Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (45)
- {{country.name}}
- Tous les pays
- États-Unis (45)
- Australie (9)
- Brésil (7)
- Chine (10)
- Finlande (1)
- France (2)
- Allemagne (39)
- Hong Kong (44)
- Inde (31)
- Indonésie (2)
- Italie (1)
- Japon (27)
- Malaisie (5)
- Mexique (4)
- Qatar (1)
- Russie (1)
- Singapour (3)
- Afrique du Sud (2)
- Corée du Sud (7)
- Suriname (3)
- Suède (3)
- Taïwan (5)
- Thaïlande (4)
- Royaume-Uni (3)
Tous marchés
Biens de consommation défensifs (45)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (45)
Services d'éducation et de formation (45)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology
EDU
US
|
$46.46 — |
-0.15
|
$7.75B — | $57.52K — | $45.74 — | $46.59 — | $7.75B — | 17.20 | $2.70 — | ||
TAL Education
TAL
US
|
$9.36 — |
+2.18
|
$5.19B — | $1.12M — | $9.05 — | $9.48 — | $5.19B — | 10.17 | $0.92 — | ||
|
Laureate Education
LAUR
US
|
$36.08 — |
+0.94
|
$5.05B — | $125.91K — | $34.91 — | $36.25 — | $5.05B — | 19.29 | $1.87 — | ||
|
Graham Holdings Company
GHC
US
|
$1,129.44 — |
-1.46
|
$4.86B — | $3.13K — | $1,129.44 — | $1,148.20 — | $4.86B — | 16.70 | $67.62 — | ||
|
Grand Canyon Education
LOPE
US
|
$143.18 — |
-0.84
|
$3.80B — | $64.43K — | $142.19 — | $143.99 — | $3.80B — | 17.91 | $7.99 — | ||
|
Stride
LRN
US
|
$83.92 — |
+0.67
|
$3.57B — | $115.26K — | $82.57 — | $84.89 — | $3.57B — | 13.13 | $6.39 — | ||
|
Universal Technical Institute
UTI
US
|
$38.70 — |
+0.65
|
$2.13B — | $280.61K — | $38.18 — | $39.13 — | $2.13B — | 50.92 | $0.76 — | ||
Perdoceo Education
PRDO
US
|
$31.91 — |
-0.77
|
$2.00B — | $55.51K — | $31.69 — | $32.11 — | $2.00B — | 12.17 | $2.62 — | ||
Strategic Education
STRA
US
|
$75.22 — |
-0.07
|
$1.71B — | $20.33K — | $74.43 — | $75.59 — | $1.71B — | 13.31 | $5.65 — | ||
Coursera
COUR
US
|
$5.29 — |
-0.75
|
$1.51B — | $1.39M — | $5.28 — | $5.45 — | $1.51B — | 0 | -$0.38 — | ||
Lincoln Educational Services
LINC
US
|
$45.84 — |
-0.16
|
$1.45B — | $39.13K — | $45.44 — | $46.69 — | $1.45B — | 63.65 | $0.72 — | ||
Youdao
DAO
US
|
$11.88 — |
+2.46
|
$1.43B — | $5.45K — | $11.39 — | $11.98 — | $1.43B — | 132.00 | $0.09 — | ||
Afya
AFYA
US
|
$14.18 — |
+1.16
|
$1.30B — | $4.97K — | $13.96 — | $14.26 — | $1.30B — | 8.64 | $1.64 — | ||
American Public Education
APEI
US
|
$52.40 — |
+0.97
|
$961.11M — | $35.65K — | $51.95 — | $52.88 — | $961.11M — | 27.14 | $1.93 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.65 — |
+5.45
|
$392.26M — | $523.38K — | $1.54 — | $1.66 — | $392.26M — | 0 | -$0.25 — | ||
|
Franklin Covey
FC
US
|
$23.78 — |
+3.13
|
$268.06M — | $7.80K — | $23.46 — | $23.84 — | $268.06M — | 0 | -$0.22 — | ||
Chegg
CHGG
US
|
$1.10 — |
-5.17
|
$123.15M — | $681.48K — | $1.09 — | $1.18 — | $123.15M — | 0 | -$0.79 — | ||
51Talk Online Education
COE
US
|
$17.54 — |
0
|
$105.37M — | $621.00 — | $17.54 — | $17.54 — | $105.37M — | 0 | -$3.60 — | ||
iHuman
IH
US
|
$1.38 — |
0
|
$70.54M — | $844.00 — | $1.36 — | $1.45 — | $70.54M — | 5.11 | $0.27 — | ||
Skillsoft
SKIL
US
|
$6.90 — |
+12.93
|
$61.88M — | $43.05K — | $6.43 — | $6.97 — | $61.88M — | 0 | -$14.83 — | ||
|
ATA Creativity Global
AACG
US
|
$1.00 — |
0
|
$43.42M — | $2.47K — | $0.97 — | $1.01 — | $43.42M — | 0 | -$0.22 — | ||
|
Sunlands Technology
STG
US
|
$2.48 — |
-3.88
|
$33.30M — | $33.29K — | $2.44 — | $2.59 — | $33.30M — | 0.61 | $4.03 — | ||
17 Education & Technology
YQ
US
|
$2.35 — |
-1.88
|
$22.81M — | $3.92K — | $2.31 — | $2.35 — | $22.81M — | 0 | -$2.29 — | ||
Aspen
ASPU
US
|
$0.33 — |
+0.33
|
$10.42M — | $2.50K — | $0.33 — | $0.33 — | $10.42M — | 0 | -$0.86 — | ||
|
Ambow Education Holding
AMBO
US
|
$2.53 — |
-5.6
|
$7.24M — | $6.37K — | $2.51 — | $2.67 — | $7.24M — | 4.36 | $0.58 — | ||
|
Wah Fu Education
WAFU
US
|
$1.62 — |
-2.41
|
$7.15M — | $234.00 — | $1.62 — | $1.62 — | $7.15M — | 0 | -$0.03 — | ||
|
EpicQuest Education
EEIQ
US
|
$3.11 — |
+3.67
|
$5.12M — | $11.52K — | $2.86 — | $3.12 — | $5.12M — | 0 | -$2.56 — | ||
|
Lixiang Education Holding
LXEH
US
|
$1.36 — |
+0.74
|
$2.61M — | $7.98K — | $1.31 — | $1.38 — | $2.61M — | 0 | -$8.85 — | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
Cogna Educação
COGNY
US
|
$0.41 — |
-6.82
|
$820.11M — | $49.00 — | $0.50 — | $0.50 — | $820.11M — | 5.85 | $0.07 — | ||
|
Porter Holding
ULNV
US
|
$1.60 — |
0
|
$812.98M — | $0.00 — | $0.00 — | $0.00 — | $812.98M — | 0 | $0.00 — | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Raffles Education
RFLFF
US
|
$0.04 — |
-10
|
$81.79M — | $1.00K — | $0.04 — | $0.04 — | $81.79M — | 0 | -$0.01 — | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Four Seasons Education (Cayman)
FEDU
US
|
$10.85 — |
0
|
$24.52M — | $5.00 — | $10.00 — | $10.85 — | $24.52M — | 18.70 | $0.58 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.98 — |
+0.01
|
$15.69M — | $746.00 — | $0.98 — | $0.98 — | $15.69M — | 0 | -$0.08 — | ||
|
PCS Edventures!
PCSV
US
|
$1.55 — |
+3.33
|
$15.09M — | $500.00 — | $1.55 — | $1.55 — | $15.09M — | 0 | $0.00 — | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
|
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.16 — | ||
|
Quality Online Education
QOEG
US
|
$0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
National American University
NAUH
US
|
$0.05 — |
0
|
$1.24M — | $1.00 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | ||
Tapinator
TAPM
US
|
$0.25 — |
0
|
$673.18K — | $0.00 — | $0.00 — | $0.00 — | $673.18K — | 0 | $0.00 — | ||
|
ProBility Media
PBYA
US
|
$0.00 — |
0
|
$39.52K — | $170.25K — | $0.00 — | $0.00 — | $39.52K — | 0 | $0.00 — | ||
|
Virtual Ed Link
VRED
US
|
$0.00 — |
0
|
$0.00 — | $500.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}