Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (66)
- {{country.name}}
- Tous les pays
- États-Unis (66)
- Australie (14)
- L'Autriche (2)
- Brésil (8)
- Canada (1)
- Chine (11)
- France (2)
- Allemagne (45)
- Hong Kong (41)
- Inde (23)
- Indonésie (1)
- Israël (2)
- Italie (1)
- Japon (30)
- Malaisie (5)
- Mexique (3)
- Nouvelle-Zélande (1)
- Qatar (1)
- Russie (1)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (1)
- Suriname (3)
- Suède (4)
- Taïwan (5)
- Thaïlande (4)
- Royaume-Uni (5)
Tous marchés
Biens de consommation défensifs (66)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (66)
Services d'éducation et de formation (66)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $46.96 — |
-1.16
|
$7.68B — | $927.08K — | $46.32 — | $47.07 — | $7.68B — | 20.41 | $2.3 — | |
| Stride LRN | $154.39 — |
-0.96
|
$6.72B — | $544.36K — | $154.31 — | $157.05 — | $6.72B — | 24.19 | $6.38 — | |
| TAL Education TAL | $10.82 — |
-0.18
|
$6.54B — | $7.16M — | $10.67 — | $11.05 — | $6.54B — | 77.28 | $0.14 — | |
| Grand Canyon Education LOPE | $193.41 — |
-0.3
|
$5.49B — | $136.36K — | $193.12 — | $195.29 — | $5.49B — | 24.26 | $7.97 — | |
| Adtalem Global Education ATGE | $128.46 — |
-1.71
|
$4.62B — | $294.12K — | $128.1 — | $131.45 — | $4.62B — | 21.73 | $5.91 — | |
| Graham Holdings Company GHC | $921.17 — |
-1.48
|
$4.02B — | $23.37K — | $920.17 — | $936.96 — | $4.02B — | 6.52 | $141.12 — | |
| Laureate Education LAUR | $21.78 — |
-0.37
|
$3.24B — | $555.64K — | $21.7 — | $22.02 — | $3.24B — | 11.70 | $1.86 — | |
| Strategic Education STRA | $87.57 — |
-0.91
|
$2.12B — | $116.72K — | $87.53 — | $88.93 — | $2.12B — | 18.71 | $4.68 — | |
| Perdoceo Education PRDO | $30.73 — |
-0.68
|
$2.01B — | $509.27K — | $30.55 — | $31.1 — | $2.01B — | 13.65 | $2.25 — | |
| Universal Technical Institute UTI | $34.29 — |
-2.92
|
$1.87B — | $1.11M — | $34.29 — | $36.32 — | $1.87B — | 32.65 | $1.05 — | |
| Afya AFYA | $18.91 — |
+1.31
|
$1.71B — | $81.4K — | $18.59 — | $19.05 — | $1.71B — | 14.32 | $1.32 — | |
| Coursera COUR | $8.55 — |
+0.35
|
$1.38B — | $1.49M — | $8.44 — | $8.69 — | $1.38B — | 0 | -$0.42 — | |
| Youdao DAO | $9.05 — |
-1.84
|
$1.08B — | $85.69K — | $8.95 — | $9.36 — | $1.08B — | 53.23 | $0.17 — | |
| Udemy UDMY | $6.83 — |
+0.89
|
$1.02B — | $585.93K — | $6.7 — | $6.92 — | $1.02B — | 0 | -$0.45 — | |
| Gaotu Techedu GOTU | $3.73 — |
-1.84
|
$923.77M — | $1.15M — | $3.7 — | $3.8 — | $923.77M — | 0 | -$0.49 — | |
| Lincoln Educational Services LINC | $21.42 — |
-0.09
|
$676.72M — | $254.52K — | $21.35 — | $21.92 — | $676.72M — | 54.92 | $0.39 — | |
| American Public Education APEI | $29.14 — |
+3.7
|
$525.68M — | $269.02K — | $28 — | $29.5 — | $525.68M — | 28.56 | $1.02 — | |
| Vasta Platform VSTA | $4 — |
+0.76
|
$320.84M — | $7.71K — | $3.98 — | $4.05 — | $320.84M — | 4.00 | $1 — | |
| Skillsoft SKIL | $19.9 — |
-2.64
|
$165.59M — | $30.39K — | $19.05 — | $21.13 — | $165.59M — | 0 | -$14.86 — | |
| iHuman IH | $2.3 — |
-0.43
|
$118.5M — | $18.45K — | $2.25 — | $2.34 — | $118.5M — | 9.19 | $0.25 — | |
| 51Talk Online Education COE | $19.5 — |
+1.4
|
$114.26M — | $7.46K — | $19.5 — | $19.88 — | $114.26M — | 0 | -$1.2 — | |
| Chegg CHGG | $0.9899 — |
+1.12
|
$105.62M — | $1.98M — | $0.93 — | $1.01 — | $105.62M — | 0 | -$8.26 — | |
| Bright Scholar Education BEDU | $1.6 — |
-1.84
|
$47.56M — | $753 — | $1.6 — | $1.6 — | $47.56M — | 0 | -$4.08 — | |
| ATA Creativity Global AACG | $0.92 — |
+0.54
|
$29.09M — | $9.54K — | $0.8599 — | $0.92 — | $29.09M — | 0 | -$0.14 — | |
| Four Seasons Education (Cayman) FEDU | $9.88 — |
<0.01
|
$20.91M — | $557 — | $9.44 — | $9.88 — | $20.91M — | 98.79 | $0.1 — | |
| PCS Edventures! PCSV | $0.14 — |
+1.01
|
$17.11M — | $10K — | $0.14 — | $0.14 — | $17.11M — | 4.66 | $0.03 — | |
| 17 Education & Technology YQ | $2.05 — |
+4.06
|
$15.93M — | $109.07K — | $1.93 — | $2.39 — | $15.93M — | 0 | -$3.32 — | |
| Skillful Craftsman Education Technology EDTK | $0.9499 — |
-0.82
|
$15.16M — | $1.18K — | $0.9499 — | $0.9499 — | $15.16M — | 0 | -$0.48 — | |
| EpicQuest Education EEIQ | $0.66 — |
+4.29
|
$8.74M — | $233 — | $0.66 — | $0.66 — | $8.74M — | 0 | -$0.47 — | |
| Ambow Education Holding AMBO | $2.83 — |
-1.39
|
$8.08M — | $2.82K — | $2.82 — | $2.88 — | $8.08M — | 25.72 | $0.11 — | |
| Wah Fu Education WAFU | $1.47 — |
-0.68
|
$6.48M — | $15.74K — | $1.44 — | $1.48 — | $6.48M — | 0 | -$0.18 — | |
| China Liberal Education CLEU | $1.42 — |
+5.19
|
$4.78M — | $22.5K — | $1.33 — | $1.42 — | $4.78M — | 0 | -$4,079.3 — | |
| MedBright AI Investments MBAIF | $0.04 — |
+24.22
|
$4.41M — | $10K — | $0.02999 — | $0.02999 — | $4.41M — | 0 | -$0.01 — | |
| Aspen ASPU | $0.1499 — |
0
|
$4.11M — | $2.09K — | $0.13 — | $0.13 — | $4.11M — | 0 | -$0.38 — | |
| Lixiang Education Holding LXEH | $2.18 — |
+6.34
|
$2.54M — | $52.86K — | $2.05 — | $2.28 — | $2.54M — | 0 | -$2.91 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Sunlands Technology STG | $5.1 — |
-2.47
|
$68.95M — | $4.9K — | $4.97 — | $5.38 — | $68.95M — | 1.64 | $3.1 — | |
| Raffles Education RFLFF | $0.01 — |
0
|
$43.13M — | $1K — | $0.04 — | $0.04 — | $43.13M — | 0 | -$0.01 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| Learning Tree LTRE | $0.2999 — |
0
|
$6.61M — | $500 — | $0.28 — | $0.28 — | $6.61M — | 0 | -$0.09 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
| Motivating the Masses MNMT | $0.003799 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Quality Online Education QOEG | $0.0008999 — |
0
|
$1.67M — | $9.88K — | $0.0008999 — | $0.0008999 — | $1.67M — | 0 | $0 — | |
| Tigrent TIGE | $0.0002 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| Education Management EDMCQ | $0.0001 — |
0
|
$1.01M — | $4.8K — | $0 — | $0 — | $1.01M — | 0 | -$0.06 — | |
| Everybody Loves Languages LMDCF | $0.02 — |
0
|
$899.84K — | $1K — | $0.0015 — | $0.0015 — | $899.84K — | 0 | $0 — | |
| National American University NAUH | $0.02999 — |
0
|
$742.02K — | $10K — | $0.02999 — | $0.02999 — | $742.02K — | 3.00 | $0.01 — | |
| China Education Resources CHNUF | $0.0001 — |
0
|
$694.94K — | $100K — | $0 — | $0 — | $694.94K — | 0 | $0 — | |
| ProBility Media PBYA | $0.0001 — |
0
|
$395.17K — | $170.25K — | $0 — | $0 — | $395.17K — | 0 | $0 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $100 — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Multi-Media Tutorial Services MMTS | $0.0001 — |
0
|
$37.95K — | $0 — | $0 — | $0 — | $37.95K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0 — |
0
|
$37.61K — | $500K — | $0 — | $0 — | $37.61K — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $66.4K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Legacy Education Alliance LEAI | $0.0001 — |
0
|
$3.94K — | $3.9K — | $0.0004 — | $0.0004 — | $3.94K — | 0 | -$0.07 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
0
|
$3.25K — | $50 — | $0.0001 — | $0.0001 — | $3.25K — | 0 | -$0.08 — | |
| Benesse BSEFY | $15.1 — |
0
|
$90 — | $0 — | $0 — | $0 — | $90 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}