$4.12B — $913.05K — $83 — $84.97 — $4.12B — 281.66 $0.3 —
National Beverage  FIZZ $43.95 —
-0.92
$4.11B — $128.47K — $43.53 — $44.47 — $4.11B — 22.08 $1.99 —
Graham Holdings Company  GHC $921.42 —
+0.03
$4.02B — $17.61K — $919.3 — $925.22 — $4.02B — 6.52 $141.12 —
Embotelladora Andina  AKO-A $21.01 —
+0.79
$3.83B — $5.86K — $19.34 — $21.36 — $3.83B — 13.64 $1.54 —
Marfrig Global Foods  MRRTY $4.5 —
+2.74
$3.82B — $3.93K — $4.39 — $4.5 — $3.82B — 12.85 $0.35 —
Embotelladora Andina S.A.  AKO-B $26 —
-1.03
$3.76B — $15.24K — $25.92 — $26.52 — $3.76B — 16.88 $1.54 —
Flowers Foods  FLO $16.48 —
-0.66
$3.48B — $2.39M — $16.29 — $16.56 — $3.48B — 15.25 $1.08 —
The Simply Good Foods Company  SMPL $34.41 —
+0.17
$3.48B — $600.85K — $33.9 — $34.63 — $3.48B — 23.89 $1.44 —
Laureate Education  LAUR $21.84 —
+0.28
$3.25B — $441.34K — $21.39 — $21.97 — $3.25B — 11.74 $1.86 —
PriceSmart  PSMT $104.36 —
+0.14
$3.21B — $95.52K — $102.56 — $104.61 — $3.21B — 22.25 $4.69 —
Hengan International Group Company Limited  HEGIY $13.98 —
-3.59
$3.18B — $690 — $13.93 — $14.03 — $3.18B — 10.05 $1.39 —
First Pacific Company  FPAFF $0.7299 —
-0.33
$3.11B — $752 — $0.7299 — $0.7299 — $3.11B — 5.21 $0.14 —
Ocado  OCDDY $7.09 —
-0.98
$3.03B — $22.8K — $7.09 — $7.1 — $3.03B — 0 -$1.09 —
First Pacific Company Limited  FPAFY $3.49 —
-3.32
$2.97B — $1.08K — $3.49 — $3.61 — $2.97B — 4.91 $0.71 —
Rémy Cointreau SA  REMYY $5.24 —
-4.38
$2.72B — $3.16K — $5.21 — $5.24 — $2.72B — 14.55 $0.36 —
Nomad Foods  NOMD $17.6 —
-0.34
$2.7B — $716.44K — $17.43 — $17.8 — $2.7B — 11.13 $1.58 —
Compañía Cervecerías Unidas  CCU $13.86 —
0
$2.61B — $80.47K — $13.7 — $13.9 — $2.61B — 14.58 $0.95 —
The Boston Beer Company  SAM $232.06 —
-0.82
$2.59B — $108.34K — $230.5 — $233.7 — $2.59B — 37.61 $6.17 —
The Chefs' Warehouse  CHEF $62.13 —
+0.58
$2.53B — $415.28K — $60.82 — $62.86 — $2.53B — 40.87 $1.52 —
RLX Technology  RLX $1.98 —
-1.49
$2.41B — $4.78M — $1.97 — $2.03 — $2.41B — 28.28 $0.07 —
Tootsie Roll Industries  TR $33.86 —
+0.68
$2.36B — $108.23K — $33 — $33.95 — $2.36B — 27.98 $1.21 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.79 —
0
$2.34B — $100 — $0.8399 — $0.8399 — $2.34B — 8.77 $0.09 —
Newell Brands  NWL $5.48 —
-2.84
$2.29B — $9.79M — $5.42 — $5.53 — $2.29B — 0 -$0.59 —
J&J Snack Foods  JJSF $111.46 —
-1.01
$2.17B — $102.07K — $111.11 — $115.14 — $2.17B — 28.57 $3.9 —
Strategic Education  STRA $87.48 —
+0.59
$2.11B — $119.21K — $86.13 — $87.72 — $2.11B — 18.69 $4.68 —
The Vita Coco Company  COCO $36.2 —
-0.22
$2.05B — $466.73K — $35.65 — $36.45 — $2.05B — 35.84 $1.01 —
Central Garden & Pet Company  CENTA $31.51 —
-1.16
$2.04B — $313.8K — $30.86 — $31.91 — $2.04B — 16.76 $1.88 —
Central Garden & Pet Company  CENT $35.52 —
-1.2
$2.04B — $77.42K — $34.88 — $35.8 — $2.04B — 18.89 $1.88 —
Perdoceo Education  PRDO $31.03 —
+0.98
$2.03B — $399.47K — $30.27 — $31.17 — $2.03B — 13.79 $2.25 —
Weis Markets  WMK $73.59 —
+0.38
$1.98B — $111.25K — $72.74 — $74.27 — $1.98B — 18.44 $3.99 —
Universal Technical Institute  UTI $34.99 —
+2.04
$1.9B — $821.16K — $34.28 — $35.39 — $1.9B — 33.32 $1.05 —
United Natural Foods  UNFI $29.34 —
-0.31
$1.78B — $394.76K — $28.9 — $29.41 — $1.78B — 0 -$1.36 —
Afya  AFYA $18.87 —
-0.19
$1.71B — $103.55K — $18.68 — $19.23 — $1.71B — 14.29 $1.32 —
Fresh Del Monte Produce  FDP $34.43 —
+1.8
$1.65B — $322.36K — $33.59 — $34.44 — $1.65B — 11.28 $3.05 —
SLC Agrícola S.A.  SLCJY $3.37 —
0
$1.49B — $10.6K — $3.37 — $3.4 — $1.49B — 11.23 $0.3 —
Vital Farms  VITL $33.23 —
-3.23
$1.48B — $705.26K — $32.58 — $34.15 — $1.48B — 29.66 $1.12 —
Universal  UVV $59.31 —
+1.21
$1.47B — $157.63K — $58.42 — $59.31 — $1.47B — 11.81 $5.02 —
Fevertree Drinks  FQVTF $11.95 —
0
$1.46B — $900 — $11.5 — $11.5 — $1.46B — 0.42 $27.98 —
Spectrum Brands  SPB $58.11 —
-0.7
$1.45B — $622.61K — $56.65 — $58.28 — $1.45B — 27.41 $2.12 —
Coursera  COUR $8.47 —
-0.94
$1.37B — $1.38M — $8.42 — $8.56 — $1.37B — 0 -$0.42 —
Dole  DOLE $13.99 —
+0.58
$1.33B — $510.15K — $13.62 — $14 — $1.33B — 11.37 $1.23 —
Oliveda  OLVI $2.1 —
+0.48
$1.32B — $1.48K — $2.1 — $2.1 — $1.32B — 0 $0 —
Turning Point Brands  TPB $73.37 —
+1.42
$1.31B — $129.43K — $71.89 — $73.5 — $1.31B — 27.27 $2.69 —
Grocery Outlet Holding  GO $13.29 —
-1.41
$1.3B — $2.05M — $13.23 — $13.5 — $1.3B — 78.17 $0.17 —
Edgewell Personal Care Company  EPC $27.4 —
+1.07
$1.29B — $469.7K — $26.7 — $27.55 — $1.29B — 16.02 $1.71 —
The Andersons  ANDE $34.01 —
-0.35
$1.16B — $202.7K — $33.23 — $34.14 — $1.16B — 10.72 $3.17 —
Natural Grocers by Vitamin Cottage  NGVC $49.92 —
-0.28
$1.15B — $187.25K — $49.25 — $50.42 — $1.15B — 28.04 $1.78 —
Ingles Markets, Incorporated  IMKTA $59.91 —
+0.15
$1.14B — $101.9K — $59.09 — $60.14 — $1.14B — 18.32 $3.27 —
TreeHouse Foods  THS $21.98 —
-2.22
$1.11B — $431.66K — $21.69 — $22.37 — $1.11B — 219.79 $0.1 —
Youdao  DAO $9.26 —
+2.32
$1.11B — $60.34K — $8.83 — $9.35 — $1.11B — 54.47 $0.17 —
GrainCorp  GRCLF $4.86 —
0
$1.08B — $500 — $3.96 — $3.96 — $1.08B — 24.30 $0.2 —
Utz Brands  UTZ $12.26 —
+0.91
$1.06B — $967.76K — $11.97 — $12.28 — $1.06B — 37.15 $0.33 —
Udemy  UDMY $6.87 —
+0.59
$1.02B — $870.22K — $6.78 — $6.95 — $1.02B — 0 -$0.45 —
Adecoagro  AGRO $9.5 —
0
$949.94M — $284.19K — $9.45 — $9.54 — $949.94M — 10.55 $0.9 —
Gaotu Techedu  GOTU $3.72 —
-0.27
$921.29M — $1.22M — $3.62 — $3.76 — $921.29M — 0 -$0.49 —
Minerva  MRVSY $4.39 —
+2.09
$729.25M — $200 — $4.3 — $4.39 — $729.25M — 0 -$1.27 —
Mission Produce  AVO $10.16 —
-0.59
$722.09M — $161.98K — $10 — $10.2 — $722.09M — 17.82 $0.57 —
John B. Sanfilippo & Son  JBSS $60.41 —
+0.13
$703.23M — $58.59K — $59.54 — $60.56 — $703.23M — 12.79 $4.72 —
Lincoln Educational Services  LINC $22.02 —
+2.8
$695.67M — $251.93K — $21.37 — $22.11 — $695.67M — 56.46 $0.39 —
Herbalife  HLF $6.66 —
-4.31
$678.3M — $1.5M — $6.63 — $6.86 — $678.3M — 2.42 $2.75 —
SunOpta  STKL $5.76 —
-1.03
$678M — $726.17K — $5.7 — $5.81 — $678M — 0 -$0.09 —
MGP Ingredients  MGPI $30.52 —
+0.33
$649.22M — $280.87K — $29.75 — $30.61 — $649.22M — 61.03 $0.5 —
SpartanNash Company  SPTN $18.81 —
-0.79
$636.65M — $239.25K — $18.8 — $19.06 — $636.65M — 1881.00 $0.01 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici