Page de résultat 5 pour Le pays : États-Unis Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (632)

Tous marchés

Biens de consommation défensifs (632)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Kimberly-Clark de México, S. A. B. de C. V KCDMF	$2.15 —	0	$6.62B —	$200.00 —	$2.16 —	$2.16 —	$6.62B —	16.53	$0.13 —
Toyo Suisan Kaisha, Ltd. TSUKY	$65.46 —	0	$6.62B —	$1.50K —	$67.29 —	$68.83 —	$6.62B —	16.28	$4.02 —
Gruma, S.A.B. de C.V GPAGF	$18.59 —	+16.95	$6.49B —	$100.00 —	$14.96 —	$14.96 —	$6.49B —	12.07	$1.54 —
PT Unilever Indonesia Tbk UNLRY	$3.19 —	0	$6.35B —	$2.00K —	$3.19 —	$3.19 —	$6.35B —	26.58	$0.12 —
Shiseido Company SSDOF	$15.05 —	-17.26	$6.32B —	$100.00 —	$15.05 —	$15.05 —	$6.32B —	0	-$0.02 —
Meiji MEJHY	$10.71 —	+12.74	$6.08B —	$2.05K —	$10.48 —	$10.75 —	$6.08B —	20.20	$0.53 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$10.43 —	0	$6.08B —	$100.00 —	$10.43 —	$10.43 —	$6.08B —	16.82	$0.62 —
Axfood AB (publ) AXFOY	$27.24 —	0	$5.88B —	$100.00 —	$27.24 —	$27.24 —	$5.88B —	26.70	$1.02 —
DFI Retail Group Holdings Limited DFILF	$3.89 —	0	$5.58B —	$5.20K —	$3.67 —	$3.67 —	$5.58B —	0	-$0.28 —
Meiji MEJHF	$20.25 —	0	$5.49B —	$17.72K —	$22.67 —	$23.02 —	$5.49B —	17.01	$1.19 —
Charoen Pokphand Foods Public Company CPOUF	$0.70 —	0	$5.41B —	$30.00K —	$0.75 —	$0.75 —	$5.41B —	7.00	$0.10 —
Emmi AG EMLZF	$1,007.96 —	0	$5.39B —	$1.00 —	$1,005.35 —	$1,005.35 —	$5.39B —	20.16	$49.99 —
Hengan International Group Company HEGIF	$3.90 —	0	$5.38B —	$60.00 —	$3.07 —	$3.07 —	$5.38B —	13.92	$0.28 —
Yakult Honsha Co.,Ltd YKLTF	$15.46 —	0	$5.33B —	$300.00 —	$15.38 —	$15.38 —	$5.33B —	16.98	$0.91 —
Colruyt CUYTF	$44.10 —	0	$5.32B —	$100.00 —	$44.70 —	$44.70 —	$5.32B —	14.65	$3.01 —
Nissin Foods Holdings Co.,Ltd NFPDF	$18.10 —	0	$5.27B —	$100.00 —	$18.10 —	$18.10 —	$5.27B —	17.23	$1.05 —
Colruyt Group N.V. CUYTY	$9.53 —	0	$5.27B —	$817.00 —	$9.13 —	$9.18 —	$5.27B —	12.05	$0.79 —
Axfood AB (publ) AXFOF	$24.27 —	0	$5.24B —	$2.50K —	$24.27 —	$24.27 —	$5.24B —	23.33	$1.04 —
Charoen Pokphand Foods Public Company CHPFF	$0.74 —	0	$5.12B —	$111.00 —	$0.74 —	$0.74 —	$5.12B —	6.72	$0.11 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$4.77B —	$24.00 —	$0.76 —	$0.76 —	$4.77B —	12.64	$0.06 —
China Feihe CFEIY	$5.24 —	0	$4.72B —	$20.00 —	$6.21 —	$6.21 —	$4.72B —	12.76	$0.41 —
Uni-President China Holdings Ltd UPCHY	$106.95 —	0	$4.62B —	$1.00 —	$116.36 —	$116.36 —	$4.62B —	15.04	$7.11 —
Yakult Honsha Co.,Ltd YKLTY	$7.22 —	-0.55	$4.54B —	$412.00 —	$8.10 —	$8.10 —	$4.54B —	15.69	$0.46 —
DFI Retail DFIHY	$16.76 —	0	$4.54B —	$1.00 —	$19.00 —	$19.00 —	$4.54B —	0	-$1.40 —
Endeavour EDVGF	$2.50 —	0	$4.49B —	$300.00 —	$2.55 —	$2.55 —	$4.49B —	15.62	$0.16 —
Glanbia GLAPY	$86.47 —	0	$4.48B —	$4.00 —	$84.62 —	$84.62 —	$4.48B —	36.79	$2.35 —
The a2 Milk Company Limited ACOPY	$6.04 —	0	$4.48B —	$1.00K —	$6.04 —	$6.04 —	$4.48B —	37.75	$0.16 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.50 —	0	$4.39B —	$1.00K —	$0.39 —	$0.39 —	$4.39B —	10.00	$0.05 —
The a2 Milk Company ACOPF	$5.80 —	-1.86	$4.31B —	$888.00 —	$5.91 —	$5.91 —	$4.31B —	36.25	$0.16 —
Glanbia GLAPF	$15.99 —	0	$3.92B —	$400.00 —	$16.75 —	$16.75 —	$3.92B —	34.02	$0.47 —
PT Indofood Sukses Makmur Tbk PIFMY	$22.30 —	0	$3.92B —	$1.21K —	$21.00 —	$22.15 —	$3.92B —	8.41	$2.65 —
Uni-President China UNPSF	$0.89 —	0	$3.83B —	$505.00 —	$0.89 —	$0.89 —	$3.83B —	14.76	$0.06 —
Sapporo SOOBF	$48.63 —	0	$3.79B —	$1.00 —	$42.10 —	$42.10 —	$3.79B —	173.67	$0.28 —
Rohto Pharmaceutical Co.,Ltd RPHCF	$16.30 —	0	$3.68B —	$1.00K —	$16.30 —	$16.30 —	$3.68B —	16.46	$0.99 —
Embotelladora Andina AKO-A	$21.27 —	-5.97	$3.62B —	$819.00 —	$21.27 —	$21.27 —	$3.62B —	12.08	$1.76 —
Nisshin Seifun NSFMF	$11.50 —	0	$3.31B —	$500.00 —	$13.12 —	$13.12 —	$3.31B —	14.19	$0.81 —
Treasury Wine Estates TSRYF	$3.73 —	0	$3.28B —	$100.00 —	$3.90 —	$3.90 —	$3.28B —	10.36	$0.36 —
First Pacific Company FPAFF	$0.75 —	-16.67	$3.20B —	$8.10K —	$0.79 —	$0.80 —	$3.20B —	4.41	$0.17 —
Coca-Cola Bottlers Japan CCOJY	$9.13 —	0	$3.04B —	$1.26K —	$9.00 —	$9.00 —	$3.04B —	0	-$1.07 —
Ocado Group plc OCDGF	$3.22 —	+23.85	$2.84B —	$400.00 —	$2.96 —	$3.22 —	$2.84B —	0	-$0.60 —
Lerøy Seafood Group ASA LYSFF	$4.70 —	0	$2.80B —	$40.00 —	$4.72 —	$4.72 —	$2.80B —	15.66	$0.30 —
Calbee CBCFF	$23.00 —	0	$2.80B —	$20.00 —	$22.81 —	$22.81 —	$2.80B —	21.90	$1.05 —
Lion LIOPF	$10.00 —	0	$2.77B —	$9.00 —	$10.23 —	$10.23 —	$2.77B —	20.83	$0.48 —
Tiger Brands TBLMF	$18.00 —	0	$2.73B —	$241.00 —	$16.10 —	$16.10 —	$2.73B —	12.76	$1.41 —
Golden Agri-Resources GARPF	$0.21 —	0	$2.68B —	$2.50K —	$0.22 —	$0.22 —	$2.68B —	7.00	$0.03 —
Golden Agri-Resources Ltd GARPY	$21.00 —	0	$2.66B —	$200.00 —	$21.00 —	$21.00 —	$2.66B —	6.32	$3.32 —
Südzucker AG SUEZF	$13.00 —	0	$2.65B —	$200.00 —	$13.00 —	$13.00 —	$2.65B —	0	-$1.28 —
Universal Robina Corporation UVRBY	$11.06 —	0	$2.65B —	$564.00 —	$9.96 —	$11.70 —	$2.65B —	11.76	$0.94 —
Universal Robina UVRBF	$1.05 —	0	$2.65B —	$400.00 —	$1.05 —	$1.07 —	$2.65B —	11.66	$0.09 —
Lerøy Seafood Group ASA LYSFY	$8.88 —	0	$2.64B —	$369.00 —	$9.25 —	$9.25 —	$2.64B —	15.05	$0.59 —
First Resources FSRCY	$169.00 —	0	$2.62B —	$4.00 —	$171.36 —	$171.36 —	$2.62B —	8.99	$18.78 —
P/F Bakkafrost BKFKF	$43.81 —	0	$2.60B —	$100.00 —	$45.50 —	$45.50 —	$2.60B —	40.19	$1.09 —
Kobayashi Pharmaceutical KBYPF	$34.62 —	0	$2.57B —	$65.00 —	$35.04 —	$35.04 —	$2.57B —	34.96	$0.99 —
Tootsie Roll Industries, Inc. TROLB	$35.00 —	0	$2.55B —	$100.00 —	$35.00 —	$35.00 —	$2.55B —	28.68	$1.22 —
Metro AG MTTWF	$6.18 —	0	$2.49B —	$100.00 —	$6.18 —	$6.18 —	$2.49B —	0	-$0.55 —
First Resources FTROF	$1.57 —	0	$2.44B —	$900.00 —	$1.20 —	$1.20 —	$2.44B —	8.28	$0.19 —
Philip Morris CR a.s PHPMF	$860.00 —	0	$2.36B —	$56.00 —	$640.52 —	$640.52 —	$2.36B —	15.92	$54.01 —
Südzucker AG SUEZY	$5.69 —	0	$2.32B —	$1.00 —	$5.59 —	$5.59 —	$2.32B —	0	-$0.89 —
Kuala Lumpur Kepong Berhad KLKBY	$2.07 —	0	$2.31B —	$136.00 —	$3.27 —	$3.27 —	$2.31B —	11.49	$0.18 —
Nissui NISUY	$75.22 —	0	$2.28B —	$80.00 —	$78.99 —	$78.99 —	$2.28B —	13.43	$5.60 —
Greggs GGGSY	$7.25 —	-0.96	$2.21B —	$1.20K —	$7.25 —	$7.25 —	$2.21B —	11.50	$0.63 —
Premier Foods PFODF	$2.55 —	0	$2.20B —	$1.57K —	$1.80 —	$1.80 —	$2.20B —	12.75	$0.20 —
B&M European Value Retail BMRPF	$2.18 —	0	$2.19B —	$700.00 —	$2.25 —	$2.25 —	$2.19B —	6.60	$0.33 —
KOSÉ KOSCF	$38.19 —	0	$2.18B —	$1.00 —	$42.22 —	$42.22 —	$2.18B —	112.32	$0.34 —
Tate & Lyle TATYF	$4.90 —	-1.8	$2.16B —	$386.00 —	$4.98 —	$4.98 —	$2.16B —	54.44	$0.09 —
Rémy Cointreau SA REMYF	$40.78 —	0	$2.16B —	$900.00 —	$43.45 —	$43.70 —	$2.16B —	19.89	$2.05 —
Premier Foods plc PRRFY	$12.30 —	0	$2.15B —	$100.00 —	$12.30 —	$12.30 —	$2.15B —	12.42	$0.99 —
Coca-Cola Bottlers Japan CCOJF	$12.88 —	0	$2.14B —	$5.00 —	$18.64 —	$18.64 —	$2.14B —	67.78	$0.19 —
Société BIC SA BICEF	$52.45 —	0	$2.13B —	$700.00 —	$60.48 —	$60.90 —	$2.13B —	10.66	$4.92 —
Pola Orbis PORBF	$9.10 —	0	$2.01B —	$1.00K —	$9.05 —	$9.10 —	$2.01B —	50.55	$0.18 —
KOSÉ KSRYY	$6.80 —	+0.29	$1.94B —	$518.00 —	$6.80 —	$6.80 —	$1.94B —	97.14	$0.07 —
Metcash MCSHF	$1.66 —	0	$1.88B —	$400.00 —	$1.66 —	$1.77 —	$1.88B —	9.76	$0.17 —
Mitsubishi Shokuhin Co., Ltd. MSHXF	$42.81 —	0	$1.85B —	$0.00 —	$0.00 —	$0.00 —	$1.85B —	0	$0.00 —
Austevoll Seafood ASA ASTVF	$8.84 —	0	$1.83B —	$750.00 —	$9.30 —	$9.30 —	$1.83B —	13.59	$0.65 —
ARYZTA AG ARZTY	$6.12 —	0	$1.83B —	$12.00 —	$5.84 —	$5.84 —	$1.83B —	12.48	$0.49 —
Yantai North Andre Juice Co.,Ltd YNAJF	$2.07 —	0	$1.83B —	$100.00 —	$1.10 —	$1.10 —	$1.83B —	15.92	$0.13 —
Distribuidora Internacional de Alimentación DIDAF	$21.60 —	0	$1.82B —	$200.00 —	$0.00 —	$0.00 —	$1.82B —	18.30	$1.18 —
House Foods HOFJF	$19.36 —	0	$1.79B —	$100.00 —	$24.18 —	$24.18 —	$1.79B —	23.90	$0.81 —
Yihai International Holding YNNHF	$1.70 —	0	$1.72B —	$66.00 —	$1.08 —	$1.08 —	$1.72B —	15.45	$0.11 —
PT Gudang Garam Tbk GGNPF	$0.89 —	0	$1.71B —	$8.00 —	$0.84 —	$0.84 —	$1.71B —	29.66	$0.03 —
Thai Union Group Public Company TUFBY	$6.69 —	0	$1.71B —	$22.00 —	$5.99 —	$5.99 —	$1.71B —	9.03	$0.74 —
Shufersal SHUFF	$6.35 —	0	$1.69B —	$1.00 —	$6.35 —	$6.35 —	$1.69B —	19.24	$0.33 —
AVI AVSFY	$25.00 —	0	$1.67B —	$3.00 —	$24.60 —	$24.60 —	$1.67B —	12.31	$2.03 —
Fraser and Neave FNEVF	$1.10 —	0	$1.60B —	$4.37K —	$1.10 —	$1.10 —	$1.60B —	15.71	$0.07 —
PT Gudang Garam Tbk GDNGY	$3.30 —	-0.6	$1.59B —	$2.59K —	$3.74 —	$3.74 —	$1.59B —	23.57	$0.14 —
China Foods CHFHY	$11.00 —	0	$1.54B —	$100.00 —	$11.00 —	$11.00 —	$1.54B —	12.50	$0.88 —
Greencore GNCGF	$3.42 —	0	$1.51B —	$1.00K —	$3.10 —	$3.10 —	$1.51B —	0.26	$13.03 —
Greencore Group plc GNCGY	$13.00 —	0	$1.46B —	$700.00 —	$13.30 —	$13.30 —	$1.46B —	19.40	$0.67 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$83.00 —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Fraser and Neave, Limited FNEVY	$4.53 —	0	$1.32B —	$1.00 —	$4.25 —	$4.25 —	$1.32B —	11.32	$0.40 —
Grupo Herdez, S.A.B. de C.V GUZOF	$4.09 —	0	$1.32B —	$100.00 —	$4.09 —	$4.09 —	$1.32B —	15.14	$0.27 —
Pigeon PGENY	$2.49 —	0	$1.22B —	$1.00K —	$2.49 —	$2.49 —	$1.22B —	19.15	$0.13 —
Gr. Sarantis SRTSF	$16.96 —	0	$1.18B —	$100.00 —	$14.00 —	$14.00 —	$1.18B —	18.43	$0.92 —
GrainCorp GRCLF	$4.97 —	0	$1.14B —	$128.00 —	$5.50 —	$5.50 —	$1.14B —	41.41	$0.12 —
Scandinavian Tobacco Group A/S SNDVF	$14.50 —	0	$1.14B —	$887.00 —	$14.10 —	$14.50 —	$1.14B —	10.13	$1.43 —
The SPAR SGPPF	$5.88 —	0	$1.13B —	$2.00 —	$5.88 —	$5.88 —	$1.13B —	11.75	$0.50 —
Thai Union Group Public Company TUFUF	$0.29 —	0	$1.13B —	$7.19K —	$0.29 —	$0.29 —	$1.13B —	7.31	$0.04 —
Lassonde Industries LSDAF	$159.09 —	+3.01	$1.09B —	$100.00 —	$152.00 —	$152.00 —	$1.09B —	12.22	$13.01 —
Minerva MRVSY	$4.13 —	0	$1.04B —	$4.48K —	$4.11 —	$4.35 —	$1.04B —	0	-$1.24 —
Cloetta AB (publ) CLOEF	$3.54 —	0	$1.03B —	$1.00K —	$3.71 —	$3.71 —	$1.03B —	13.11	$0.27 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}