Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (67)
- {{country.name}}
- Tous les pays
- États-Unis (67)
- Australie (14)
- L'Autriche (2)
- Brésil (8)
- Canada (1)
- Chine (12)
- France (2)
- Allemagne (45)
- Hong Kong (41)
- Inde (23)
- Indonésie (1)
- Israël (2)
- Italie (1)
- Japon (30)
- Malaisie (5)
- Mexique (3)
- Nouvelle-Zélande (1)
- Qatar (1)
- Russie (1)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (1)
- Suriname (3)
- Suède (4)
- Taïwan (5)
- Thaïlande (4)
- Royaume-Uni (5)
Tous marchés
Biens de consommation défensifs (67)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (67)
Services d'éducation et de formation (67)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (36)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (66)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (109)
- Aliments emballés (253)
- Services d'éducation et de formation (67)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $50.68 — |
-1.55
|
$8.29B — | $540.88K — | $50.45 — | $51.77 — | $8.29B — | 22.03 | $2.3 — | |
| TAL Education TAL | $10.21 — |
+1.69
|
$6.21B — | $3.67M — | $9.99 — | $10.27 — | $6.21B — | 72.92 | $0.14 — | |
| Stride LRN | $138.22 — |
-0.27
|
$6.02B — | $506.17K — | $137.42 — | $139.9 — | $6.02B — | 21.66 | $6.38 — | |
| Grand Canyon Education LOPE | $179.84 — |
-1.96
|
$5.1B — | $223.63K — | $179.21 — | $183.78 — | $5.1B — | 22.59 | $7.96 — | |
| Adtalem Global Education ATGE | $121.66 — |
-1.13
|
$4.37B — | $290.09K — | $120.43 — | $123.77 — | $4.37B — | 20.58 | $5.91 — | |
| Graham Holdings Company GHC | $913.33 — |
-4.12
|
$3.98B — | $52.49K — | $912.73 — | $951.1 — | $3.98B — | 6.47 | $141.08 — | |
| Laureate Education LAUR | $23.99 — |
+1.48
|
$3.57B — | $1.66M — | $23.6 — | $24.35 — | $3.57B — | 12.89 | $1.86 — | |
| Perdoceo Education PRDO | $30.98 — |
-3.25
|
$2.03B — | $668.99K — | $30.8 — | $31.86 — | $2.03B — | 13.76 | $2.25 — | |
| Strategic Education STRA | $80.77 — |
-3.21
|
$1.95B — | $144.88K — | $80.62 — | $83.25 — | $1.95B — | 17.25 | $4.68 — | |
| Universal Technical Institute UTI | $31.86 — |
-1.36
|
$1.73B — | $575.75K — | $31.46 — | $32.16 — | $1.73B — | 30.34 | $1.05 — | |
| Afya AFYA | $17.04 — |
-2.57
|
$1.54B — | $81.72K — | $16.94 — | $17.48 — | $1.54B — | 12.43 | $1.37 — | |
| Coursera COUR | $8.53 — |
-0.47
|
$1.38B — | $1.62M — | $8.42 — | $8.58 — | $1.38B — | 0 | -$0.42 — | |
| Youdao DAO | $8.71 — |
+1.4
|
$1.04B — | $38.25K — | $8.52 — | $8.79 — | $1.04B — | 51.23 | $0.17 — | |
| Udemy UDMY | $6.86 — |
-1.86
|
$1.02B — | $1.23M — | $6.81 — | $7 — | $1.02B — | 0 | -$0.45 — | |
| Gaotu Techedu GOTU | $3.45 — |
-2.27
|
$854.42M — | $543.94K — | $3.44 — | $3.58 — | $854.42M — | 0 | -$0.49 — | |
| Lincoln Educational Services LINC | $22.63 — |
-1.52
|
$714.95M — | $198.41K — | $22.26 — | $23.11 — | $714.95M — | 58.02 | $0.39 — | |
| American Public Education APEI | $29.96 — |
-0.83
|
$540.47M — | $210.93K — | $29.5 — | $30.28 — | $540.47M — | 29.37 | $1.02 — | |
| Vasta Platform VSTA | $4.19 — |
-1.19
|
$336.08M — | $6.14K — | $4.14 — | $4.23 — | $336.08M — | 4.02 | $1.04 — | |
| 51Talk Online Education COE | $31 — |
+12.83
|
$181.61M — | $37.79K — | $27.48 — | $31 — | $181.61M — | 0 | -$0.6 — | |
| Chegg CHGG | $1.34 — |
-6.94
|
$142.8M — | $3.33M — | $1.32 — | $1.45 — | $142.8M — | 0 | -$8.26 — | |
| Skillsoft SKIL | $15.97 — |
-2.62
|
$136.91M — | $26.07K — | $15.83 — | $16.91 — | $136.91M — | 0 | -$16.01 — | |
| iHuman IH | $2.46 — |
-1.6
|
$126.74M — | $13.95K — | $2.43 — | $2.7 — | $126.74M — | 9.46 | $0.26 — | |
| Bright Scholar Education BEDU | $1.79 — |
-0.56
|
$53.21M — | $850 — | $1.79 — | $1.79 — | $53.21M — | 0 | -$4.18 — | |
| Lixiang Education Holding LXEH | $1.4 — |
+14.43
|
$26.76M — | $97.59K — | $1.24 — | $1.4 — | $26.76M — | 0 | -$2.93 — | |
| ATA Creativity Global AACG | $0.8399 — |
+0.1
|
$26.57M — | $7.5K — | $0.8199 — | $0.8599 — | $26.57M — | 0 | -$0.14 — | |
| Four Seasons Education (Cayman) FEDU | $10.99 — |
+1.01
|
$24.84M — | $4.23K — | $10.96 — | $10.99 — | $24.84M — | 183.16 | $0.06 — | |
| 17 Education & Technology YQ | $2.16 — |
0
|
$19.12M — | $14.73K — | $2.12 — | $2.23 — | $19.12M — | 0 | -$2.86 — | |
| PCS Edventures! PCSV | $0.1199 — |
-1.67
|
$14.39M — | $1.08M — | $0.1199 — | $0.13 — | $14.39M — | 11.80 | $0.01 — | |
| Skillful Craftsman Education Technology EDTK | $0.89 — |
-6.71
|
$14.1M — | $1.26K — | $0.89 — | $0.9 — | $14.1M — | 0 | -$0.48 — | |
| EpicQuest Education EEIQ | $0.4699 — |
-3.33
|
$8.58M — | $25.92K — | $0.45 — | $0.5699 — | $8.58M — | 0 | -$0.47 — | |
| Ambow Education Holding AMBO | $2.49 — |
+1.01
|
$7.11M — | $3.65K — | $2.47 — | $2.6 — | $7.11M — | 22.63 | $0.11 — | |
| Wah Fu Education WAFU | $1.46 — |
+2.1
|
$6.44M — | $2.75K — | $1.44 — | $1.5 — | $6.44M — | 0 | -$0.18 — | |
| MedBright AI Investments MBAIF | $0.05 — |
+4.78
|
$5.08M — | $69 — | $0.05 — | $0.05 — | $5.08M — | 0 | -$0.01 — | |
| Aspen ASPU | $0.08 — |
-8.71
|
$2.2M — | $16.02K — | $0.08 — | $0.08 — | $2.2M — | 0 | -$0.23 — | |
| ProBility Media PBYA | $0.0001 — |
0
|
$395.17K — | $300K — | $0.0001 — | $0.0001 — | $395.17K — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Sunlands Technology STG | $6.05 — |
+9.8
|
$81.77M — | $4.21K — | $5.54 — | $6.05 — | $81.77M — | 1.93 | $3.13 — | |
| Raffles Education RFLFF | $0.05 — |
-10
|
$62.57M — | $1K — | $0.04 — | $0.04 — | $62.57M — | 0 | -$0.01 — | |
| China Education Resources CHNUF | $0.003 — |
+2900
|
$20.85M — | $100K — | $0 — | $0 — | $20.85M — | 0 | $0 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| Learning Tree LTRE | $0.2999 — |
0
|
$6.61M — | $228 — | $0.2999 — | $0.2999 — | $6.61M — | 0 | -$0.09 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
| Motivating the Masses MNMT | $0.003799 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| China Liberal Education CLEU | $1.03 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| Quality Online Education QOEG | $0.0008999 — |
0
|
$1.67M — | $9.88K — | $0.0008999 — | $0.0008999 — | $1.67M — | 0 | $0 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.05 — |
+49899
|
$1.62M — | $660 — | $0.0001 — | $0.0001 — | $1.62M — | 0 | -$0.08 — | |
| Tigrent TIGE | $0.0002999 — |
+50
|
$1.57M — | $4K — | $0.0002999 — | $0.0002999 — | $1.57M — | 0 | $0 — | |
| Education Management EDMCQ | $0.0001 — |
0
|
$1.01M — | $6.94K — | $0 — | $0 — | $1.01M — | 0 | -$0.06 — | |
| National American University NAUH | $0.02999 — |
-8.26
|
$796.43K — | $22.46K — | $0.02999 — | $0.04 — | $796.43K — | 1.61 | $0.02 — | |
| Virtual Ed Link VRED | $0.0001 — |
+900
|
$376.07K — | $500K — | $0 — | $0 — | $376.07K — | 0 | $0 — | |
| Everybody Loves Languages LMDCF | $0.0015 — |
-90.63
|
$121.97K — | $1K — | $0.0015 — | $0.0015 — | $121.97K — | 0 | $0 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $562.51K — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Multi-Media Tutorial Services MMTS | $0.0001 — |
0
|
$37.95K — | $0 — | $0 — | $0 — | $37.95K — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $66.4K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Legacy Education Alliance LEAI | $0.0004 — |
+400
|
$19.7K — | $3.9K — | $0.0004 — | $0.0004 — | $19.7K — | 0 | -$0.07 — | |
| Benesse BSEFY | $15.1 — |
0
|
$90 — | $0 — | $0 — | $0 — | $90 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}