Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (45)
- {{country.name}}
- Tous les pays
- États-Unis (45)
- Australie (9)
- Brésil (7)
- Chine (10)
- Finlande (1)
- France (2)
- Allemagne (39)
- Hong Kong (44)
- Inde (31)
- Indonésie (2)
- Italie (1)
- Japon (27)
- Malaisie (5)
- Mexique (4)
- Qatar (1)
- Russie (1)
- Singapour (3)
- Afrique du Sud (2)
- Corée du Sud (7)
- Suriname (3)
- Suède (3)
- Taïwan (5)
- Thaïlande (4)
- Royaume-Uni (3)
Tous marchés
Biens de consommation défensifs (45)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (45)
Services d'éducation et de formation (45)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology
EDU
US
|
$45.75 — |
-1.68
|
$7.63B — | $359.14K — | $45.56 — | $46.59 — | $7.63B — | 16.94 | $2.70 — | ||
TAL Education
TAL
US
|
$9.19 — |
+0.33
|
$5.10B — | $3.55M — | $9.05 — | $9.48 — | $5.10B — | 9.98 | $0.92 — | ||
|
Laureate Education
LAUR
US
|
$36.04 — |
+0.84
|
$5.04B — | $1.10M — | $34.91 — | $36.25 — | $5.04B — | 19.27 | $1.87 — | ||
|
Graham Holdings Company
GHC
US
|
$1,125.43 — |
-1.81
|
$4.85B — | $14.12K — | $1,103.95 — | $1,148.20 — | $4.85B — | 16.64 | $67.62 — | ||
|
Grand Canyon Education
LOPE
US
|
$142.46 — |
-1.34
|
$3.78B — | $435.87K — | $140.94 — | $144.12 — | $3.78B — | 17.82 | $7.99 — | ||
|
Stride
LRN
US
|
$84.28 — |
+1.1
|
$3.58B — | $496.39K — | $82.57 — | $86.18 — | $3.58B — | 13.18 | $6.39 — | ||
|
Universal Technical Institute
UTI
US
|
$38.75 — |
+0.78
|
$2.13B — | $762.26K — | $38.18 — | $39.50 — | $2.13B — | 50.98 | $0.76 — | ||
Perdoceo Education
PRDO
US
|
$31.77 — |
-1.21
|
$1.99B — | $414.07K — | $31.34 — | $32.11 — | $1.99B — | 12.12 | $2.62 — | ||
Strategic Education
STRA
US
|
$75.17 — |
-0.13
|
$1.71B — | $211.89K — | $74.43 — | $75.77 — | $1.71B — | 13.30 | $5.65 — | ||
Coursera
COUR
US
|
$5.30 — |
-0.56
|
$1.52B — | $5.08M — | $5.28 — | $5.45 — | $1.52B — | 0 | -$0.38 — | ||
Lincoln Educational Services
LINC
US
|
$46.50 — |
+1.29
|
$1.48B — | $267.45K — | $45.44 — | $46.98 — | $1.48B — | 64.58 | $0.72 — | ||
Youdao
DAO
US
|
$11.56 — |
-0.69
|
$1.39B — | $48.58K — | $11.39 — | $11.98 — | $1.39B — | 128.44 | $0.09 — | ||
Afya
AFYA
US
|
$13.81 — |
-1.5
|
$1.26B — | $67.66K — | $13.74 — | $14.26 — | $1.26B — | 8.42 | $1.64 — | ||
American Public Education
APEI
US
|
$52.30 — |
+0.79
|
$959.36M — | $226.94K — | $51.68 — | $53.16 — | $959.36M — | 27.09 | $1.93 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.63 — |
+4.49
|
$388.68M — | $942.18K — | $1.54 — | $1.68 — | $388.68M — | 0 | -$0.25 — | ||
|
Franklin Covey
FC
US
|
$23.42 — |
+1.56
|
$264.00M — | $63.59K — | $23.18 — | $24.64 — | $264.00M — | 0 | -$0.22 — | ||
Chegg
CHGG
US
|
$1.03 — |
-11.21
|
$115.32M — | $1.52M — | $1.03 — | $1.18 — | $115.32M — | 0 | -$0.79 — | ||
51Talk Online Education
COE
US
|
$15.42 — |
-12.09
|
$92.63M — | $9.74K — | $15.42 — | $17.52 — | $92.63M — | 0 | -$3.60 — | ||
iHuman
IH
US
|
$1.41 — |
+2.17
|
$72.07M — | $5.61K — | $1.38 — | $1.41 — | $72.07M — | 5.22 | $0.27 — | ||
Skillsoft
SKIL
US
|
$6.95 — |
+13.75
|
$62.32M — | $148.67K — | $6.43 — | $7.69 — | $62.32M — | 0 | -$14.83 — | ||
|
ATA Creativity Global
AACG
US
|
$1.00 — |
-0.5
|
$43.21M — | $5.64K — | $0.99 — | $1.02 — | $43.21M — | 0 | -$0.22 — | ||
|
Sunlands Technology
STG
US
|
$2.64 — |
+2.33
|
$35.44M — | $180.84K — | $2.44 — | $2.64 — | $35.44M — | 0.65 | $4.03 — | ||
17 Education & Technology
YQ
US
|
$2.29 — |
-4.58
|
$22.18M — | $10.02K — | $2.22 — | $2.35 — | $22.18M — | 0 | -$2.29 — | ||
Aspen
ASPU
US
|
$0.31 — |
-6.06
|
$9.76M — | $82.59K — | $0.31 — | $0.34 — | $9.76M — | 0 | -$0.86 — | ||
|
Ambow Education Holding
AMBO
US
|
$2.68 — |
0
|
$7.67M — | $9.76K — | $2.51 — | $2.68 — | $7.67M — | 4.62 | $0.58 — | ||
|
Wah Fu Education
WAFU
US
|
$1.66 — |
-0.3
|
$7.30M — | $1.89K — | $1.62 — | $1.68 — | $7.30M — | 0 | -$0.03 — | ||
|
EpicQuest Education
EEIQ
US
|
$3.34 — |
+11.33
|
$5.50M — | $23.83K — | $2.86 — | $3.40 — | $5.50M — | 0 | -$2.56 — | ||
|
Lixiang Education Holding
LXEH
US
|
$1.33 — |
-1.48
|
$2.55M — | $14.47K — | $1.31 — | $1.38 — | $2.55M — | 0 | -$8.85 — | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
Cogna Educação
COGNY
US
|
$0.43 — |
-13.89
|
$863.32M — | $33.00 — | $0.43 — | $0.44 — | $863.32M — | 6.16 | $0.07 — | ||
|
Porter Holding
ULNV
US
|
$1.60 — |
0
|
$812.98M — | $0.00 — | $0.00 — | $0.00 — | $812.98M — | 0 | $0.00 — | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Raffles Education
RFLFF
US
|
$0.04 — |
-10
|
$81.79M — | $1.00K — | $0.04 — | $0.04 — | $81.79M — | 0 | -$0.01 — | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Four Seasons Education (Cayman)
FEDU
US
|
$10.85 — |
0
|
$24.52M — | $8.00 — | $10.00 — | $10.85 — | $24.52M — | 18.70 | $0.58 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.97 — |
-1.26
|
$15.49M — | $3.72K — | $0.95 — | $0.98 — | $15.49M — | 0 | -$0.08 — | ||
|
PCS Edventures!
PCSV
US
|
$1.53 — |
+2
|
$14.89M — | $600.00 — | $1.53 — | $1.55 — | $14.89M — | 0 | $0.00 — | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
|
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.16 — | ||
|
Quality Online Education
QOEG
US
|
$0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
National American University
NAUH
US
|
$0.05 — |
0
|
$1.24M — | $1.00 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | ||
Tapinator
TAPM
US
|
$0.25 — |
0
|
$673.18K — | $0.00 — | $0.00 — | $0.00 — | $673.18K — | 0 | $0.00 — | ||
|
ProBility Media
PBYA
US
|
$0.00 — |
0
|
$39.52K — | $170.25K — | $0.00 — | $0.00 — | $39.52K — | 0 | $0.00 — | ||
|
Virtual Ed Link
VRED
US
|
$0.00 — |
0
|
$0.00 — | $500.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}