Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (109)
- {{country.name}}
- Tous les pays
- États-Unis (109)
- Argentine (5)
- Australie (9)
- L'Autriche (10)
- Belgique (2)
- Brésil (12)
- Canada (4)
- Chili (1)
- Chine (22)
- République tchèque (1)
- Finlande (1)
- France (8)
- Allemagne (88)
- Grèce (4)
- Hong Kong (28)
- Inde (33)
- Indonésie (8)
- Israël (3)
- Italie (4)
- Japon (42)
- Malaisie (7)
- Mexique (10)
- Pays-Bas (2)
- Pologne (4)
- Afrique du Sud (1)
- Corée du Sud (19)
- Suriname (1)
- Suède (8)
- Taïwan (21)
- Thaïlande (21)
- Turquie (4)
- Royaume-Uni (20)
Tous marchés
Biens de consommation défensifs (109)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (109)
Produits domestiques et personnels (109)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (36)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (66)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (109)
- Aliments emballés (253)
- Services d'éducation et de formation (67)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $157.52 — |
-0.23
|
$370.18B — | $10.65M — | $155.95 — | $158.17 — | $370.18B — | 25.04 | $6.29 — | |
| L'Oréal S.A. LRLCY | $88.04 — |
+0.28
|
$234.8B — | $8.65K — | $87.7 — | $88.18 — | $234.8B — | 31.33 | $2.81 — | |
| Unilever UL | $60.8 — |
-0.18
|
$150.47B — | $1.64M — | $60.46 — | $60.8 — | $150.47B — | 22.60 | $2.69 — | |
| Colgate-Palmolive Company CL | $91.58 — |
-0.61
|
$74.67B — | $6.03M — | $91.09 — | $92.53 — | $74.67B — | 26.09 | $3.51 — | |
| Reckitt Benckiser RBGLY | $13.81 — |
-0.36
|
$46.89B — | $72.14K — | $13.69 — | $13.81 — | $46.89B — | 24.66 | $0.56 — | |
| Kimberly-Clark KMB | $131.49 — |
+0.07
|
$43.63B — | $1.44M — | $130.28 — | $132.1 — | $43.63B — | 17.88 | $7.35 — | |
| Henkel AG & Co. KGaA HENOY | $19.93 — |
+0.4
|
$31.65B — | $18 — | $19.87 — | $19.89 — | $31.65B — | 14.23 | $1.4 — | |
| Henkel AG & Co. KGaA HENKY | $18.23 — |
-0.71
|
$31.65B — | $7.23K — | $18.23 — | $18.44 — | $31.65B — | 13.02 | $1.4 — | |
| The Estée Lauder Companies EL | $86.61 — |
+1.23
|
$30.78B — | $3.35M — | $85.19 — | $87.22 — | $30.78B — | 0 | -$2.45 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $25.58 — |
+0.39
|
$28.55B — | $9.39K — | $25.56 — | $25.74 — | $28.55B — | 26.64 | $0.96 — | |
| Church & Dwight CHD | $98.39 — |
+0.36
|
$24.23B — | $2.47M — | $97.57 — | $98.54 — | $24.23B — | 42.04 | $2.34 — | |
| Kao Corporation KAOOY | $8.94 — |
+1.71
|
$20.76B — | $1.21K — | $8.89 — | $8.94 — | $20.76B — | 26.29 | $0.34 — | |
| The Clorox Company CLX | $126 — |
+0.03
|
$15.53B — | $1.49M — | $124.53 — | $126.3 — | $15.53B — | 22.62 | $5.57 — | |
| Unicharm UNCHF | $7.07 — |
+0.78
|
$12.36B — | $100 — | $8.1 — | $8.1 — | $12.36B — | 20.18 | $0.35 — | |
| Unicharm Corporation UNICY | $3.52 — |
+1.73
|
$12.36B — | $27.69K — | $3.52 — | $3.58 — | $12.36B — | 19.55 | $0.18 — | |
| Hims & Hers Health HIMS | $51.24 — |
+4.66
|
$11.04B — | $39.36M — | $48.68 — | $52.33 — | $11.04B — | 72.16 | $0.71 — | |
| Shiseido Company, Limited SSDOY | $18.3 — |
+4.57
|
$7.31B — | $162 — | $18.05 — | $18.11 — | $7.31B — | 0 | -$0.07 — | |
| e.l.f. Beauty ELF | $117.66 — |
+0.57
|
$6.63B — | $1.43M — | $114.96 — | $118.73 — | $6.63B — | 60.96 | $1.93 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.23 — |
+0.33
|
$5.57B — | $12.28K — | $9.21 — | $9.26 — | $5.57B — | 13.98 | $0.66 — | |
| Interparfums IPAR | $135.02 — |
-0.32
|
$4.35B — | $194.63K — | $133.65 — | $135.73 — | $4.35B — | 26.16 | $5.16 — | |
| Coty COTY | $4.97 — |
+0.61
|
$4.34B — | $6.68M — | $4.86 — | $5.01 — | $4.34B — | 0 | -$0.47 — | |
| Hengan International Group Company Limited HEGIY | $14.96 — |
+1.6
|
$3.4B — | $148 — | $14.94 — | $14.94 — | $3.4B — | 10.68 | $1.4 — | |
| Société BIC SA BICEY | $30.76 — |
-0.79
|
$2.54B — | $30 — | $30.54 — | $30.54 — | $2.54B — | 10.39 | $2.96 — | |
| Newell Brands NWL | $5.86 — |
+2.45
|
$2.45B — | $5.94M — | $5.71 — | $5.88 — | $2.45B — | 0 | -$0.6 — | |
| Spectrum Brands SPB | $56.76 — |
+0.57
|
$1.39B — | $462.54K — | $55.55 — | $56.9 — | $1.39B — | 26.64 | $2.13 — | |
| Edgewell Personal Care Company EPC | $25.7 — |
+2.39
|
$1.21B — | $1.35M — | $24.75 — | $25.72 — | $1.21B — | 14.68 | $1.75 — | |
| Yatsen Holding YSG | $9.31 — |
-4.71
|
$900.98M — | $513.92K — | $9.19 — | $9.82 — | $900.98M — | 0 | -$0.77 — | |
| Oliveda OLVI | $1.15 — |
-12.21
|
$822.64M — | $28.8K — | $1.15 — | $1.3 — | $822.64M — | 0 | $0 — | |
| Helen of Troy HELE | $31 — |
-0.93
|
$718.27M — | $839.53K — | $30.56 — | $31.71 — | $718.27M — | 5.82 | $5.32 — | |
| The Honest Company HNST | $4.86 — |
-1.02
|
$541.26M — | $2.45M — | $4.7 — | $4.93 — | $541.26M — | 0 | -$0.02 — | |
| Nu Skin Enterprises NUS | $9.35 — |
+0.97
|
$462.01M — | $443.87K — | $9.13 — | $9.37 — | $462.01M — | 0 | -$0.81 — | |
| European Wax Center EWCZ | $5.49 — |
-0.18
|
$303.63M — | $424.16K — | $5.44 — | $5.6 — | $303.63M — | 27.44 | $0.2 — | |
| The Beauty Health Company SKIN | $2.09 — |
-0.48
|
$264.59M — | $756.12K — | $2.04 — | $2.12 — | $264.59M — | 0 | -$0.34 — | |
| Acme United ACU | $44.08 — |
+0.5
|
$167.09M — | $12.12K — | $43.28 — | $44.22 — | $167.09M — | 17.84 | $2.47 — | |
| United-Guardian UG | $8.08 — |
-0.12
|
$37.17M — | $3.17K — | $8.08 — | $8.1 — | $37.17M — | 12.82 | $0.63 — | |
| Mannatech, Incorporated MTEX | $9.1 — |
+8.2
|
$17.3M — | $680 — | $9.1 — | $9.13 — | $17.3M — | 0 | -$0.12 — | |
| Tokyo Lifestyle TKLF | $3.83 — |
+0.73
|
$16.2M — | $2.21K — | $3.83 — | $3.83 — | $16.2M — | 0 | -$0.14 — | |
| PURE Bioscience PURE | $0.08 — |
0
|
$8.95M — | $3.6K — | $0.08 — | $0.08 — | $8.95M — | 0 | -$0.02 — | |
| Tantech TANH | $1.99 — |
0
|
$2.7M — | $80.84K — | $1.94 — | $2.12 — | $2.7M — | 0 | -$204.47 — | |
| Emo Capital NUVI | $0.004 — |
0
|
$1.62M — | $4.64K — | $0.004 — | $0.004 — | $1.62M — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $1M — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Bemax BMXC | $0.0005 — |
+25
|
$152.72K — | $50K — | $0.0005 — | $0.0005 — | $152.72K — | 0 | -$0.04 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $7K — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Waldencast WALDW | $0.08 — |
0
|
$0 — | $5 — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| L'Oréal LRLCF | $435.78 — |
-0.76
|
$234.2B — | $1 — | $437.6 — | $437.6 — | $234.2B — | 31.06 | $14.03 — | |
| Unilever PLC UNLYF | $60.95 — |
+1.75
|
$150.47B — | $211 — | $60.8 — | $61.11 — | $150.47B — | 22.24 | $2.74 — | |
| Reckitt Benckiser Group plc RBGPF | $68 — |
+0.67
|
$46.66B — | $400 — | $67.5 — | $67.5 — | $46.66B — | 24.54 | $2.77 — | |
| Henkel AG & Co. KGaA HENOF | $79.23 — |
0
|
$31.65B — | $526 — | $93.6 — | $95 — | $31.65B — | 14.12 | $5.61 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
0
|
$30.75B — | $500 — | $77.55 — | $79.11 — | $30.75B — | 12.76 | $5.59 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $125.7 — |
0
|
$28.34B — | $100 — | $135.52 — | $135.52 — | $28.34B — | 26.46 | $4.75 — | |
| Kao KAOCF | $44.66 — |
+6.36
|
$20.74B — | $300 — | $41.29 — | $41.29 — | $20.74B — | 26.58 | $1.68 — | |
| Essity AB (publ) ETTYF | $28.68 — |
+7.01
|
$19.22B — | $600 — | $27.3 — | $27.3 — | $19.22B — | 15.17 | $1.89 — | |
| Shiseido Company SSDOF | $18.17 — |
0
|
$7.26B — | $12K — | $18.17 — | $18.17 — | $7.26B — | 0 | -$0.07 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.76 — |
0
|
$5.59B — | $150 — | $1.86 — | $1.86 — | $5.59B — | 13.53 | $0.13 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.11 — |
0
|
$4.2B — | $10K — | $0.08999 — | $0.08999 — | $4.2B — | 11.00 | $0.01 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.85 — |
0
|
$3.55B — | $300 — | $1.81 — | $1.85 — | $3.55B — | 18.50 | $0.1 — | |
| Hengan International Group Company HEGIF | $2.37 — |
0
|
$3.36B — | $200 — | $2.8 — | $2.8 — | $3.36B — | 8.46 | $0.28 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
0
|
$3.33B — | $100 — | $14.72 — | $14.72 — | $3.33B — | 15.82 | $0.93 — | |
| Lion LIOPF | $9.13 — |
0
|
$3.02B — | $9 — | $10.23 — | $10.23 — | $3.02B — | 16.90 | $0.54 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA BICEF | $63 — |
0
|
$2.6B — | $328 — | $61.16 — | $61.16 — | $2.6B — | 10.64 | $5.92 — | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $50 — | $49.4 — | $49.4 — | $2.57B — | 64.29 | $0.7 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| KOSÉ KSRYY | $8 — |
+1.98
|
$2.32B — | $100 — | $8 — | $8 — | $2.32B — | 57.10 | $0.14 — | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| Pigeon PGENY | $2.85 — |
0
|
$1.41B — | $88 — | $3.45 — | $3.45 — | $1.41B — | 21.92 | $0.13 — | |
| Gr. Sarantis SRTSF | $13.94 — |
0
|
$991.26M — | $100 — | $14 — | $14 — | $991.26M — | 16.59 | $0.84 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $100 — | $4.49 — | $4.49 — | $733.55M — | 30.66 | $0.15 — | |
| Ontex ONXXF | $8.31 — |
0
|
$664.04M — | $1K — | $9.55 — | $9.55 — | $664.04M — | 28.64 | $0.29 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
0
|
$144.18M — | $10K — | $0.05999 — | $0.05999 — | $144.18M — | 0 | -$0.01 — | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| KP Tissue KPTSF | $6.85 — |
0
|
$68.46M — | $100 — | $6.85 — | $6.85 — | $68.46M — | 31.13 | $0.22 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| DSwiss DQWS | $0.07 — |
0
|
$14.28M — | $100 — | $0.02 — | $0.02 — | $14.28M — | 0 | $0 — | |
| Zoono ZOONF | $0.01 — |
0
|
$7.63M — | $275 — | $0.02 — | $0.02 — | $7.63M — | 0 | -$0.01 — | |
| CCA Industries CAWW | $0.89 — |
0
|
$6.73M — | $300 — | $0.88 — | $0.88 — | $6.73M — | 0 | -$0.16 — | |
| Sentient Brands SNBH | $0.05 — |
-7.69
|
$6.14M — | $46.5K — | $0.05 — | $0.05 — | $6.14M — | 0 | -$0.02 — | |
| The Stephan SPCO | $1 — |
0
|
$4.15M — | $201 — | $0.9 — | $1 — | $4.15M — | 0 | -$0.1 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.13 — |
0
|
$3.98M — | $1.4K — | $0.55 — | $0.55 — | $3.98M — | 0 | -$0.28 — | |
| Peregrine Industries PGID | $0.01 — |
0
|
$2.52M — | $24.38K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0 — | |
| Zurvita ZRVT | $0.0002 — |
0
|
$2.34M — | $186 — | $0 — | $0 — | $2.34M — | 0 | $0 — | |
| RegalWorks Media RWMI | $0.005599 — |
0
|
$1.69M — | $25.52K — | $0.005599 — | $0.005599 — | $1.69M — | 0 | -$0.13 — | |
| Skinvisible SKVI | $0.2 — |
-9.09
|
$1.19M — | $200 — | $0.27 — | $0.27 — | $1.19M — | 0 | -$0.09 — | |
| Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Infusion Brands INBI | $0.0001 — |
0
|
$1.11M — | $110.03K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| Greyson GYSN | $0.0001 — |
0
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Kimberly Parry Organics KPOC | $0.0001 — |
0
|
$775.47K — | $1K — | $0.0001 — | $0.0001 — | $775.47K — | 0 | $0 — | |
| PayChest PYCT | $0 — |
0
|
$553.71K — | $4M — | $0 — | $0 — | $553.71K — | 0 | $0 — | |
| PacificHealth Laboratories PHLI | $0.0001 — |
0
|
$438.31K — | $0 — | $0 — | $0 — | $438.31K — | 0 | $0 — | |
| Horrison Resources HRSR | $0.0002 — |
0
|
$177.58K — | $2.2K — | $0 — | $0 — | $177.58K — | 0 | $0 — | |
| RBC Life Sciences RBCL | $0.0001 — |
0
|
$132.78K — | $300 — | $0.0001 — | $0.0001 — | $132.78K — | 0 | $0 — | |
| Happy Town HPTN | $0.0002999 — |
0
|
$45.49K — | $250 — | $0.0002999 — | $0.0002999 — | $45.49K — | 0 | -$0.01 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
0
|
$39.59K — | $30.99K — | $0.0001 — | $0.0001 — | $39.59K — | 0 | -$0.71 — | |
| Sunset Capital Assets SNST | $0.0001 — |
0
|
$26.59K — | $7.5K — | $0.0001 — | $0.0001 — | $26.59K — | 0 | -$0.04 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| Rejuvel Bio-Sciences NUUU | $0 — |
0
|
$5.18K — | $1.35M — | $0 — | $0 — | $5.18K — | 0 | $0 — | |
| BWX BWXXF | $1.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}