$3.43T
Capitalisation boursière totale
$79.52B
Volume total
BTC 62.99%   •   ETH 9.16%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (860)
Tous marchés
Biens de consommation défensifs (860)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Campbell's Company  CPB $31.04 —
+0.75
$9.25B — $5.26M — $30.27 — $31.2 — $9.25B — 20.55 $1.51 —
Thai Beverage Public Company  TBVPF $0.3599 —
0
$9.12B — $1.44K — $0.4 — $0.4 — $9.12B — 8.87 $0.04 —
J Sainsbury  JSAIY $15.59 —
-1.02
$8.83B — $1.58K — $15.59 — $15.87 — $8.83B — 16.41 $0.95 —
Ingredion Incorporated  INGR $136.73 —
+0.34
$8.79B — $498.22K — $135.5 — $137.33 — $8.79B — 14.42 $9.48 —
Davide Campari-Milano  DVCMY $7.12 —
+0.99
$8.7B — $1.28K — $7.08 — $7.13 — $8.7B — 44.50 $0.16 —
Davide Campari-Milano  DVDCF $7.1 —
+0.71
$8.57B — $2K — $7.1 — $7.1 — $8.57B — 44.37 $0.16 —
New Oriental Education & Technology  EDU $51.73 —
+2.07
$8.46B — $1.35M — $51.58 — $53.91 — $8.46B — 22.01 $2.35 —
Saputo  SAPIF $20.18 —
+0.4
$8.39B — $100 — $20.18 — $20.18 — $8.39B — 0 -$0.3 —
Tingyi (Cayman Islands) Holding  TYCMY $29.24 —
-1.71
$8.24B — $957 — $29.22 — $30.49 — $8.24B — 15.80 $1.85 —
Ollie's Bargain Outlet  OLLI $127.08 —
-0.72
$7.85B — $801.62K — $124.51 — $128.4 — $7.85B — 39.10 $3.25 —
Lamb Weston  LW $52.34 —
+2.69
$7.39B — $3.19M — $50.93 — $53.59 — $7.39B — 19.97 $2.62 —
BellRing Brands  BRBR $57.51 —
+0.4
$7.3B — $2.98M — $56.59 — $57.86 — $7.3B — 26.74 $2.15 —
Shiseido Company, Limited  SSDOY $17.5 —
-1.13
$7.17B — $3.24K — $17.48 — $17.63 — $7.17B — 0 -$0.07 —
e.l.f. Beauty  ELF $116.99 —
-4.41
$6.89B — $3.17M — $113.88 — $122.5 — $6.89B — 63.58 $1.84 —
Barry Callebaut AG  BRRLY $11.78 —
+0.86
$6.46B — $2.04K — $11.65 — $11.78 — $6.46B — 35.69 $0.33 —
BRF  BRFS $3.97 —
+3.66
$6.35B — $12.17M — $3.86 — $4 — $6.35B — 9.23 $0.43 —
TAL Education  TAL $10.45 —
+2.35
$6.21B — $3.23M — $10.4 — $10.56 — $6.21B — 74.64 $0.14 —
Stride  LRN $136.22 —
-1.45
$6.02B — $624.57K — $133.45 — $138.97 — $6.02B — 21.65 $6.29 —
Darling Ingredients  DAR $37.72 —
-0.34
$5.99B — $2.7M — $37.59 — $38.47 — $5.99B — 35.25 $1.07 —
Post  POST $106.67 —
-0.12
$5.95B — $966.99K — $105.97 — $107.48 — $5.95B — 18.94 $5.63 —
SalMar ASA  SALRY $10.72 —
-3.53
$5.73B — $1K — $10.6 — $10.74 — $5.73B — 31.53 $0.34 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.21 —
-0.97
$5.62B — $6.16K — $9.08 — $9.26 — $5.62B — 13.95 $0.66 —
Grand Canyon Education  LOPE $178.72 —
-0.62
$5.07B — $245.77K — $178.07 — $181.54 — $5.07B — 22.42 $7.97 —
Cal-Maine Foods  CALM $102.37 —
+1.2
$4.96B — $526.33K — $100.54 — $102.9 — $4.96B — 4.99 $20.48 —
Becle, S.A.B. de C.V  BCCLF $1.26 —
0
$4.52B — $700 — $1.2 — $1.26 — $4.52B — 21.00 $0.06 —
Adtalem Global Education  ATGE $120 —
-1.36
$4.37B — $388.91K — $118.54 — $122.01 — $4.37B — 20.58 $5.83 —
Interparfums  IPAR $135.46 —
-0.43
$4.37B — $215.69K — $135.06 — $138.15 — $4.37B — 26.30 $5.15 —
National Beverage  FIZZ $45.59 —
-2.27
$4.37B — $268.73K — $44.44 — $46.91 — $4.37B — 23.37 $1.95 —
Treasury Wine Estates Limited  TSRYY $5.22 —
-1.14
$4.35B — $25.96K — $5.22 — $5.26 — $4.35B — 47.45 $0.11 —
Coty  COTY $4.94 —
-0.4
$4.33B — $8.34M — $4.91 — $5.06 — $4.33B — 0 -$0.47 —
Graham Holdings Company  GHC $929.74 —
+1.8
$3.98B — $46.39K — $913.33 — $933.91 — $3.98B — 6.47 $143.64 —
B&M European Value Retail  BMRPF $3.72 —
0
$3.76B — $4.1K — $3.64 — $3.64 — $3.76B — 8.65 $0.43 —
B&M European Value Retail  BMRRY $14.59 —
-3.89
$3.75B — $29 — $14.59 — $14.59 — $3.75B — 8.38 $1.74 —
Laureate Education  LAUR $24.22 —
+0.96
$3.6B — $1.95M — $23.91 — $24.42 — $3.6B — 13.02 $1.86 —
Embotelladora Andina  AKO-A $19.86 —
0
$3.6B — $27 — $19.86 — $20.04 — $3.6B — 12.72 $1.56 —
Embotelladora Andina S.A.  AKO-B $24.55 —
-1.21
$3.6B — $6.76K — $24.55 — $24.94 — $3.6B — 15.73 $1.56 —
Marfrig Global Foods  MRRTY $4.3 —
+4.12
$3.59B — $10.5K — $4.26 — $4.3 — $3.59B — 11.94 $0.36 —
Freshpet  FRPT $70.37 —
+3.58
$3.43B — $1.46M — $67.52 — $70.6 — $3.43B — 234.56 $0.3 —
Hengan International Group Company Limited  HEGIY $14.69 —
-0.41
$3.34B — $3.17K — $14.68 — $14.73 — $3.34B — 10.49 $1.4 —
Flowers Foods  FLO $15.76 —
+0.38
$3.33B — $3.35M — $15.59 — $16.01 — $3.33B — 14.59 $1.08 —
PriceSmart  PSMT $104.24 —
-1.12
$3.24B — $211.18K — $102 — $105.54 — $3.24B — 22.46 $4.64 —
The Simply Good Foods Company  SMPL $31.87 —
+0.92
$3.22B — $1.21M — $31.49 — $32.08 — $3.22B — 22.13 $1.44 —
Rémy Cointreau SA  REMYY $6.17 —
+5.11
$3.2B — $3.31K — $6.11 — $6.17 — $3.2B — 21.27 $0.29 —
First Pacific Company Limited  FPAFY $3.65 —
-1.62
$3.14B — $458 — $3.59 — $3.65 — $3.14B — 5.21 $0.7 —
First Pacific Company  FPAFF $0.68 —
0
$3B — $1K — $0.7099 — $0.7099 — $3B — 4.53 $0.15 —
RLX Technology  RLX $2.28 —
-1.72
$2.83B — $2.27M — $2.27 — $2.38 — $2.83B — 32.57 $0.07 —
Ocado  OCDDY $6.36 —
-0.62
$2.75B — $162 — $6.36 — $6.36 — $2.75B — 0 -$1.11 —
The Chefs' Warehouse  CHEF $62.76 —
-6.4
$2.73B — $1.31M — $60.39 — $67.82 — $2.73B — 41.28 $1.52 —
Nomad Foods  NOMD $17.21 —
+0.64
$2.63B — $573.6K — $17.01 — $17.29 — $2.63B — 10.36 $1.66 —
Compañía Cervecerías Unidas  CCU $13.3 —
+0.38
$2.56B — $134.59K — $13.18 — $13.39 — $2.56B — 13.85 $0.96 —
Société BIC SA  BICEY $30.54 —
-3.57
$2.54B — $30 — $30.54 — $30.54 — $2.54B — 9.98 $3.06 —
Tootsie Roll Industries  TR $34.53 —
-3.3
$2.43B — $219.91K — $34.3 — $35.58 — $2.43B — 29.51 $1.17 —
Newell Brands  NWL $5.72 —
0
$2.39B — $6.51M — $5.59 — $5.85 — $2.39B — 0 -$0.59 —
J&J Snack Foods  JJSF $117.28 —
+0.78
$2.28B — $129.3K — $115.1 — $117.94 — $2.28B — 30.07 $3.9 —
The Boston Beer Company  SAM $198.34 —
-0.15
$2.21B — $216.34K — $196.1 — $200.8 — $2.21B — 32.09 $6.18 —
The Vita Coco Company  COCO $37.56 —
-2.16
$2.13B — $709.39K — $36.87 — $38.54 — $2.13B — 37.18 $1.01 —
Central Garden & Pet Company  CENT $35.99 —
+1.21
$2.05B — $73.28K — $35.64 — $36.19 — $2.05B — 19.14 $1.88 —
Central Garden & Pet Company  CENTA $31.99 —
+1.39
$2.05B — $412.39K — $31.18 — $32.16 — $2.05B — 17.01 $1.88 —
Weis Markets  WMK $74.04 —
-2.15
$2.04B — $103.07K — $73.53 — $74.99 — $2.04B — 18.98 $3.9 —
Perdoceo Education  PRDO $30.28 —
-2.26
$1.98B — $677.85K — $30.09 — $31.39 — $1.98B — 13.45 $2.25 —
Strategic Education  STRA $81.08 —
+0.38
$1.96B — $233.98K — $80.55 — $82.49 — $1.96B — 17.28 $4.69 —
Vital Farms  VITL $39.05 —
+1.96
$1.74B — $763.59K — $37.57 — $39.09 — $1.74B — 34.86 $1.12 —
Universal Technical Institute  UTI $31.46 —
-1.26
$1.73B — $582.66K — $31.02 — $32.09 — $1.73B — 30.25 $1.04 —
Fevertree Drinks  FQVTF $12.57 —
-1.02
$1.63B — $450 — $12.7 — $12.7 — $1.63B — 46.55 $0.27 —
Fresh Del Monte Produce  FDP $33.01 —
+0.64
$1.58B — $316.47K — $32.61 — $33.05 — $1.58B — 10.75 $3.07 —
SLC Agrícola S.A.  SLCJY $3.52 —
0
$1.55B — $6.13K — $3.34 — $3.5 — $1.55B — 11.35 $0.31 —
Afya  AFYA $16.5 —
-3.17
$1.54B — $127.46K — $16.46 — $17.05 — $1.54B — 12.40 $1.33 —
Universal  UVV $57.55 —
-0.6
$1.44B — $261.34K — $57.03 — $58.24 — $1.44B — 15.30 $3.76 —
United Natural Foods  UNFI $22.62 —
-1.78
$1.39B — $916.93K — $22.47 — $23.02 — $1.39B — 0 -$1.12 —
Coursera  COUR $8.61 —
+0.94
$1.39B — $1.64M — $8.48 — $8.62 — $1.39B — 0 -$0.42 —
Spectrum Brands  SPB $56.44 —
+2.73
$1.38B — $590.33K — $54.91 — $57.06 — $1.38B — 26.62 $2.12 —
Dole  DOLE $14 —
-0.92
$1.34B — $520.14K — $13.91 — $14.11 — $1.34B — 11.38 $1.23 —
The Andersons  ANDE $38.12 —
+1.68
$1.3B — $208.91K — $37.5 — $38.75 — $1.3B — 12.02 $3.17 —
Grocery Outlet Holding  GO $12.9 —
-2.64
$1.3B — $2.79M — $12.7 — $13.29 — $1.3B — 75.88 $0.17 —
Turning Point Brands  TPB $71.37 —
-1.25
$1.29B — $276.05K — $70.61 — $73.25 — $1.29B — 26.93 $2.65 —
Ingles Markets, Incorporated  IMKTA $66.06 —
-0.8
$1.26B — $85.59K — $65.52 — $66.64 — $1.26B — 20.38 $3.24 —
Minerva  MRVSY $5.18 —
0
$1.26B — $100 — $4.96 — $4.96 — $1.26B — 0 -$1.33 —
Edgewell Personal Care Company  EPC $25.1 —
+2.41
$1.18B — $904.09K — $24.44 — $25.46 — $1.18B — 14.67 $1.71 —
Utz Brands  UTZ $13.03 —
+1.01
$1.12B — $1.96M — $12.76 — $13.13 — $1.12B — 39.48 $0.33 —
GrainCorp  GRCLF $5.03 —
+27.02
$1.12B — $100 — $5.03 — $5.03 — $1.12B — 23.95 $0.21 —
TreeHouse Foods  THS $21 —
+1.69
$1.06B — $550.37K — $20.25 — $21.15 — $1.06B — 210.00 $0.1 —
Youdao  DAO $8.79 —
+0.92
$1.04B — $70.16K — $8.73 — $8.86 — $1.04B — 51.70 $0.17 —
Udemy  UDMY $6.88 —
+0.29
$1.02B — $1.43M — $6.78 — $6.96 — $1.02B — 0 -$0.45 —
Herbalife  HLF $10.02 —
+3.94
$1.02B — $1.21M — $9.63 — $10.1 — $1.02B — 3.50 $2.86 —
Yatsen Holding  YSG $9.77 —
-3.46
$933.26M — $841.68K — $9.37 — $10.42 — $933.26M — 0 -$0.78 —
Adecoagro  AGRO $9.33 —
+0.32
$932.94M — $910.26K — $9.26 — $9.38 — $932.94M — 14.80 $0.63 —
SpartanNash Company  SPTN $26.54 —
+0.08
$898.36M — $836.48K — $26.57 — $26.57 — $898.36M — 0 -$0.31 —
Natural Grocers by Vitamin Cottage  NGVC $38.02 —
-3.5
$872.57M — $213.27K — $37.84 — $39.61 — $872.57M — 21.35 $1.78 —
Gaotu Techedu  GOTU $3.6 —
+4.35
$854.42M — $905.01K — $3.46 — $3.65 — $854.42M — 0 -$0.52 —
Mission Produce  AVO $11.98 —
+1.27
$846.01M — $231.93K — $11.76 — $12.06 — $846.01M — 22.60 $0.53 —
Oliveda  OLVI $1.31 —
+4.8
$822.64M — $5K — $1.3 — $1.31 — $822.64M — 0 $0 —
SunOpta  STKL $6.48 —
+4.01
$761.67M — $2.33M — $6.23 — $6.56 — $761.67M — 0 -$0.09 —
John B. Sanfilippo & Son  JBSS $66.36 —
+1.51
$760.96M — $75.28K — $65.09 — $66.65 — $760.96M — 13.85 $4.79 —
Seneca Foods  SENEA $105.23 —
+0.98
$724.16M — $97.56K — $101.96 — $105.28 — $724.16M — 17.65 $5.96 —
Helen of Troy  HELE $31.29 —
+3.95
$718.27M — $798.38K — $29.78 — $31.98 — $718.27M — 5.60 $5.58 —
Lincoln Educational Services  LINC $22.55 —
-0.35
$714.95M — $221.33K — $22.05 — $22.83 — $714.95M — 57.82 $0.39 —
MGP Ingredients  MGPI $32.08 —
+2.3
$682.4M — $259.31K — $31.42 — $32.37 — $682.4M — 64.15 $0.5 —
USANA Health Sciences  USNA $32.71 —
+1.81
$609.16M — $116.15K — $32.01 — $32.98 — $609.16M — 17.68 $1.85 —
Village Super Market  VLGEA $37.1 —
-3.99
$570.17M — $83.53K — $37.04 — $38.58 — $570.17M — 10.16 $3.65 —
Krispy Kreme  DNUT $3.33 —
+6.39
$568.76M — $3.73M — $3.14 — $3.37 — $568.76M — 0 -$0.13 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici