Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (109)
- {{country.name}}
- Tous les pays
- États-Unis (109)
- Argentine (5)
- Australie (9)
- L'Autriche (10)
- Belgique (2)
- Brésil (12)
- Canada (4)
- Chili (1)
- Chine (22)
- République tchèque (1)
- Finlande (1)
- France (8)
- Allemagne (88)
- Grèce (4)
- Hong Kong (28)
- Inde (33)
- Indonésie (8)
- Israël (3)
- Italie (4)
- Japon (42)
- Malaisie (7)
- Mexique (10)
- Pays-Bas (2)
- Pologne (4)
- Afrique du Sud (1)
- Corée du Sud (19)
- Suriname (1)
- Suède (8)
- Taïwan (21)
- Thaïlande (21)
- Turquie (4)
- Royaume-Uni (20)
Tous marchés
Biens de consommation défensifs (109)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (109)
Produits domestiques et personnels (109)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (36)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (66)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (109)
- Aliments emballés (253)
- Services d'éducation et de formation (67)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $158.49 — |
+0.62
|
$373.87B — | $5.71M — | $157.04 — | $159.61 — | $373.87B — | 25.15 | $6.3 — | |
| L'Oréal S.A. LRLCY | $89.22 — |
+1.34
|
$237.95B — | $7.37K — | $88.76 — | $89.55 — | $237.95B — | 31.75 | $2.81 — | |
| Unilever UL | $61.47 — |
+1.1
|
$150.71B — | $1.97M — | $60.96 — | $61.67 — | $150.71B — | 22.85 | $2.69 — | |
| Colgate-Palmolive Company CL | $90.62 — |
-1.05
|
$73.44B — | $4.53M — | $90.61 — | $91.63 — | $73.44B — | 25.67 | $3.53 — | |
| Reckitt Benckiser RBGLY | $13.92 — |
+0.8
|
$47.26B — | $97.99K — | $13.79 — | $13.97 — | $47.26B — | 24.85 | $0.56 — | |
| Kimberly-Clark KMB | $131.95 — |
+0.35
|
$43.94B — | $1.96M — | $130.47 — | $133.09 — | $43.94B — | 17.97 | $7.34 — | |
| The Estée Lauder Companies EL | $91.67 — |
-0.49
|
$35.23B — | $5.9M — | $88.92 — | $92.65 — | $35.23B — | 0 | -$2.42 — | |
| Henkel AG & Co. KGaA HENKY | $18.47 — |
+1.32
|
$32.5B — | $5.25K — | $18.32 — | $18.47 — | $32.5B — | 13.19 | $1.4 — | |
| Henkel AG & Co. KGaA HENOY | $20 — |
+0.35
|
$32.19B — | $195 — | $20.01 — | $20.04 — | $32.19B — | 14.28 | $1.4 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $25.84 — |
+1.02
|
$29.33B — | $1.51K — | $25.81 — | $25.89 — | $29.33B — | 27.19 | $0.95 — | |
| Church & Dwight CHD | $99.09 — |
+0.71
|
$24.58B — | $1.6M — | $98.14 — | $99.86 — | $24.58B — | 42.52 | $2.33 — | |
| Kao Corporation KAOOY | $8.98 — |
+0.45
|
$20.96B — | $8.51K — | $8.94 — | $8.98 — | $20.96B — | 26.41 | $0.34 — | |
| The Clorox Company CLX | $127.84 — |
+1.46
|
$15.99B — | $1.65M — | $125.1 — | $128.78 — | $15.99B — | 22.95 | $5.57 — | |
| Unicharm Corporation UNICY | $3.48 — |
-1.14
|
$12.18B — | $94.48K — | $3.45 — | $3.54 — | $12.18B — | 20.47 | $0.17 — | |
| Unicharm UNCHF | $6.72 — |
-4.85
|
$11.76B — | $100 — | $8.1 — | $8.1 — | $11.76B — | 19.77 | $0.34 — | |
| Hims & Hers Health HIMS | $50.27 — |
-1.89
|
$11.04B — | $20.11M — | $50 — | $51.93 — | $11.04B — | 73.92 | $0.68 — | |
| Shiseido Company, Limited SSDOY | $17.32 — |
-5.36
|
$6.92B — | $7.62K — | $17.32 — | $17.5 — | $6.92B — | 0 | -$0.07 — | |
| e.l.f. Beauty ELF | $115.37 — |
-1.95
|
$6.55B — | $2.04M — | $114.34 — | $117.9 — | $6.55B — | 60.08 | $1.92 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.17 — |
-0.65
|
$5.56B — | $8.28K — | $9.12 — | $9.26 — | $5.56B — | 13.89 | $0.66 — | |
| Coty COTY | $5.12 — |
+3.02
|
$4.6B — | $9.61M — | $4.97 — | $5.33 — | $4.6B — | 0 | -$0.47 — | |
| Interparfums IPAR | $136.49 — |
+1.09
|
$4.43B — | $188.41K — | $135.06 — | $139 — | $4.43B — | 26.40 | $5.17 — | |
| Hengan International Group Company Limited HEGIY | $14.86 — |
-0.68
|
$3.38B — | $1.6K — | $14.83 — | $14.88 — | $3.38B — | 10.61 | $1.4 — | |
| Société BIC SA BICEY | $31.46 — |
+2.29
|
$2.6B — | $500 — | $31.46 — | $31.46 — | $2.6B — | 10.62 | $2.96 — | |
| Newell Brands NWL | $5.91 — |
+0.85
|
$2.49B — | $6.19M — | $5.86 — | $6.12 — | $2.49B — | 0 | -$0.59 — | |
| Spectrum Brands SPB | $57.64 — |
+1.55
|
$1.44B — | $493.46K — | $56.54 — | $58.64 — | $1.44B — | 27.18 | $2.12 — | |
| Edgewell Personal Care Company EPC | $26.76 — |
+4.12
|
$1.31B — | $891.5K — | $25.63 — | $27.01 — | $1.31B — | 15.64 | $1.71 — | |
| Yatsen Holding YSG | $9.36 — |
+0.54
|
$867.81M — | $247.46K — | $9.26 — | $9.7 — | $867.81M — | 0 | -$0.81 — | |
| Oliveda OLVI | $1.1 — |
-4.35
|
$690.77M — | $12.66K — | $1.03 — | $1.2 — | $690.77M — | 0 | $0 — | |
| Helen of Troy HELE | $23.96 — |
-22.71
|
$550.01M — | $5.25M — | $21.2 — | $24.59 — | $550.01M — | 4.46 | $5.37 — | |
| The Honest Company HNST | $4.81 — |
-1.03
|
$530.24M — | $1.51M — | $4.8 — | $4.96 — | $530.24M — | 0 | -$0.02 — | |
| Nu Skin Enterprises NUS | $9.33 — |
-0.21
|
$461.02M — | $395.18K — | $9.25 — | $9.49 — | $461.02M — | 0 | -$0.8 — | |
| European Wax Center EWCZ | $5.52 — |
+0.46
|
$305.84M — | $215.63K — | $5.48 — | $5.59 — | $305.84M — | 27.57 | $0.2 — | |
| The Beauty Health Company SKIN | $2.04 — |
-2.39
|
$257.03M — | $496.61K — | $2.04 — | $2.17 — | $257.03M — | 0 | -$0.34 — | |
| Acme United ACU | $43.97 — |
-0.25
|
$166.68M — | $13.15K — | $43.95 — | $44.73 — | $166.68M — | 17.80 | $2.47 — | |
| United-Guardian UG | $8.2 — |
+1.23
|
$38.23M — | $2.52K — | $8.04 — | $8.2 — | $38.23M — | 13.01 | $0.63 — | |
| Tokyo Lifestyle TKLF | $4.01 — |
+4.63
|
$17.74M — | $66.01K — | $3.68 — | $4.18 — | $17.74M — | 0 | -$0.14 — | |
| Mannatech, Incorporated MTEX | $8.7 — |
-4.4
|
$16.54M — | $4.13K — | $8.4 — | $9.03 — | $16.54M — | 0 | -$0.11 — | |
| PURE Bioscience PURE | $0.08 — |
0
|
$8.95M — | $3.6K — | $0.08 — | $0.08 — | $8.95M — | 0 | -$0.02 — | |
| Tantech TANH | $2.06 — |
+3.52
|
$2.9M — | $18.43K — | $1.97 — | $2.1 — | $2.9M — | 0 | -$204.47 — | |
| Emo Capital NUVI | $0.004 — |
0
|
$1.62M — | $4.64K — | $0.004 — | $0.004 — | $1.62M — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $1M — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Bemax BMXC | $0.0004 — |
-20
|
$122.17K — | $25.89M — | $0.0004 — | $0.0004 — | $122.17K — | 0 | -$0.04 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $7K — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Waldencast WALDW | $0.08 — |
0
|
$0 — | $5 — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| L'Oréal LRLCF | $438.2 — |
+0.56
|
$235.38B — | $1 — | $437.6 — | $437.6 — | $235.38B — | 31.23 | $14.03 — | |
| Unilever PLC UNLYF | $63.38 — |
+3.99
|
$155.39B — | $18 — | $62.21 — | $62.21 — | $155.39B — | 23.56 | $2.69 — | |
| Reckitt Benckiser Group plc RBGPF | $68.31 — |
+0.46
|
$46.61B — | $400 — | $67.5 — | $67.5 — | $46.61B — | 24.66 | $2.77 — | |
| Henkel AG & Co. KGaA HENOF | $79.23 — |
0
|
$32.08B — | $400 — | $75 — | $75 — | $32.08B — | 14.12 | $5.61 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
0
|
$30.75B — | $500 — | $77.55 — | $79.11 — | $30.75B — | 12.76 | $5.59 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $125.7 — |
0
|
$29.04B — | $100 — | $139 — | $139 — | $29.04B — | 26.46 | $4.75 — | |
| Kao KAOCF | $44.66 — |
0
|
$20.87B — | $4.1K — | $41.29 — | $45.54 — | $20.87B — | 26.58 | $1.68 — | |
| Essity AB (publ) ETTYF | $28.68 — |
+7.01
|
$19.4B — | $600 — | $27.3 — | $27.3 — | $19.4B — | 15.17 | $1.89 — | |
| Shiseido Company SSDOF | $18.17 — |
0
|
$7.26B — | $12K — | $18.17 — | $18.17 — | $7.26B — | 0 | -$0.07 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.77 — |
+0.57
|
$5.65B — | $150 — | $1.86 — | $1.86 — | $5.65B — | 13.61 | $0.13 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.11 — |
0
|
$4.2B — | $10K — | $0.08999 — | $0.08999 — | $4.2B — | 11.00 | $0.01 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.85 — |
0
|
$3.71B — | $300 — | $1.81 — | $1.85 — | $3.71B — | 18.50 | $0.1 — | |
| Hengan International Group Company HEGIF | $2.37 — |
0
|
$3.39B — | $200 — | $2.8 — | $2.8 — | $3.39B — | 8.46 | $0.28 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
0
|
$3.33B — | $100 — | $14.72 — | $14.72 — | $3.33B — | 15.82 | $0.93 — | |
| Lion LIOPF | $9.13 — |
0
|
$3.02B — | $9 — | $10.23 — | $10.23 — | $3.02B — | 16.90 | $0.54 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA BICEF | $63 — |
0
|
$2.6B — | $328 — | $61.16 — | $61.16 — | $2.6B — | 10.64 | $5.92 — | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 64.29 | $0.7 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| KOSÉ KSRYY | $8 — |
0
|
$2.28B — | $100 — | $8 — | $8 — | $2.28B — | 57.10 | $0.14 — | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| Pigeon PGENY | $2.85 — |
0
|
$1.39B — | $88 — | $3.45 — | $3.45 — | $1.39B — | 21.92 | $0.13 — | |
| Gr. Sarantis SRTSF | $13.94 — |
0
|
$975.83M — | $100 — | $14 — | $14 — | $975.83M — | 16.59 | $0.84 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $100 — | $4.49 — | $4.49 — | $733.55M — | 30.66 | $0.15 — | |
| Ontex ONXXF | $8.31 — |
0
|
$675.8M — | $1K — | $9.55 — | $9.55 — | $675.8M — | 28.64 | $0.29 — | |
| Zurvita ZRVT | $0.02999 — |
0
|
$351.3M — | $186 — | $0 — | $0 — | $351.3M — | 0 | $0 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
0
|
$144.19M — | $10K — | $0.05999 — | $0.05999 — | $144.19M — | 0 | -$0.01 — | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| KP Tissue KPTSF | $6.85 — |
0
|
$68.46M — | $100 — | $6.85 — | $6.85 — | $68.46M — | 31.13 | $0.22 — | |
| Happy Town HPTN | $0.2 — |
+66565
|
$30.32M — | $250 — | $0.0002999 — | $0.0002999 — | $30.32M — | 0 | -$0.01 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| DSwiss DQWS | $0.07 — |
0
|
$14.28M — | $100 — | $0.02 — | $0.02 — | $14.28M — | 0 | $0 — | |
| Zoono ZOONF | $0.01 — |
0
|
$7.67M — | $275 — | $0.02 — | $0.02 — | $7.67M — | 0 | -$0.01 — | |
| CCA Industries CAWW | $0.89 — |
0
|
$6.73M — | $300 — | $0.88 — | $0.88 — | $6.73M — | 0 | -$0.16 — | |
| Sentient Brands SNBH | $0.05 — |
+4.17
|
$6.15M — | $44.7K — | $0.04 — | $0.05 — | $6.15M — | 0 | -$0.02 — | |
| Greyson GYSN | $0.0005 — |
+400
|
$5.44M — | $6.68K — | $0.0001 — | $0.0001 — | $5.44M — | 0 | $0 — | |
| The Stephan SPCO | $1 — |
0
|
$4.15M — | $201 — | $0.9 — | $1 — | $4.15M — | 0 | -$0.1 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.13 — |
0
|
$3.98M — | $186 — | $0.55 — | $0.55 — | $3.98M — | 0 | -$0.28 — | |
| PayChest PYCT | $0.0001 — |
+400
|
$2.77M — | $4M — | $0 — | $0 — | $2.77M — | 0 | $0 — | |
| Peregrine Industries PGID | $0.01 — |
0
|
$2.52M — | $24.38K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0 — | |
| Horrison Resources HRSR | $0.0025 — |
+1150
|
$2.22M — | $2.2K — | $0 — | $0 — | $2.22M — | 0 | $0 — | |
| RegalWorks Media RWMI | $0.005599 — |
0
|
$1.69M — | $25.52K — | $0.005599 — | $0.005599 — | $1.69M — | 0 | -$0.13 — | |
| Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Infusion Brands INBI | $0.0001 — |
0
|
$1.11M — | $110.03K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| Skinvisible SKVI | $0.2 — |
-9.09
|
$1.08M — | $200 — | $0.27 — | $0.27 — | $1.08M — | 0 | -$0.1 — | |
| Kimberly Parry Organics KPOC | $0.0001 — |
0
|
$775.47K — | $1K — | $0.0001 — | $0.0001 — | $775.47K — | 0 | $0 — | |
| PacificHealth Laboratories PHLI | $0.0001 — |
0
|
$438.31K — | $0 — | $0 — | $0 — | $438.31K — | 0 | $0 — | |
| RBC Life Sciences RBCL | $0.0001 — |
0
|
$132.78K — | $300 — | $0.0001 — | $0.0001 — | $132.78K — | 0 | $0 — | |
| Rejuvel Bio-Sciences NUUU | $0.0001 — |
+900
|
$51.84K — | $1.35M — | $0 — | $0 — | $51.84K — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
0
|
$39.59K — | $30.99K — | $0.0001 — | $0.0001 — | $39.59K — | 0 | -$0.71 — | |
| Sunset Capital Assets SNST | $0.0001 — |
0
|
$26.59K — | $7.5K — | $0.0001 — | $0.0001 — | $26.59K — | 0 | -$0.04 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| BWX BWXXF | $1.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}