Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (77)
- {{country.name}}
- Tous les pays
- États-Unis (77)
- Argentine (5)
- Australie (6)
- L'Autriche (10)
- Belgique (2)
- Brésil (11)
- Canada (6)
- Chili (1)
- Chine (23)
- République tchèque (1)
- Finlande (1)
- France (7)
- Allemagne (87)
- Grèce (3)
- Hong Kong (27)
- Inde (43)
- Indonésie (9)
- Israël (3)
- Italie (1)
- Japon (40)
- Malaisie (7)
- Mexique (9)
- Pays-Bas (2)
- Pologne (3)
- Corée du Sud (43)
- Suède (6)
- Taïwan (21)
- Thaïlande (19)
- Turquie (4)
- Royaume-Uni (10)
Tous marchés
Biens de consommation défensifs (77)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (77)
Produits domestiques et personnels (77)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
PG
US
|
$149.78 — |
+0.85
|
$348.79B — | $518.25K — | $149.65 — | $150.88 — | $348.79B — | 21.86 | $6.85 — | ||
L'Oréal S.A.
LRLCY
US
|
$87.92 — |
+0.31
|
$234.04B — | $22.05K — | $87.93 — | $88.59 — | $234.04B — | 33.81 | $2.60 — | ||
Unilever
UL
US
|
$60.89 — |
+0.6
|
$131.12B — | $429.13K — | $60.81 — | $60.99 — | $131.12B — | 20.64 | $2.95 — | ||
Unilever PLC
UNLYF
US
|
$60.15 — |
+1.37
|
$129.53B — | $913.00 — | $58.25 — | $58.25 — | $129.53B — | 20.38 | $2.95 — | ||
Colgate-Palmolive Company
CL
US
|
$91.73 — |
+0.74
|
$73.40B — | $135.76K — | $91.73 — | $92.32 — | $73.40B — | 35.55 | $2.58 — | ||
|
Reckitt Benckiser
RBGLY
US
|
$12.81 — |
+1.1
|
$40.67B — | $45.18K — | $12.79 — | $12.86 — | $40.67B — | 9.93 | $1.29 — | ||
|
Kimberly-Clark
KMB
US
|
$108.10 — |
+1.28
|
$35.88B — | $4.92M — | $106.58 — | $109.13 — | $35.88B — | 20.90 | $5.17 — | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$20.72 — |
-0.14
|
$33.55B — | $862.00 — | $20.38 — | $20.74 — | $33.55B — | 14.80 | $1.40 — | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$19.59 — |
+0.67
|
$31.72B — | $51.00 — | $19.59 — | $19.59 — | $31.72B — | 13.99 | $1.40 — | ||
The Estée Lauder Companies
EL
US
|
$81.81 — |
+0.36
|
$29.60B — | $159.27K — | $79.86 — | $81.82 — | $29.60B — | 0 | -$0.70 — | ||
|
Church & Dwight
CHD
US
|
$98.89 — |
+0.71
|
$23.43B — | $83.67K — | $98.37 — | $99.80 — | $23.43B — | 32.53 | $3.04 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$16.90 — |
-0.29
|
$18.47B — | $19.00 — | $16.90 — | $16.90 — | $18.47B — | 17.42 | $0.97 — | ||
|
Kao Corporation
KAOOY
US
|
$8.07 — |
+7.6
|
$18.25B — | $414.00 — | $8.08 — | $8.08 — | $18.25B — | 27.82 | $0.29 — | ||
|
The Clorox Company
CLX
US
|
$97.05 — |
+1.87
|
$11.73B — | $54.55K — | $96.17 — | $97.10 — | $11.73B — | 15.77 | $6.15 — | ||
Unicharm Corporation
UNICY
US
|
$2.81 — |
+0.72
|
$9.67B — | $128.31K — | $2.81 — | $2.84 — | $9.67B — | 25.54 | $0.11 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$10.98 — |
+3.39
|
$6.59B — | $5.79K — | $10.70 — | $10.98 — | $6.59B — | 14.83 | $0.74 — | ||
Shiseido Company, Limited
SSDOY
US
|
$15.91 — |
+3.85
|
$6.36B — | $62.00 — | $15.91 — | $15.91 — | $6.36B — | 0 | -$0.63 — | ||
e.l.f. Beauty
ELF
US
|
$66.96 — |
+2.89
|
$3.98B — | $109.50K — | $64.45 — | $67.20 — | $3.98B — | 152.18 | $0.44 — | ||
Interparfums
IPAR
US
|
$106.16 — |
+1.72
|
$3.40B — | $18.21K — | $104.10 — | $106.40 — | $3.40B — | 20.14 | $5.27 — | ||
Hengan International Group Company Limited
HEGIY
US
|
$13.96 — |
+0.61
|
$3.21B — | $4.80K — | $13.84 — | $13.88 — | $3.21B — | 8.51 | $1.64 — | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
0
|
$2.81B — | $10.00K — | $0.07 — | $0.07 — | $2.81B — | 7.40 | $0.01 — | ||
Newell Brands
NWL
US
|
$5.89 — |
0
|
$2.50B — | $399.32K — | $5.75 — | $5.90 — | $2.50B — | 0 | -$0.67 — | ||
|
Spectrum Brands
SPB
US
|
$86.70 — |
+0.94
|
$2.01B — | $5.87K — | $86.08 — | $86.88 — | $2.01B — | 16.93 | $5.12 — | ||
|
Coty
COTY
US
|
$1.92 — |
+1.72
|
$1.69B — | $298.36K — | $1.88 — | $1.92 — | $1.69B — | 0 | -$0.62 — | ||
Edgewell Personal Care Company
EPC
US
|
$26.17 — |
+2.69
|
$1.21B — | $13.92K — | $25.55 — | $26.17 — | $1.21B — | 0 | -$0.23 — | ||
|
Helen of Troy
HELE
US
|
$28.28 — |
+1.62
|
$658.70M — | $8.26K — | $27.61 — | $28.28 — | $658.70M — | 0 | -$39.07 — | ||
The Honest Company
HNST
US
|
$3.63 — |
+1.95
|
$399.51M — | $66.68K — | $3.52 — | $3.63 — | $399.51M — | 0 | -$0.17 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
|
Yatsen Holding
YSG
US
|
$3.23 — |
+3.49
|
$302.99M — | $13.23K — | $3.19 — | $3.28 — | $302.99M — | 0 | -$0.21 — | ||
Oliveda
OLVI
US
|
$0.41 — |
0
|
$263.84M — | $17.10K — | $0.41 — | $0.41 — | $263.84M — | 0 | $0.00 — | ||
Nu Skin Enterprises
NUS
US
|
$5.00 — |
+1.21
|
$243.00M — | $22.13K — | $4.94 — | $5.01 — | $243.00M — | 4.63 | $1.08 — | ||
Waldencast
WALD
US
|
$1.52 — |
+3.04
|
$195.60M — | $8.99K — | $1.48 — | $1.52 — | $195.60M — | 0 | -$2.01 — | ||
|
Acme United
ACU
US
|
$47.60 — |
+0.08
|
$184.80M — | $1.83K — | $47.98 — | $48.50 — | $184.80M — | 20.90 | $2.32 — | ||
|
SkinHealth Systems
SKIN
US
|
$0.67 — |
+4.5
|
$86.64M — | $8.63K — | $0.64 — | $0.68 — | $86.64M — | 0 | -$0.13 — | ||
Winning Brands
WNBD
US
|
$0.01 — |
-18.34
|
$44.71M — | $5.57K — | $0.00 — | $0.00 — | $44.71M — | 0 | -$0.14 — | ||
United-Guardian
UG
US
|
$7.09 — |
-0.49
|
$32.60M — | $803.00 — | $7.09 — | $7.09 — | $32.60M — | 13.64 | $0.52 — | ||
|
PURE Bioscience
PURE
US
|
$0.07 — |
0
|
$9.10M — | $4.00K — | $0.07 — | $0.07 — | $9.10M — | 0 | -$0.02 — | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
|
Tantech
TANH
US
|
$0.38 — |
-2.72
|
$5.48M — | $18.56K — | $0.36 — | $0.38 — | $5.48M — | 0 | -$13.60 — | ||
|
Bemax
BMXC
US
|
$0.00 — |
0
|
$314.48K — | $1.79M — | $0.00 — | $0.00 — | $314.48K — | 0 | -$0.06 — | ||
L'Oréal
LRLCF
US
|
$459.00 — |
+6.28
|
$244.37B — | $12.00 — | $430.30 — | $430.30 — | $244.37B — | 35.19 | $13.04 — | ||
|
Reckitt Benckiser Group plc
RBGPF
US
|
$61.30 — |
0
|
$38.93B — | $340.00 — | $61.50 — | $61.50 — | $38.93B — | 9.50 | $6.45 — | ||
|
Henkel AG & Co. KGaA
HELKF
US
|
$74.54 — |
0
|
$30.18B — | $1.00 — | $73.84 — | $73.84 — | $30.18B — | 13.31 | $5.60 — | ||
|
Kao
KAOCF
US
|
$41.82 — |
+10.61
|
$18.92B — | $982.00 — | $41.00 — | $41.83 — | $18.92B — | 29.24 | $1.43 — | ||
|
Essity AB (publ)
ETTYF
US
|
$27.73 — |
0
|
$18.83B — | $370.00 — | $27.50 — | $27.50 — | $18.83B — | 14.90 | $1.86 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFF
US
|
$81.72 — |
0
|
$17.86B — | $50.00 — | $86.90 — | $86.90 — | $17.86B — | 16.88 | $4.84 — | ||
Unicharm
UNCHF
US
|
$5.35 — |
-5.73
|
$9.21B — | $275.00 — | $5.35 — | $5.35 — | $9.21B — | 25.47 | $0.21 — | ||
Shiseido Company
SSDOF
US
|
$17.25 — |
0
|
$6.89B — | $441.00 — | $19.10 — | $19.10 — | $6.89B — | 0 | -$0.63 — | ||
Kimberly-Clark de México, S. A. B. de C. V
KCDMF
US
|
$2.18 — |
0
|
$6.54B — | $500.00 — | $2.18 — | $2.18 — | $6.54B — | 14.53 | $0.15 — | ||
|
Hengan International Group Company
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.30 | $0.33 — | ||
|
Rohto Pharmaceutical Co.,Ltd
RPHCF
US
|
$15.00 — |
0
|
$3.39B — | $150.00 — | $15.20 — | $15.20 — | $3.39B — | 16.66 | $0.90 — | ||
|
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 18.26 | $0.63 — | ||
|
Société BIC SA
BICEY
US
|
$32.31 — |
-1.81
|
$2.63B — | $90.00 — | $32.70 — | $32.70 — | $2.63B — | 27.38 | $1.18 — | ||
|
Société BIC SA
BICEF
US
|
$62.65 — |
+0.32
|
$2.55B — | $400.00 — | $68.05 — | $68.05 — | $2.55B — | 26.43 | $2.37 — | ||
|
Kobayashi Pharmaceutical
KBYPF
US
|
$34.05 — |
0
|
$2.53B — | $1.47K — | $34.05 — | $34.05 — | $2.53B — | 109.83 | $0.31 — | ||
|
KOSE
KOSCF
US
|
$34.51 — |
0
|
$1.96B — | $1.20K — | $33.00 — | $33.00 — | $1.96B — | 21.04 | $1.64 — | ||
|
KOSE
KSRYY
US
|
$6.25 — |
0
|
$1.77B — | $3.00 — | $6.00 — | $6.00 — | $1.77B — | 18.92 | $0.33 — | ||
|
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 29.61 | $0.26 — | ||
|
Pigeon
PGENY
US
|
$3.10 — |
0
|
$1.48B — | $450.00 — | $3.21 — | $3.23 — | $1.48B — | 28.18 | $0.11 — | ||
|
Gr. Sarantis
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.73 | $0.95 — | ||
Ontex
ONXXF
US
|
$5.17 — |
0
|
$411.86M — | $100.00 — | $4.00 — | $4.00 — | $411.86M — | 22.45 | $0.23 — | ||
|
Ontex
ONXYY
US
|
$1.79 — |
0
|
$285.45M — | $300.00 — | $2.50 — | $2.50 — | $285.45M — | 16.27 | $0.11 — | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
-20.31
|
$102.11M — | $15.00K — | $0.05 — | $0.05 — | $102.11M — | 0 | $0.00 — | ||
|
KP Tissue
KPTSF
US
|
$9.60 — |
+1.16
|
$96.27M — | $400.00 — | $9.45 — | $9.60 — | $96.27M — | 15.23 | $0.63 — | ||
|
Dorel Industries
DIIBF
US
|
$1.24 — |
+12.73
|
$42.93M — | $200.00 — | $1.24 — | $1.25 — | $42.93M — | 0 | -$4.32 — | ||
|
Zoono
ZOONF
US
|
$0.04 — |
0
|
$18.15M — | $275.00 — | $0.02 — | $0.02 — | $18.15M — | 0 | -$0.01 — | ||
|
RegalWorks Media
RWMI
US
|
$0.03 — |
0
|
$9.09M — | $1.00K — | $0.03 — | $0.03 — | $9.09M — | 0 | -$0.67 — | ||
DSwiss
DQWS
US
|
$0.04 — |
0
|
$8.69M — | $20.00 — | $0.03 — | $0.03 — | $8.69M — | 0 | $0.00 — | ||
InnoCan Pharma
INNPF
US
|
$1.90 — |
-9.52
|
$8.55M — | $200.00 — | $2.09 — | $2.10 — | $8.55M — | 0 | -$0.34 — | ||
|
CCA Industries
CAWW
US
|
$0.48 — |
0
|
$3.63M — | $10.01K — | $0.45 — | $0.45 — | $3.63M — | 24.00 | $0.02 — | ||
Skinvisible
SKVI
US
|
$0.21 — |
0
|
$1.15M — | $10.00 — | $0.44 — | $0.44 — | $1.15M — | 0 | -$0.20 — | ||
|
Sentient Brands
SNBH
US
|
$0.25 — |
-30.56
|
$1.11M — | $5.25K — | $0.25 — | $0.35 — | $1.11M — | 0 | -$0.18 — | ||
|
Greyson
GYSN
US
|
$0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
PayChest
PYCT
US
|
$0.00 — |
0
|
$553.71K — | $4.00M — | $0.00 — | $0.00 — | $553.71K — | 0 | $0.00 — | ||
|
Hai Jia International Limited Company
HBIE
US
|
$0.00 — |
0
|
$371.60K — | $1.00K — | $0.00 — | $0.00 — | $371.60K — | 0 | $0.00 — | ||
|
Horrison Resources
HRSR
US
|
$0.00 — |
0
|
$177.58K — | $2.20K — | $0.00 — | $0.00 — | $177.58K — | 0 | $0.00 — | ||
|
Peregrine Industries
PGID
US
|
$0.00 — |
0
|
$126.09K — | $24.38K — | $0.01 — | $0.01 — | $126.09K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}