Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (45)
- {{country.name}}
- Tous les pays
- États-Unis (45)
- Australie (9)
- Brésil (7)
- Chine (10)
- Finlande (1)
- France (2)
- Allemagne (39)
- Hong Kong (44)
- Inde (31)
- Indonésie (2)
- Italie (1)
- Japon (27)
- Malaisie (5)
- Mexique (4)
- Qatar (1)
- Russie (1)
- Singapour (3)
- Afrique du Sud (2)
- Corée du Sud (7)
- Suriname (3)
- Suède (3)
- Taïwan (5)
- Thaïlande (4)
- Royaume-Uni (3)
Tous marchés
Biens de consommation défensifs (45)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (45)
Services d'éducation et de formation (45)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology
EDU
US
|
$45.02 — |
-1.6
|
$7.51B — | $183.70K — | $44.88 — | $45.35 — | $7.51B — | 16.67 | $2.70 — | ||
|
Laureate Education
LAUR
US
|
$36.43 — |
+1.08
|
$5.10B — | $2.91M — | $35.62 — | $36.47 — | $5.10B — | 19.48 | $1.87 — | ||
TAL Education
TAL
US
|
$9.19 — |
0
|
$5.10B — | $3.56M — | $9.08 — | $9.24 — | $5.10B — | 9.98 | $0.92 — | ||
|
Graham Holdings Company
GHC
US
|
$1,144.66 — |
+1.71
|
$4.93B — | $16.88K — | $1,119.12 — | $1,156.08 — | $4.93B — | 16.92 | $67.62 — | ||
|
Grand Canyon Education
LOPE
US
|
$141.59 — |
-0.61
|
$3.75B — | $923.49K — | $140.43 — | $142.90 — | $3.75B — | 17.72 | $7.99 — | ||
|
Stride
LRN
US
|
$82.80 — |
-1.76
|
$3.52B — | $858.51K — | $80.22 — | $84.39 — | $3.52B — | 12.95 | $6.39 — | ||
|
Universal Technical Institute
UTI
US
|
$40.35 — |
+4.13
|
$2.22B — | $699.91K — | $37.93 — | $40.33 — | $2.22B — | 53.09 | $0.76 — | ||
Perdoceo Education
PRDO
US
|
$32.03 — |
+0.82
|
$2.01B — | $1.28M — | $31.57 — | $32.29 — | $2.01B — | 12.22 | $2.62 — | ||
Strategic Education
STRA
US
|
$75.33 — |
+0.21
|
$1.71B — | $479.88K — | $74.13 — | $75.58 — | $1.71B — | 13.33 | $5.65 — | ||
Lincoln Educational Services
LINC
US
|
$48.43 — |
+4.15
|
$1.54B — | $578.62K — | $45.22 — | $48.69 — | $1.54B — | 67.26 | $0.72 — | ||
Coursera
COUR
US
|
$5.35 — |
+0.94
|
$1.53B — | $6.83M — | $5.22 — | $5.41 — | $1.53B — | 0 | -$0.38 — | ||
Youdao
DAO
US
|
$12.05 — |
+4.24
|
$1.45B — | $121.99K — | $11.20 — | $12.25 — | $1.45B — | 133.88 | $0.09 — | ||
Afya
AFYA
US
|
$14.07 — |
+1.88
|
$1.29B — | $170.05K — | $13.51 — | $14.14 — | $1.29B — | 8.57 | $1.64 — | ||
American Public Education
APEI
US
|
$52.72 — |
+0.8
|
$967.07M — | $255.27K — | $50.90 — | $52.81 — | $967.07M — | 27.31 | $1.93 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.65 — |
+1.23
|
$393.45M — | $1.05M — | $1.63 — | $1.72 — | $393.45M — | 0 | -$0.25 — | ||
|
Franklin Covey
FC
US
|
$23.89 — |
+2.01
|
$269.30M — | $100.32K — | $23.27 — | $24.20 — | $269.30M — | 0 | -$0.22 — | ||
Chegg
CHGG
US
|
$1.05 — |
+1.94
|
$117.56M — | $2.86M — | $1.03 — | $1.09 — | $117.56M — | 0 | -$0.79 — | ||
51Talk Online Education
COE
US
|
$15.62 — |
+1.3
|
$93.83M — | $18.41K — | $15.62 — | $18.00 — | $93.83M — | 0 | -$3.60 — | ||
iHuman
IH
US
|
$1.38 — |
-2.22
|
$70.47M — | $4.44K — | $1.36 — | $1.41 — | $70.47M — | 5.10 | $0.27 — | ||
Skillsoft
SKIL
US
|
$7.51 — |
+8.06
|
$67.35M — | $140.03K — | $7.03 — | $7.85 — | $67.35M — | 0 | -$14.83 — | ||
|
ATA Creativity Global
AACG
US
|
$1.08 — |
+7.91
|
$46.63M — | $35.54K — | $0.96 — | $1.08 — | $46.63M — | 0 | -$0.22 — | ||
|
Sunlands Technology
STG
US
|
$3.41 — |
+29.17
|
$45.78M — | $158.54K — | $2.65 — | $3.41 — | $45.78M — | 0.84 | $4.03 — | ||
17 Education & Technology
YQ
US
|
$2.24 — |
-2.3
|
$21.67M — | $5.64K — | $2.20 — | $2.24 — | $21.67M — | 0 | -$2.29 — | ||
Aspen
ASPU
US
|
$0.32 — |
+3.23
|
$10.07M — | $82.59K — | $0.31 — | $0.34 — | $10.07M — | 0 | -$0.86 — | ||
|
Wah Fu Education
WAFU
US
|
$1.63 — |
-1.51
|
$7.19M — | $16.29K — | $1.62 — | $1.67 — | $7.19M — | 0 | -$0.03 — | ||
|
Ambow Education Holding
AMBO
US
|
$2.35 — |
-12.31
|
$6.72M — | $5.06M — | $2.11 — | $2.70 — | $6.72M — | 4.05 | $0.58 — | ||
|
EpicQuest Education
EEIQ
US
|
$3.45 — |
+3.29
|
$5.68M — | $50.68K — | $3.23 — | $3.70 — | $5.68M — | 0 | -$2.56 — | ||
|
Lixiang Education Holding
LXEH
US
|
$1.22 — |
-8.27
|
$2.34M — | $35.75K — | $1.21 — | $1.34 — | $2.34M — | 0 | -$8.85 — | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
Cogna Educação
COGNY
US
|
$0.41 — |
0
|
$820.11M — | $33.00 — | $0.43 — | $0.44 — | $820.11M — | 5.85 | $0.07 — | ||
|
Porter Holding
ULNV
US
|
$1.60 — |
0
|
$812.98M — | $0.00 — | $0.00 — | $0.00 — | $812.98M — | 0 | $0.00 — | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Raffles Education
RFLFF
US
|
$0.04 — |
-10
|
$81.79M — | $1.00K — | $0.04 — | $0.04 — | $81.79M — | 0 | -$0.01 — | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Four Seasons Education (Cayman)
FEDU
US
|
$10.38 — |
-4.33
|
$23.46M — | $853.00 — | $10.30 — | $10.38 — | $23.46M — | 17.89 | $0.58 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.96 — |
-1.08
|
$15.32M — | $687.00 — | $0.96 — | $0.96 — | $15.32M — | 0 | -$0.08 — | ||
|
PCS Edventures!
PCSV
US
|
$1.52 — |
-5
|
$14.80M — | $900.00 — | $1.52 — | $1.52 — | $14.80M — | 0 | $0.00 — | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
|
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.16 — | ||
|
Quality Online Education
QOEG
US
|
$0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
National American University
NAUH
US
|
$0.05 — |
0
|
$1.24M — | $1.00 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | ||
Tapinator
TAPM
US
|
$0.25 — |
0
|
$673.18K — | $0.00 — | $0.00 — | $0.00 — | $673.18K — | 0 | $0.00 — | ||
|
ProBility Media
PBYA
US
|
$0.00 — |
0
|
$39.52K — | $170.25K — | $0.00 — | $0.00 — | $39.52K — | 0 | $0.00 — | ||
|
Virtual Ed Link
VRED
US
|
$0.00 — |
0
|
$0.00 — | $500.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}