Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.26T
Capitalisation boursière totale
$78.22B
Volume total
BTC 56.32%   •   ETH 8.94%
Prépondérance

Page de résultat 5 pour Le pays : États-Unis Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (648)
Tous marchés
Biens de consommation défensifs (648)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Uni-President China UNPSF US $0.97 —
+9.5
$4.19B — $505.00 — $0.89 — $0.89 — $4.19B — 13.86 $0.07 —
us Sapporo SOOBF US $10.66 —
0
$4.16B — $1.00 — $42.10 — $42.10 — $4.16B — 44.41 $0.24 —
us First Resources FTROF US $2.26 —
0
$4.08B — $1.00K — $1.80 — $1.80 — $4.08B — 9.82 $0.23 —
us China Feihe CFEIY US $4.39 —
0
$3.87B — $100.00 — $4.50 — $4.50 — $3.87B — 14.16 $0.31 —
us Uni-President China Holdings Ltd UPCHY US $86.40 —
-14.67
$3.73B — $1.00 — $97.67 — $97.67 — $3.73B — 12.30 $7.02 —
us Endeavour EDVGF US $2.05 —
0
$3.68B — $303.00 — $2.45 — $2.51 — $3.68B — 13.67 $0.15 —
us Adtalem Global Education ATGE US $98.54 —
0
$3.58B — $0.00 — $0.00 — $0.00 — $3.58B — 0 $0.00 —
us Hengan International Group Company HEGIF US $3.07 —
-8.9
$3.53B — $60.00 — $3.07 — $3.07 — $3.53B — 9.30 $0.33 —
us Embotelladora Andina AKO-A US $21.90 —
0
$3.45B — $67.00 — $21.90 — $21.90 — $3.45B — 11.46 $1.91 —
us PT Indofood Sukses Makmur Tbk PIFMF US $0.39 —
-21.56
$3.44B — $1.00K — $0.39 — $0.39 — $3.44B — 5.60 $0.07 —
Coca-Cola Bottlers Japan Coca-Cola Bottlers Japan CCOJY US $10.56 —
0
$3.43B — $5.00 — $10.70 — $10.70 — $3.43B — 0 -$0.93 —
us Shufersal SHUFF US $12.83 —
0
$3.42B — $1.00 — $6.35 — $6.35 — $3.42B — 16.03 $0.80 —
us Rohto Pharmaceutical Co.,Ltd RPHCF US $15.00 —
0
$3.39B — $150.00 — $15.20 — $15.20 — $3.39B — 16.48 $0.91 —
us Tate & Lyle TATYF US $7.50 —
0
$3.32B — $1.50K — $7.50 — $7.50 — $3.32B — 25.86 $0.29 —
Tate & Lyle plc Tate & Lyle plc TATYY US $30.00 —
-0.5
$3.32B — $324.00 — $30.00 — $30.00 — $3.32B — 25.86 $1.16 —
us Nisshin Seifun NSFMF US $11.50 —
0
$3.22B — $500.00 — $13.12 — $13.12 — $3.22B — 14.19 $0.81 —
us Lion LIOPF US $11.51 —
0
$3.18B — $4.00K — $11.51 — $11.51 — $3.18B — 18.26 $0.63 —
us Golden Agri-Resources GARPF US $0.25 —
+19.05
$3.17B — $20.00K — $0.25 — $0.25 — $3.17B — 8.33 $0.03 —
us Tiger Brands TBLMF US $20.88 —
0
$3.05B — $38.00 — $17.98 — $17.98 — $3.05B — 12.97 $1.61 —
us Coca-Cola Bottlers Japan CCOJF US $18.64 —
+44.72
$3.03B — $5.00 — $18.64 — $18.64 — $3.03B — 98.10 $0.19 —
us Tootsie Roll Industries, Inc. TROLB US $39.00 —
0
$2.93B — $100.00 — $39.00 — $39.00 — $2.93B — 29.32 $1.33 —
us Lerøy Seafood Group ASA LYSFY US $9.80 —
0
$2.92B — $485.00 — $9.80 — $9.80 — $2.92B — 26.48 $0.37 —
us Südzucker AG SUEZY US $7.10 —
0
$2.90B — $100.00 — $6.80 — $6.80 — $2.90B — 0 -$1.11 —
us First Resources FSRCY US $184.15 —
0
$2.85B — $1.00 — $204.66 — $204.66 — $2.85B — 8.03 $22.91 —
us Calbee CBCFF US $23.00 —
0
$2.80B — $20.00 — $22.81 — $22.81 — $2.80B — 21.90 $1.05 —
The a2 Milk Company Limited The a2 Milk Company Limited ACOPY US $3.83 —
0
$2.78B — $1.00K — $3.83 — $3.83 — $2.78B — 21.27 $0.18 —
Rémy Cointreau SA Rémy Cointreau SA REMYF US $50.44 —
-0.12
$2.70B — $220.00 — $44.22 — $44.22 — $2.70B — 29.15 $1.73 —
B&M European Value Retail B&M European Value Retail BMRRY US $10.64 —
-3.27
$2.69B — $160.00 — $10.80 — $10.80 — $2.69B — 12.22 $0.87 —
us B&M European Value Retail BMRPF US $2.64 —
+3.45
$2.66B — $500.00 — $2.40 — $2.40 — $2.66B — 12.00 $0.22 —
The a2 Milk Company The a2 Milk Company ACOPF US $3.65 —
-7.59
$2.65B — $200.00 — $5.00 — $5.00 — $2.65B — 20.27 $0.18 —
us Nissui NISUY US $86.80 —
0
$2.63B — $12.00 — $77.55 — $77.55 — $2.63B — 15.44 $5.62 —
us Société BIC SA BICEY US $31.84 —
-1.24
$2.59B — $134.00 — $31.98 — $31.98 — $2.59B — 26.53 $1.20 —
Lerøy Seafood Group ASA Lerøy Seafood Group ASA LYSFF US $4.30 —
0
$2.58B — $10.00K — $4.30 — $4.30 — $2.58B — 23.88 $0.18 —
us Société BIC SA BICEF US $63.29 —
-7
$2.57B — $400.00 — $68.05 — $68.05 — $2.57B — 26.37 $2.40 —
us Golden Agri-Resources Ltd GARPY US $20.00 —
0
$2.54B — $600.00 — $20.50 — $21.03 — $2.54B — 6.32 $3.16 —
us Kobayashi Pharmaceutical KBYPF US $34.05 —
0
$2.53B — $1.47K — $34.05 — $34.05 — $2.53B — 109.83 $0.31 —
Treasury Wine Estates Treasury Wine Estates TSRYF US $2.90 —
0
$2.50B — $1.00K — $3.10 — $3.10 — $2.50B — 0 -$0.38 —
us Philip Morris CR a.s PHPMF US $910.00 —
0
$2.50B — $56.00 — $640.52 — $640.52 — $2.50B — 17.12 $53.14 —
P/F Bakkafrost P/F Bakkafrost BKFKF US $41.47 —
-9.85
$2.46B — $175.00 — $48.50 — $48.50 — $2.46B — 18.76 $2.21 —
us Südzucker AG SUEZF US $12.02 —
0
$2.45B — $1.00K — $11.99 — $11.99 — $2.45B — 0 -$2.21 —
us Calbee, Inc. CLBEY US $4.92 —
+13.36
$2.39B — $310.00 — $4.55 — $4.59 — $2.39B — 22.36 $0.22 —
us Ocado Group plc OCDGF US $2.72 —
0
$2.27B — $3.43K — $2.76 — $2.80 — $2.27B — 0 -$0.63 —
us Premier Foods plc PRRFY US $13.10 —
0
$2.26B — $57.00 — $13.35 — $13.88 — $2.26B — 12.71 $1.03 —
Universal Robina Universal Robina UVRBF US $1.00 —
0
$2.14B — $100.00 — $1.00 — $1.00 — $2.14B — 12.50 $0.08 —
us Greencore GNCGF US $2.67 —
0
$2.12B — $100.00 — $2.87 — $2.87 — $2.12B — 89.00 $0.03 —
us Premier Foods PFODF US $2.42 —
0
$2.11B — $247.00 — $2.42 — $2.55 — $2.11B — 11.52 $0.21 —
us Universal Robina Corporation UVRBY US $9.70 —
0
$2.07B — $1.00 — $8.50 — $8.50 — $2.07B — 12.76 $0.76 —
us Greencore Group plc GNCGY US $10.31 —
0
$2.04B — $1.00 — $11.91 — $11.91 — $2.04B — 93.72 $0.11 —
us Metro AG MTTWF US $5.45 —
0
$1.98B — $801.00 — $6.25 — $6.25 — $1.98B — 0 -$0.43 —
us KOSE KOSCF US $34.51 —
0
$1.96B — $1.20K — $33.00 — $33.00 — $1.96B — 20.91 $1.65 —
us Yihai International Holding YNNHF US $1.99 —
0
$1.93B — $66.00 — $1.08 — $1.08 — $1.93B — 15.32 $0.13 —
us Mitsubishi Shokuhin Co., Ltd. MSHXF US $42.81 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
us ARYZTA AG ARZTY US $7.00 —
0
$1.84B — $375.00 — $7.00 — $7.00 — $1.84B — 14.28 $0.49 —
Austevoll Seafood ASA Austevoll Seafood ASA ASTVF US $8.93 —
0
$1.80B — $150.00 — $11.00 — $11.00 — $1.80B — 18.22 $0.49 —
us North America Frac Sand NAFS US $0.80 —
0
$1.80B — $0.00 — $0.00 — $0.00 — $1.80B — 0 $0.00 —
us KOSE KSRYY US $6.22 —
-3.34
$1.76B — $3.27K — $6.46 — $6.53 — $1.76B — 18.84 $0.33 —
us House Foods HOFJF US $19.36 —
0
$1.74B — $100.00 — $24.18 — $24.18 — $1.74B — 23.90 $0.81 —
us Pola Orbis PORBF US $7.70 —
0
$1.70B — $100.00 — $7.70 — $7.70 — $1.70B — 28.51 $0.27 —
Fraser and Neave Fraser and Neave FNEVF US $1.14 —
0
$1.66B — $4.37K — $1.10 — $1.10 — $1.66B — 16.28 $0.07 —
us PT Gudang Garam Tbk GDNGY US $3.30 —
-12.7
$1.66B — $399.00 — $3.85 — $3.85 — $1.66B — 9.70 $0.34 —
us AVI AVSFY US $24.60 —
-1.6
$1.64B — $3.00 — $24.60 — $24.60 — $1.64B — 12.11 $2.03 —
us Metcash MCSHF US $1.48 —
0
$1.63B — $2.00K — $1.48 — $1.48 — $1.63B — 8.22 $0.18 —
us PT Gudang Garam Tbk GGNPF US $0.84 —
-5.62
$1.62B — $8.00 — $0.84 — $0.84 — $1.62B — 9.33 $0.09 —
us Cloetta AB (publ) CLOEF US $5.38 —
0
$1.54B — $4.50K — $5.80 — $5.80 — $1.54B — 19.20 $0.28 —
us Fraser and Neave, Limited FNEVY US $5.20 —
+14.79
$1.51B — $1.00 — $5.20 — $5.20 — $1.51B — 12.99 $0.40 —
Kona Gold Beverage Kona Gold Beverage KGKG US $0.19 —
0
$1.51B — $0.00 — $0.00 — $0.00 — $1.51B — 0 $0.00 —
us Thai Union Group Public Company TUFBY US $7.41 —
0
$1.43B — $100.00 — $7.41 — $7.41 — $1.43B — 10.01 $0.74 —
us Hilton Food HLFGY US $15.46 —
0
$1.39B — $83.00 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
us Pigeon PGENY US $2.86 —
-5.3
$1.37B — $450.00 — $3.21 — $3.23 — $1.37B — 26.00 $0.11 —
us China Foods CHFHY US $9.46 —
0
$1.32B — $100.00 — $9.00 — $9.00 — $1.32B — 10.39 $0.91 —
us Fevertree Drinks FQVTF US $11.14 —
+3.66
$1.27B — $200.00 — $11.01 — $11.11 — $1.27B — 44.57 $0.25 —
us Distribuidora Internacional de Alimentación DIDAF US $21.60 —
0
$1.25B — $200.00 — $0.00 — $0.00 — $1.25B — 18.30 $1.18 —
us Treehouse Foods THS US $24.43 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
The SPAR The SPAR SGPPF US $5.88 —
0
$1.13B — $100.00 — $3.87 — $3.87 — $1.13B — 11.75 $0.50 —
us Thai Union Group Public Company TUFUF US $0.28 —
0
$1.09B — $7.19K — $0.29 — $0.29 — $1.09B — 7.06 $0.04 —
us Jamieson Wellness JWLLF US $25.64 —
+0.83
$1.06B — $200.00 — $25.47 — $25.64 — $1.06B — 20.67 $1.24 —
Savencia SA Savencia SA BNGRF US $82.35 —
0
$1.06B — $100.00 — $82.35 — $82.35 — $1.06B — 12.47 $6.60 —
us Lassonde Industries LSDAF US $152.00 —
-4.46
$1.04B — $100.00 — $152.00 — $152.00 — $1.04B — 8.93 $17.01 —
us MHP SE MHPSY US $9.65 —
0
$1.03B — $200.00 — $9.55 — $9.65 — $1.03B — 5.92 $1.63 —
us Health and Happiness (H&H) BTSDF US $1.60 —
0
$1.03B — $100.00 — $1.60 — $1.60 — $1.03B — 32.00 $0.05 —
us Grupo Herdez, S.A.B. de C.V GUZOF US $3.16 —
-7.2
$1.02B — $100.00 — $3.16 — $3.16 — $1.02B — 10.19 $0.31 —
us Ülker Bisküvi Sanayi A.S UELKY US $26.90 —
0
$993.35M — $50.00 — $26.90 — $26.90 — $993.35M — 13.86 $1.94 —
Seneca Foods Corporation Seneca Foods Corporation SENEB US $145.75 —
0
$987.23M — $123.00 — $145.75 — $145.75 — $987.23M — 11.22 $12.98 —
us Gr. Sarantis SRTSF US $14.00 —
-10.49
$917.59M — $100.00 — $14.00 — $14.00 — $917.59M — 14.58 $0.96 —
us A.G. BARR p.l.c BAGFF US $8.12 —
0
$901.12M — $7.20K — $6.60 — $6.60 — $901.12M — 14.50 $0.56 —
us Grieg Seafood ASA GRGSF US $7.97 —
0
$894.57M — $2.00K — $7.97 — $7.97 — $894.57M — 0 -$0.12 —
us PT Astra Agro Lestari Tbk AAGRY US $2.30 —
0
$885.36M — $100.00 — $2.30 — $2.30 — $885.36M — 10.45 $0.22 —
Cogna Educação Cogna Educação COGNY US $0.43 —
+2.38
$858.98M — $49.00 — $0.50 — $0.50 — $858.98M — 6.14 $0.07 —
us Scandinavian Tobacco Group A/S SNDVF US $10.75 —
0
$846.53M — $400.00 — $10.36 — $10.36 — $846.53M — 8.33 $1.29 —
us Elders EDESY US $19.73 —
0
$846.44M — $20.00 — $29.79 — $29.79 — $846.44M — 15.17 $1.30 —
us Vitasoy VTSYF US $0.82 —
0
$834.62M — $5.52K — $0.87 — $0.88 — $834.62M — 27.33 $0.03 —
us Grupo KUO, S.A.B. de C.V GKSDF US $1.90 —
0
$826.64M — $1.51K — $2.21 — $2.21 — $826.64M — 0 -$0.09 —
us Porter Holding ULNV US $1.60 —
0
$812.98M — $0.00 — $0.00 — $0.00 — $812.98M — 0 $0.00 —
GrainCorp GrainCorp GRCLF US $3.44 —
-12.02
$764.79M — $1.53K — $3.59 — $3.59 — $764.79M — 0 -$0.04 —
us Acomo ACNFF US $25.65 —
0
$759.89M — $200.00 — $25.65 — $25.65 — $759.89M — 9.06 $2.83 —
us PT Astra Agro Lestari Tbk PTABF US $0.36 —
0
$692.89M — $28.00 — $0.44 — $0.44 — $692.89M — 9.00 $0.04 —
us Ridley RIDYF US $1.63 —
0
$611.01M — $50.00 — $1.71 — $1.71 — $611.01M — 11.64 $0.14 —
us PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF US $0.09 —
0
$585.70M — $62.00K — $0.07 — $0.08 — $585.70M — 4.29 $0.02 —
us Zinzino AB (publ) ZNZNF US $14.50 —
-0.55
$563.85M — $190.00 — $17.20 — $17.20 — $563.85M — 13.80 $1.05 —
us Australian Agricultural Company ASAGF US $0.91 —
0
$548.52M — $100.00 — $0.96 — $0.96 — $548.52M — 7.00 $0.13 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency