Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (44)
- {{country.name}}
- Tous les pays
- États-Unis (44)
- Australie (9)
- Brésil (7)
- Chine (10)
- Finlande (1)
- France (2)
- Allemagne (38)
- Hong Kong (44)
- Inde (31)
- Indonésie (2)
- Italie (1)
- Japon (27)
- Malaisie (5)
- Mexique (4)
- Qatar (1)
- Russie (1)
- Singapour (3)
- Afrique du Sud (2)
- Corée du Sud (7)
- Suriname (3)
- Suède (3)
- Taïwan (5)
- Thaïlande (4)
- Royaume-Uni (3)
Tous marchés
Biens de consommation défensifs (44)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (44)
Services d'éducation et de formation (44)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology
EDU
US
|
$48.66 — |
+0.23
|
$8.11B — | $646.70K — | $48.64 — | $49.53 — | $8.11B — | 18.02 | $2.70 — | ||
TAL Education
TAL
US
|
$10.34 — |
+0.29
|
$5.74B — | $3.59M — | $10.29 — | $10.60 — | $5.74B — | 11.23 | $0.92 — | ||
|
Laureate Education
LAUR
US
|
$40.11 — |
-0.87
|
$5.61B — | $641.79K — | $39.90 — | $40.75 — | $5.61B — | 21.44 | $1.87 — | ||
|
Grand Canyon Education
LOPE
US
|
$153.37 — |
+1.57
|
$4.07B — | $214.68K — | $151.57 — | $153.80 — | $4.07B — | 19.19 | $7.99 — | ||
|
Stride
LRN
US
|
$92.02 — |
+1.12
|
$3.91B — | $346.26K — | $91.05 — | $92.69 — | $3.91B — | 14.40 | $6.39 — | ||
|
Universal Technical Institute
UTI
US
|
$48.05 — |
-0.83
|
$2.65B — | $383.45K — | $47.27 — | $48.94 — | $2.65B — | 63.22 | $0.76 — | ||
Perdoceo Education
PRDO
US
|
$36.55 — |
+2.35
|
$2.29B — | $420.86K — | $35.86 — | $36.63 — | $2.29B — | 13.95 | $2.62 — | ||
Strategic Education
STRA
US
|
$85.72 — |
+1.83
|
$1.95B — | $244.97K — | $84.00 — | $85.96 — | $1.95B — | 15.17 | $5.65 — | ||
Lincoln Educational Services
LINC
US
|
$53.87 — |
-0.68
|
$1.71B — | $359.10K — | $53.00 — | $54.99 — | $1.71B — | 74.81 | $0.72 — | ||
Youdao
DAO
US
|
$13.77 — |
+2.23
|
$1.66B — | $92.93K — | $13.59 — | $14.34 — | $1.66B — | 172.12 | $0.08 — | ||
Coursera
COUR
US
|
$5.67 — |
-0.7
|
$1.62B — | $3.66M — | $5.66 — | $5.88 — | $1.62B — | 0 | -$0.38 — | ||
Afya
AFYA
US
|
$14.25 — |
-0.9
|
$1.30B — | $82.98K — | $14.18 — | $14.75 — | $1.30B — | 8.85 | $1.61 — | ||
American Public Education
APEI
US
|
$59.07 — |
+1.37
|
$1.08B — | $230.81K — | $58.17 — | $59.42 — | $1.08B — | 30.60 | $1.93 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.83 — |
-1.08
|
$436.37M — | $321.40K — | $1.80 — | $1.87 — | $436.37M — | 0 | -$0.25 — | ||
|
Franklin Covey
FC
US
|
$20.51 — |
-2.19
|
$231.64M — | $54.25K — | $20.51 — | $21.20 — | $231.64M — | 136.73 | $0.15 — | ||
51Talk Online Education
COE
US
|
$17.27 — |
+2.68
|
$103.75M — | $17.97K — | $16.53 — | $17.87 — | $103.75M — | 0 | -$3.60 — | ||
Chegg
CHGG
US
|
$0.84 — |
-0.98
|
$94.62M — | $697.90K — | $0.84 — | $0.88 — | $94.62M — | 0 | -$0.79 — | ||
iHuman
IH
US
|
$1.42 — |
0
|
$72.58M — | $202.00 — | $1.42 — | $1.42 — | $72.58M — | 0 | -$0.04 — | ||
Skillsoft
SKIL
US
|
$7.08 — |
-0.56
|
$63.49M — | $63.54K — | $7.03 — | $7.40 — | $63.49M — | 0 | -$14.83 — | ||
|
Sunlands Technology
STG
US
|
$3.75 — |
-5.54
|
$50.35M — | $9.80K — | $3.75 — | $3.94 — | $50.35M — | 0.93 | $4.02 — | ||
|
ATA Creativity Global
AACG
US
|
$0.95 — |
-2.97
|
$41.09M — | $9.28K — | $0.92 — | $0.98 — | $41.09M — | 0 | -$0.22 — | ||
17 Education & Technology
YQ
US
|
$2.39 — |
-0.54
|
$23.15M — | $322.00 — | $2.39 — | $2.39 — | $23.15M — | 0 | -$2.06 — | ||
Aspen
ASPU
US
|
$0.27 — |
-1.77
|
$8.38M — | $10.90K — | $0.28 — | $0.28 — | $8.38M — | 0 | -$0.70 — | ||
|
Wah Fu Education
WAFU
US
|
$1.58 — |
+1.28
|
$6.97M — | $6.86K — | $1.52 — | $1.60 — | $6.97M — | 0 | -$0.03 — | ||
|
Ambow Education Holding
AMBO
US
|
$2.20 — |
-1.35
|
$6.29M — | $7.83K — | $2.14 — | $2.20 — | $6.29M — | 3.79 | $0.58 — | ||
|
EpicQuest Education
EEIQ
US
|
$2.54 — |
-7.3
|
$4.18M — | $11.11K — | $2.47 — | $2.64 — | $4.18M — | 0 | -$4.20 — | ||
|
Lixiang Education Holding
LXEH
US
|
$1.28 — |
-9.22
|
$2.45M — | $38.45K — | $1.28 — | $1.37 — | $2.45M — | 0 | -$8.83 — | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
Cogna Educação
COGNY
US
|
$0.42 — |
+3.27
|
$847.32M — | $1.48K — | $0.42 — | $0.43 — | $847.32M — | 6.04 | $0.07 — | ||
|
Porter Holding
ULNV
US
|
$1.60 — |
0
|
$812.98M — | $0.00 — | $0.00 — | $0.00 — | $812.98M — | 0 | $0.00 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $0.00 — | $0.00 — | $0.00 — | $677.28M — | 0 | $0.00 — | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Raffles Education
RFLFF
US
|
$0.04 — |
-10
|
$81.87M — | $1.00K — | $0.04 — | $0.04 — | $81.87M — | 0 | -$0.01 — | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Four Seasons Education (Cayman)
FEDU
US
|
$10.04 — |
0
|
$22.69M — | $103.00 — | $10.04 — | $10.04 — | $22.69M — | 5.09 | $1.97 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.97 — |
-2.03
|
$15.39M — | $1.10K — | $0.97 — | $1.00 — | $15.39M — | 0 | -$0.08 — | ||
|
PCS Edventures!
PCSV
US
|
$1.55 — |
0
|
$15.00M — | $2.11K — | $1.55 — | $1.55 — | $15.00M — | 51.66 | $0.03 — | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
|
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.16 — | ||
|
Quality Online Education
QOEG
US
|
$0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
National American University
NAUH
US
|
$0.05 — |
+80
|
$1.33M — | $1.00 — | $0.05 — | $0.05 — | $1.33M — | 5.40 | $0.01 — | ||
Tapinator
TAPM
US
|
$0.25 — |
0
|
$673.18K — | $0.00 — | $0.00 — | $0.00 — | $673.18K — | 0 | $0.00 — | ||
|
ProBility Media
PBYA
US
|
$0.00 — |
0
|
$39.52K — | $170.25K — | $0.00 — | $0.00 — | $39.52K — | 0 | $0.00 — | ||
|
Virtual Ed Link
VRED
US
|
$0.00 — |
0
|
$0.00 — | $500.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}