Page de résultat 5 pour Le pays : États-Unis Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (861)

Tous marchés

Biens de consommation défensifs (861)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
J Sainsbury plc JSNSF	$4.3 —	0	$9.84B —	$100 —	$3.8 —	$3.8 —	$9.84B —	17.91	$0.24 —
China Mengniu Dairy Company CIADF	$2.5 —	0	$9.78B —	$5K —	$2.5 —	$2.5 —	$9.78B —	0	$0 —
Kikkoman Corporation KIKOY	$20.49 —	0	$9.66B —	$100 —	$19.9 —	$19.9 —	$9.66B —	22.76	$0.9 —
Tingyi (Cayman Islands) Holding TCYMF	$1.61 —	0	$9.6B —	$7.28K —	$1.56 —	$1.56 —	$9.6B —	17.88	$0.09 —
Mowi ASA MNHVF	$18.4 —	0	$9.58B —	$164 —	$18.4 —	$18.4 —	$9.58B —	25.55	$0.72 —
Kikkoman KIKOF	$10.11 —	0	$9.53B —	$49 —	$11.22 —	$11.22 —	$9.53B —	22.46	$0.45 —
Kesko Oyj KKOYF	$20.42 —	0	$9.39B —	$100 —	$18.9 —	$18.9 —	$9.39B —	19.62	$1.04 —
Thai Beverage Public Company Limited TBVPY	$37.14 —	0	$9.33B —	$200 —	$40.66 —	$40.66 —	$9.33B —	10.67	$3.48 —
Bid BPPPF	$26 —	+4	$8.84B —	$750 —	$26 —	$26 —	$8.84B —	19.69	$1.32 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$14.5 —	0	$8.45B —	$6 —	$11.63 —	$11.63 —	$8.45B —	19.86	$0.73 —
Bid Corporation Limited BDDDY	$24.57 —	0	$8.36B —	$0 —	$0 —	$0 —	$8.36B —	0	$0 —
Want Want China Holdings Limited WWNTY	$32.44 —	0	$7.85B —	$100 —	$34 —	$34 —	$7.85B —	13.46	$2.41 —
Want Want China WWNTF	$0.63 —	0	$7.81B —	$400 —	$0.68 —	$0.68 —	$7.81B —	12.59	$0.05 —
China Feihe CFEIY	$8.1 —	0	$7.34B —	$1.55K —	$8.1 —	$8.1 —	$7.34B —	15.00	$0.54 —
Gruma, S.A.B. de C.V GPAGF	$18.5 —	0	$6.85B —	$200 —	$18.5 —	$18.5 —	$6.85B —	12.25	$1.51 —
Toyo Suisan Kaisha TSUKF	$62.12 —	0	$6.81B —	$2.14K —	$43.13 —	$43.36 —	$6.81B —	15.96	$3.89 —
Toyo Suisan Kaisha, Ltd. TSUKY	$68.14 —	0	$6.79B —	$234 —	$67.2 —	$67.5 —	$6.79B —	15.70	$4.34 —
L'Occitane LCCTF	$4.45 —	0	$6.56B —	$0 —	$0 —	$0 —	$6.56B —	0	$0 —
SalMar ASA SALRF	$48.69 —	0	$6.51B —	$200 —	$46 —	$46 —	$6.51B —	36.88	$1.32 —
Grupo Nutresa S. A GCHOY	$10.65 —	0	$6.47B —	$1 —	$11.25 —	$15.53 —	$6.47B —	27.30	$0.39 —
Nissin Foods Holdings Co.,Ltd NFPDF	$22.02 —	0	$6.47B —	$1 —	$22.76 —	$22.76 —	$6.47B —	17.33	$1.27 —
Meiji MEJHY	$11.85 —	0	$6.42B —	$2.5K —	$11 —	$11 —	$6.42B —	18.51	$0.64 —
Shiseido Company SSDOF	$15 —	0	$6.33B —	$1K —	$15 —	$15 —	$6.33B —	0	-$0.07 —
Charoen Pokphand Foods Public Company CPOUF	$0.6999 —	0	$6.21B —	$30K —	$0.75 —	$0.75 —	$6.21B —	7.00	$0.1 —
Axfood AB (publ) AXFOY	$27.24 —	0	$6.2B —	$100 —	$27.24 —	$27.24 —	$6.2B —	27.51	$0.99 —
Charoen Pokphand Foods Public Company CHPFF	$0.78 —	0	$6.18B —	$2K —	$0.78 —	$0.78 —	$6.18B —	7.79	$0.1 —
Yakult Honsha Co.,Ltd YKLTY	$9.12 —	0	$6.17B —	$72 —	$9.15 —	$9.17 —	$6.17B —	17.53	$0.52 —
Yakult Honsha Co.,Ltd YKLTF	$20.32 —	0	$6.17B —	$100 —	$19.97 —	$19.97 —	$6.17B —	19.53	$1.04 —
SalMar ASA SALRY	$11.12 —	-6.71	$5.96B —	$1.5K —	$11.12 —	$11.12 —	$5.96B —	33.69	$0.33 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$17.72K —	$23.02 —	$23.02 —	$5.95B —	17.01	$1.19 —
Emmi AG EMLZF	$1,000 —	+1.01	$5.94B —	$1 —	$1,005.35 —	$1,005.35 —	$5.94B —	20.07	$49.82 —
Uni-President China Holdings Ltd UPCHY	$119.43 —	0	$5.67B —	$102 —	$114.8 —	$114.8 —	$5.67B —	20.17	$5.92 —
Kimberly-Clark de México, S. A. B. de C. V KCDMF	$1.83 —	0	$5.44B —	$2 —	$1.87 —	$1.87 —	$5.44B —	14.07	$0.13 —
Axfood AB (publ) AXFOF	$24.27 —	0	$5.41B —	$2.5K —	$24.27 —	$24.27 —	$5.41B —	23.33	$1.04 —
Kuala Lumpur Kepong Berhad KLKBY	$4.29 —	0	$5.38B —	$1 —	$4.8 —	$4.8 —	$5.38B —	28.56	$0.15 —
Colruyt Group N.V. CUYTY	$10.11 —	0	$5.38B —	$18 —	$10.71 —	$10.71 —	$5.38B —	12.47	$0.81 —
Colruyt CUYTF	$44.1 —	0	$5.34B —	$100 —	$44.7 —	$44.7 —	$5.34B —	14.65	$3.01 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$35.56K —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
Endeavour EDVGF	$2.84 —	0	$5.09B —	$400 —	$2.5 —	$2.5 —	$5.09B —	16.70	$0.17 —
Barry Callebaut AG BYCBF	$883.93 —	0	$4.86B —	$2 —	$912.4 —	$912.44 —	$4.86B —	27.93	$31.64 —
Natura &Co Holding NTCO	$6.57 —	0	$4.58B —	$0 —	$0 —	$0 —	$4.58B —	0	$0 —
Rohto Pharmaceutical Co.,Ltd RPHCF	$20.09 —	0	$4.54B —	$18.82K —	$20.49 —	$20.49 —	$4.54B —	23.36	$0.86 —
Uni-President China UNPSF	$0.89 —	0	$4.47B —	$505 —	$0.89 —	$0.89 —	$4.47B —	14.76	$0.06 —
Hostess Brands TWNK	$33.3 —	0	$4.43B —	$0 —	$0 —	$0 —	$4.43B —	0	$0 —
Treasury Wine Estates TSRYF	$4.9 —	0	$4.43B —	$323 —	$4.9 —	$4.9 —	$4.43B —	44.54	$0.11 —
Nestlé (Malaysia) Berhad NSLYF	$17.08 —	0	$4.39B —	$143 —	$17.08 —	$17.08 —	$4.39B —	44.94	$0.38 —
PT Indofood Sukses Makmur Tbk PIFMY	$24.5 —	-7.2	$4.38B —	$26 —	$24.5 —	$24.5 —	$4.38B —	7.90	$3.1 —
Glanbia GLAPY	$63.35 —	0	$4.29B —	$6 —	$55.17 —	$55.17 —	$4.29B —	20.30	$3.12 —
The a2 Milk Company ACOPF	$5.75 —	0	$4.16B —	$300 —	$5.4 —	$5.4 —	$4.16B —	41.07	$0.14 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$1K —	$0.39 —	$0.39 —	$4.13B —	7.83	$0.06 —
Britvic BTVCF	$16.4 —	0	$4.1B —	$0 —	$0 —	$0 —	$4.1B —	0	$0 —
Tootsie Roll Industries, Inc. TROLB	$50 —	0	$3.9B —	$200 —	$24.05 —	$30 —	$3.9B —	40.98	$1.22 —
The a2 Milk Company Limited ACOPY	$5.39 —	0	$3.9B —	$230 —	$4.6 —	$4.6 —	$3.9B —	38.47	$0.14 —
Carlsberg Britvic BTVCY	$29.51 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
DFI Retail Group Holdings Limited DFILF	$2.65 —	0	$3.67B —	$500 —	$2.59 —	$2.77 —	$3.67B —	0	-$0.18 —
DFI Retail DFIHY	$12.89 —	0	$3.67B —	$1.1K —	$14.88 —	$14.88 —	$3.67B —	0	-$0.91 —
Vinda VDAHF	$2.97 —	0	$3.61B —	$0 —	$0 —	$0 —	$3.61B —	0	$0 —
Tate & Lyle TATYF	$7.48 —	0	$3.55B —	$5 —	$8.24 —	$8.24 —	$3.55B —	46.75	$0.16 —
Glanbia GLAPF	$12.04 —	0	$3.55B —	$100 —	$11.25 —	$11.25 —	$3.55B —	19.41	$0.62 —
Nisshin Seifun NSFMF	$11.5 —	0	$3.48B —	$100 —	$11.5 —	$11.5 —	$3.48B —	14.19	$0.81 —
Universal Robina UVRBF	$1.61 —	0	$3.44B —	$100 —	$1.61 —	$1.61 —	$3.44B —	16.10	$0.1 —
Tate & Lyle plc TATYY	$29.99 —	-4.97	$3.42B —	$2K —	$29.99 —	$29.99 —	$3.42B —	48.37	$0.62 —
Yantai North Andre Juice Co.,Ltd YNAJF	$2.39 —	0	$3.31B —	$100 —	$1.1 —	$1.1 —	$3.31B —	26.55	$0.09 —
Sapporo SOOBF	$42.1 —	0	$3.28B —	$5 —	$40.72 —	$40.72 —	$3.28B —	49.52	$0.85 —
Universal Robina Corporation UVRBY	$13.86 —	0	$3.21B —	$1 —	$13.9 —	$13.9 —	$3.21B —	13.85	$1 —
Hengan International Group Company HEGIF	$2.8 —	-15.92	$3.19B —	$200 —	$2.8 —	$2.8 —	$3.19B —	10.00	$0.28 —
Ocado Group plc OCDGF	$3.43 —	0	$3.06B —	$200 —	$3.43 —	$3.43 —	$3.06B —	0	-$0.55 —
Lion LIOPF	$9.13 —	0	$3.02B —	$9 —	$10.23 —	$10.23 —	$3.02B —	16.90	$0.54 —
Industrias Bachoco, S.A.B. de C.V IDBHF	$5 —	0	$3B —	$1.49K —	$0.0001 —	$0.0001 —	$3B —	14.28	$0.35 —
Greggs GGGSF	$25.16 —	0	$2.95B —	$125 —	$25.16 —	$25.16 —	$2.95B —	12.51	$2.01 —
Greggs GGGSY	$9.07 —	0	$2.95B —	$120 —	$9.09 —	$9.09 —	$2.95B —	13.53	$0.67 —
Calbee CBCFF	$23 —	0	$2.87B —	$24 —	$22.22 —	$22.22 —	$2.87B —	21.90	$1.05 —
Coca-Cola Bottlers Japan CCOJY	$8.22 —	0	$2.85B —	$200 —	$8.07 —	$8.07 —	$2.85B —	117.42	$0.07 —
P/F Bakkafrost BKFKF	$47.4 —	0	$2.81B —	$129 —	$46.61 —	$46.61 —	$2.81B —	74.06	$0.64 —
Rémy Cointreau SA REMYF	$54 —	0	$2.81B —	$105 —	$55 —	$55 —	$2.81B —	15.00	$3.6 —
Kobayashi Pharmaceutical KBYPF	$37.43 —	0	$2.78B —	$65 —	$35.04 —	$35.04 —	$2.78B —	42.05	$0.89 —
Lerøy Seafood Group ASA LYSFY	$8.5 —	0	$2.73B —	$1.6K —	$8 —	$8 —	$2.73B —	14.16	$0.6 —
Lerøy Seafood Group ASA LYSFF	$4.29 —	0	$2.73B —	$300 —	$4.44 —	$4.45 —	$2.73B —	14.29	$0.3 —
Société BIC SA BICEY	$32.3 —	+0.31	$2.69B —	$2 —	$32.3 —	$32.3 —	$2.69B —	11.37	$2.84 —
Société BIC SA BICEF	$64.96 —	0	$2.68B —	$100 —	$64.2 —	$64.2 —	$2.68B —	11.41	$5.69 —
Südzucker AG SUEZF	$13.04 —	0	$2.66B —	$100 —	$10.88 —	$10.88 —	$2.66B —	0	-$0.61 —
Premium Brands PRBZF	$57.72 —	+0.93	$2.63B —	$100 —	$57.72 —	$57.72 —	$2.63B —	30.37	$1.9 —
Südzucker AG SUEZY	$6.35 —	0	$2.61B —	$200 —	$6.35 —	$6.35 —	$2.61B —	0	-$0.3 —
KOSÉ KOSCF	$45.01 —	0	$2.57B —	$1 —	$45.01 —	$45.01 —	$2.57B —	63.39	$0.71 —
ARYZTA AG ARZTF	$82.8 —	0	$2.51B —	$0 —	$0 —	$0 —	$2.51B —	0	$0 —
Golden Agri-Resources Ltd GARPY	$19.5 —	+10.17	$2.47B —	$1 —	$19.5 —	$19.5 —	$2.47B —	6.79	$2.87 —
Premier Foods plc PRRFY	$14.27 —	0	$2.46B —	$100 —	$14.6 —	$14.6 —	$2.46B —	15.02	$0.95 —
Metro AG MTTWF	$6.1 —	-18.12	$2.45B —	$1.14K —	$6.1 —	$6.1 —	$2.45B —	0	-$0.55 —
Premier Foods PFODF	$2.45 —	0	$2.45B —	$1.57K —	$1.8 —	$1.8 —	$2.45B —	12.89	$0.19 —
Calbee, Inc. CLBEY	$4.85 —	-5.64	$2.43B —	$12 —	$4.85 —	$4.85 —	$2.43B —	16.72	$0.29 —
Metcash MCSHF	$2.1 —	0	$2.41B —	$15 —	$1.59 —	$1.59 —	$2.41B —	13.99	$0.15 —
Maple Leaf Foods MLFNF	$19.38 —	0	$2.4B —	$215 —	$19.3 —	$19.3 —	$2.4B —	35.23	$0.55 —
ARYZTA AG ARZTY	$8.4 —	0	$2.39B —	$100 —	$1.28 —	$1.28 —	$2.39B —	18.66	$0.45 —
Fancl FACYF	$17.45 —	0	$2.37B —	$0 —	$0 —	$0 —	$2.37B —	0	$0 —
Golden Agri-Resources GARPF	$0.1799 —	0	$2.36B —	$15K —	$0.19 —	$0.19 —	$2.36B —	6.00	$0.03 —
Vector VGR	$14.99 —	0	$2.36B —	$0 —	$0 —	$0 —	$2.36B —	0	$0 —
Sovos Brands SOVO	$22.98 —	0	$2.34B —	$0 —	$0 —	$0 —	$2.34B —	0	$0 —
Philip Morris CR a.s PHPMF	$850 —	0	$2.33B —	$1 —	$720 —	$720 —	$2.33B —	15.40	$55.17 —
Tiger Brands TBLMF	$14.98 —	0	$2.33B —	$545 —	$15.01 —	$15.01 —	$2.33B —	15.76	$0.95 —
Thai Union Group Public Company TUFBY	$11.53 —	+35.65	$2.31B —	$151 —	$9 —	$9 —	$2.31B —	16.47	$0.7 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}