Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (77)
- {{country.name}}
- Tous les pays
- États-Unis (77)
- Argentine (5)
- Australie (6)
- L'Autriche (10)
- Belgique (2)
- Brésil (11)
- Canada (6)
- Chili (1)
- Chine (23)
- République tchèque (1)
- Finlande (1)
- France (7)
- Allemagne (87)
- Grèce (3)
- Hong Kong (27)
- Inde (43)
- Indonésie (9)
- Israël (3)
- Italie (1)
- Japon (40)
- Malaisie (7)
- Mexique (9)
- Pays-Bas (2)
- Pologne (3)
- Corée du Sud (43)
- Suède (6)
- Taïwan (21)
- Thaïlande (19)
- Turquie (4)
- Royaume-Uni (10)
Tous marchés
Biens de consommation défensifs (77)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (77)
Produits domestiques et personnels (77)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
PG
US
|
$152.04 — |
+0.78
|
$354.04B — | $8.56M — | $150.92 — | $153.35 — | $354.04B — | 22.22 | $6.84 — | ||
L'Oréal S.A.
LRLCY
US
|
$87.65 — |
+2.24
|
$233.32B — | $16.45K — | $87.18 — | $88.20 — | $233.32B — | 33.58 | $2.61 — | ||
Unilever
UL
US
|
$59.97 — |
+1.22
|
$129.14B — | $3.29M — | $59.57 — | $60.30 — | $129.14B — | 20.19 | $2.97 — | ||
Unilever PLC
UNLYF
US
|
$59.34 — |
+2.56
|
$127.79B — | $913.00 — | $58.25 — | $58.25 — | $127.79B — | 20.04 | $2.96 — | ||
Colgate-Palmolive Company
CL
US
|
$91.88 — |
+0.49
|
$73.52B — | $4.56M — | $91.53 — | $93.08 — | $73.52B — | 35.61 | $2.58 — | ||
|
Reckitt Benckiser
RBGLY
US
|
$12.67 — |
+2.1
|
$40.23B — | $122.31K — | $12.54 — | $12.69 — | $40.23B — | 9.82 | $1.29 — | ||
|
Kimberly-Clark
KMB
US
|
$106.73 — |
+2.67
|
$35.43B — | $8.27M — | $104.44 — | $107.70 — | $35.43B — | 20.64 | $5.17 — | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$20.75 — |
+2.62
|
$33.60B — | $862.00 — | $20.38 — | $20.74 — | $33.60B — | 14.71 | $1.41 — | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$19.63 — |
+3.92
|
$31.79B — | $26.01K — | $19.14 — | $19.65 — | $31.79B — | 13.92 | $1.41 — | ||
The Estée Lauder Companies
EL
US
|
$83.27 — |
-0.59
|
$30.13B — | $3.13M — | $82.78 — | $84.98 — | $30.13B — | 0 | -$0.70 — | ||
|
Church & Dwight
CHD
US
|
$98.67 — |
+2.27
|
$23.38B — | $1.38M — | $97.01 — | $99.41 — | $23.38B — | 32.45 | $3.04 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$16.85 — |
+4.01
|
$18.41B — | $41.39K — | $16.65 — | $16.85 — | $18.41B — | 17.37 | $0.97 — | ||
|
Kao Corporation
KAOOY
US
|
$7.50 — |
0
|
$16.96B — | $21.19K — | $7.49 — | $7.56 — | $16.96B — | 25.86 | $0.29 — | ||
|
The Clorox Company
CLX
US
|
$95.38 — |
+2.96
|
$11.53B — | $2.05M — | $93.19 — | $96.68 — | $11.53B — | 15.50 | $6.15 — | ||
Unicharm Corporation
UNICY
US
|
$2.79 — |
0
|
$9.60B — | $43.94K — | $2.78 — | $2.80 — | $9.60B — | 25.36 | $0.11 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$10.62 — |
+0.09
|
$6.37B — | $4.84K — | $10.59 — | $10.71 — | $6.37B — | 14.16 | $0.75 — | ||
Shiseido Company, Limited
SSDOY
US
|
$15.72 — |
+3.49
|
$6.28B — | $56.00 — | $15.66 — | $15.66 — | $6.28B — | 0 | -$0.65 — | ||
e.l.f. Beauty
ELF
US
|
$64.54 — |
+1.65
|
$3.84B — | $2.95M — | $63.45 — | $66.32 — | $3.84B — | 146.68 | $0.44 — | ||
Interparfums
IPAR
US
|
$104.25 — |
+4.86
|
$3.34B — | $234.84K — | $100.29 — | $104.70 — | $3.34B — | 19.78 | $5.27 — | ||
Hengan International Group Company Limited
HEGIY
US
|
$13.88 — |
-0.29
|
$3.19B — | $4.80K — | $13.84 — | $13.88 — | $3.19B — | 8.46 | $1.64 — | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
0
|
$2.81B — | $10.00K — | $0.07 — | $0.07 — | $2.81B — | 7.40 | $0.01 — | ||
Newell Brands
NWL
US
|
$5.51 — |
+7.62
|
$2.34B — | $10.94M — | $5.13 — | $5.53 — | $2.34B — | 0 | -$0.67 — | ||
|
Spectrum Brands
SPB
US
|
$86.21 — |
+3.28
|
$2.00B — | $340.13K — | $84.72 — | $87.09 — | $2.00B — | 16.83 | $5.12 — | ||
|
Coty
COTY
US
|
$1.95 — |
-0.51
|
$1.72B — | $9.28M — | $1.93 — | $2.03 — | $1.72B — | 0 | -$0.62 — | ||
Edgewell Personal Care Company
EPC
US
|
$26.58 — |
+1.37
|
$1.22B — | $1.19M — | $25.85 — | $26.70 — | $1.22B — | 0 | -$0.23 — | ||
|
Helen of Troy
HELE
US
|
$27.92 — |
+7.47
|
$649.36M — | $535.52K — | $26.14 — | $27.96 — | $649.36M — | 0 | -$39.07 — | ||
The Honest Company
HNST
US
|
$3.69 — |
+2.5
|
$406.19M — | $1.22M — | $3.59 — | $3.78 — | $406.19M — | 0 | -$0.17 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
|
Yatsen Holding
YSG
US
|
$3.34 — |
+2.14
|
$313.31M — | $126.31K — | $3.20 — | $3.43 — | $313.31M — | 0 | -$0.21 — | ||
Oliveda
OLVI
US
|
$0.39 — |
+5.41
|
$250.97M — | $22.83K — | $0.39 — | $0.45 — | $250.97M — | 0 | $0.00 — | ||
Nu Skin Enterprises
NUS
US
|
$5.11 — |
-0.97
|
$248.09M — | $430.52K — | $5.08 — | $5.30 — | $248.09M — | 4.73 | $1.08 — | ||
Waldencast
WALD
US
|
$1.53 — |
-4.97
|
$196.24M — | $388.66K — | $1.51 — | $1.62 — | $196.24M — | 0 | -$2.01 — | ||
|
Acme United
ACU
US
|
$46.74 — |
+1.34
|
$178.10M — | $10.32K — | $45.87 — | $47.52 — | $178.10M — | 20.14 | $2.32 — | ||
|
SkinHealth Systems
SKIN
US
|
$0.66 — |
-1.02
|
$85.54M — | $1.26M — | $0.65 — | $0.73 — | $85.54M — | 0 | -$0.13 — | ||
Winning Brands
WNBD
US
|
$0.01 — |
-18.34
|
$44.71M — | $5.57K — | $0.00 — | $0.00 — | $44.71M — | 0 | -$0.14 — | ||
United-Guardian
UG
US
|
$7.19 — |
-0.14
|
$33.03M — | $7.88K — | $7.11 — | $7.41 — | $33.03M — | 13.82 | $0.52 — | ||
|
PURE Bioscience
PURE
US
|
$0.07 — |
0
|
$9.10M — | $125.00 — | $0.07 — | $0.07 — | $9.10M — | 0 | -$0.02 — | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
|
Tantech
TANH
US
|
$0.45 — |
-2.48
|
$6.47M — | $98.96K — | $0.42 — | $0.48 — | $6.47M — | 0 | -$13.60 — | ||
|
Bemax
BMXC
US
|
$0.00 — |
0
|
$314.48K — | $3.08M — | $0.00 — | $0.00 — | $314.48K — | 0 | -$0.06 — | ||
L'Oréal
LRLCF
US
|
$431.86 — |
+0.9
|
$229.92B — | $20.00 — | $457.00 — | $457.00 — | $229.92B — | 32.99 | $13.09 — | ||
|
Reckitt Benckiser Group plc
RBGPF
US
|
$61.30 — |
0
|
$38.93B — | $340.00 — | $61.50 — | $61.50 — | $38.93B — | 9.45 | $6.48 — | ||
|
Henkel AG & Co. KGaA
HELKF
US
|
$74.54 — |
0
|
$30.18B — | $1.00 — | $73.84 — | $73.84 — | $30.18B — | 13.26 | $5.62 — | ||
|
Essity AB (publ)
ETTYF
US
|
$27.73 — |
0
|
$18.83B — | $370.00 — | $27.50 — | $27.50 — | $18.83B — | 14.67 | $1.89 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFF
US
|
$81.72 — |
-0.49
|
$17.86B — | $50.00 — | $86.90 — | $86.90 — | $17.86B — | 16.84 | $4.85 — | ||
|
Kao
KAOCF
US
|
$37.81 — |
0
|
$17.10B — | $113.00 — | $35.07 — | $35.07 — | $17.10B — | 26.25 | $1.44 — | ||
Unicharm
UNCHF
US
|
$5.67 — |
+2.25
|
$9.77B — | $275.00 — | $5.85 — | $5.85 — | $9.77B — | 27.02 | $0.21 — | ||
Shiseido Company
SSDOF
US
|
$17.25 — |
0
|
$6.89B — | $441.00 — | $19.10 — | $19.10 — | $6.89B — | 0 | -$0.63 — | ||
Kimberly-Clark de México, S. A. B. de C. V
KCDMF
US
|
$2.18 — |
0
|
$6.54B — | $500.00 — | $2.18 — | $2.18 — | $6.54B — | 14.53 | $0.15 — | ||
|
Hengan International Group Company
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.30 | $0.33 — | ||
|
Rohto Pharmaceutical Co.,Ltd
RPHCF
US
|
$15.00 — |
0
|
$3.39B — | $150.00 — | $15.20 — | $15.20 — | $3.39B — | 16.66 | $0.90 — | ||
|
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 18.26 | $0.63 — | ||
|
Société BIC SA
BICEY
US
|
$32.91 — |
+0.51
|
$2.68B — | $90.00 — | $32.70 — | $32.70 — | $2.68B — | 27.65 | $1.19 — | ||
|
Société BIC SA
BICEF
US
|
$62.45 — |
0
|
$2.54B — | $400.00 — | $68.05 — | $68.05 — | $2.54B — | 26.23 | $2.38 — | ||
|
Kobayashi Pharmaceutical
KBYPF
US
|
$34.05 — |
0
|
$2.53B — | $1.47K — | $34.05 — | $34.05 — | $2.53B — | 109.83 | $0.31 — | ||
|
KOSE
KOSCF
US
|
$34.51 — |
0
|
$1.96B — | $1.20K — | $33.00 — | $33.00 — | $1.96B — | 21.04 | $1.64 — | ||
|
KOSE
KSRYY
US
|
$6.25 — |
-1.31
|
$1.77B — | $262.00 — | $6.29 — | $6.29 — | $1.77B — | 18.92 | $0.33 — | ||
|
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 29.61 | $0.26 — | ||
|
Pigeon
PGENY
US
|
$3.10 — |
0
|
$1.48B — | $450.00 — | $3.21 — | $3.23 — | $1.48B — | 28.18 | $0.11 — | ||
|
Gr. Sarantis
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.73 | $0.95 — | ||
Ontex
ONXXF
US
|
$5.17 — |
0
|
$411.86M — | $100.00 — | $4.00 — | $4.00 — | $411.86M — | 22.45 | $0.23 — | ||
|
Ontex
ONXYY
US
|
$1.79 — |
0
|
$285.45M — | $300.00 — | $2.50 — | $2.50 — | $285.45M — | 16.27 | $0.11 — | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
-20.31
|
$102.11M — | $15.00K — | $0.05 — | $0.05 — | $102.11M — | 0 | $0.00 — | ||
|
KP Tissue
KPTSF
US
|
$9.49 — |
0
|
$95.16M — | $800.00 — | $9.34 — | $9.52 — | $95.16M — | 14.82 | $0.64 — | ||
|
Dorel Industries
DIIBF
US
|
$1.10 — |
-3.51
|
$38.08M — | $400.00 — | $1.05 — | $1.06 — | $38.08M — | 0 | -$4.32 — | ||
|
Zoono
ZOONF
US
|
$0.04 — |
0
|
$18.15M — | $275.00 — | $0.02 — | $0.02 — | $18.15M — | 0 | -$0.01 — | ||
InnoCan Pharma
INNPF
US
|
$2.10 — |
0
|
$9.45M — | $200.00 — | $2.09 — | $2.10 — | $9.45M — | 0 | -$0.34 — | ||
|
RegalWorks Media
RWMI
US
|
$0.03 — |
0
|
$9.09M — | $1.00K — | $0.03 — | $0.03 — | $9.09M — | 0 | -$0.67 — | ||
DSwiss
DQWS
US
|
$0.04 — |
0
|
$8.69M — | $20.00 — | $0.03 — | $0.03 — | $8.69M — | 0 | $0.00 — | ||
|
CCA Industries
CAWW
US
|
$0.48 — |
0
|
$3.63M — | $10.01K — | $0.45 — | $0.45 — | $3.63M — | 24.00 | $0.02 — | ||
|
Sentient Brands
SNBH
US
|
$0.36 — |
-18.18
|
$1.60M — | $5.00K — | $0.44 — | $0.44 — | $1.60M — | 0 | -$0.18 — | ||
Skinvisible
SKVI
US
|
$0.21 — |
0
|
$1.15M — | $10.00 — | $0.44 — | $0.44 — | $1.15M — | 0 | -$0.20 — | ||
|
Greyson
GYSN
US
|
$0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
PayChest
PYCT
US
|
$0.00 — |
0
|
$553.71K — | $4.00M — | $0.00 — | $0.00 — | $553.71K — | 0 | $0.00 — | ||
|
Hai Jia International Limited Company
HBIE
US
|
$0.00 — |
0
|
$371.60K — | $1.00K — | $0.00 — | $0.00 — | $371.60K — | 0 | $0.00 — | ||
|
Horrison Resources
HRSR
US
|
$0.00 — |
0
|
$177.58K — | $2.20K — | $0.00 — | $0.00 — | $177.58K — | 0 | $0.00 — | ||
|
Peregrine Industries
PGID
US
|
$0.00 — |
0
|
$126.09K — | $24.38K — | $0.01 — | $0.01 — | $126.09K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}