Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (45)
- {{country.name}}
- Tous les pays
- États-Unis (45)
- Australie (9)
- Brésil (7)
- Chine (10)
- Finlande (1)
- France (2)
- Allemagne (39)
- Hong Kong (44)
- Inde (31)
- Indonésie (2)
- Italie (1)
- Japon (27)
- Malaisie (5)
- Mexique (4)
- Qatar (1)
- Russie (1)
- Singapour (3)
- Afrique du Sud (2)
- Corée du Sud (7)
- Suriname (3)
- Suède (3)
- Taïwan (5)
- Thaïlande (4)
- Royaume-Uni (3)
Tous marchés
Biens de consommation défensifs (45)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (45)
Services d'éducation et de formation (45)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology
EDU
US
|
$46.53 — |
-1.13
|
$7.76B — | $620.96K — | $45.17 — | $46.68 — | $7.76B — | 17.23 | $2.70 — | ||
TAL Education
TAL
US
|
$9.16 — |
-1.72
|
$5.08B — | $2.11M — | $9.07 — | $9.23 — | $5.08B — | 9.95 | $0.92 — | ||
|
Laureate Education
LAUR
US
|
$35.74 — |
+0.96
|
$5.00B — | $970.84K — | $35.19 — | $35.79 — | $5.00B — | 19.11 | $1.87 — | ||
|
Graham Holdings Company
GHC
US
|
$1,146.18 — |
+1.43
|
$4.94B — | $9.42K — | $1,130.03 — | $1,156.73 — | $4.94B — | 16.95 | $67.62 — | ||
|
Grand Canyon Education
LOPE
US
|
$144.39 — |
+0.92
|
$3.83B — | $363.49K — | $141.60 — | $146.04 — | $3.83B — | 18.07 | $7.99 — | ||
|
Stride
LRN
US
|
$83.36 — |
-0.22
|
$3.54B — | $876.70K — | $82.98 — | $85.79 — | $3.54B — | 13.04 | $6.39 — | ||
|
Universal Technical Institute
UTI
US
|
$38.45 — |
+4.77
|
$2.12B — | $949.83K — | $36.29 — | $38.59 — | $2.12B — | 50.59 | $0.76 — | ||
Perdoceo Education
PRDO
US
|
$32.16 — |
-0.5
|
$2.02B — | $925.20K — | $31.59 — | $32.66 — | $2.02B — | 12.27 | $2.62 — | ||
Strategic Education
STRA
US
|
$75.27 — |
+1.67
|
$1.71B — | $291.92K — | $74.40 — | $75.80 — | $1.71B — | 13.32 | $5.65 — | ||
Coursera
COUR
US
|
$5.33 — |
+0.57
|
$1.53B — | $5.93M — | $5.26 — | $5.43 — | $1.53B — | 0 | -$0.38 — | ||
Lincoln Educational Services
LINC
US
|
$45.91 — |
+2.48
|
$1.46B — | $466.00K — | $43.49 — | $46.21 — | $1.46B — | 63.76 | $0.72 — | ||
Youdao
DAO
US
|
$11.64 — |
-1.61
|
$1.40B — | $50.25K — | $11.48 — | $12.01 — | $1.40B — | 129.33 | $0.09 — | ||
Afya
AFYA
US
|
$14.02 — |
+0.5
|
$1.28B — | $84.04K — | $13.68 — | $14.09 — | $1.28B — | 8.54 | $1.64 — | ||
American Public Education
APEI
US
|
$51.89 — |
+0.35
|
$951.84M — | $242.12K — | $50.61 — | $53.30 — | $951.84M — | 26.88 | $1.93 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.56 — |
+4.7
|
$371.99M — | $836.53K — | $1.46 — | $1.60 — | $371.99M — | 0 | -$0.25 — | ||
|
Franklin Covey
FC
US
|
$23.06 — |
-2.7
|
$259.94M — | $47.41K — | $22.91 — | $24.49 — | $259.94M — | 0 | -$0.22 — | ||
Chegg
CHGG
US
|
$1.16 — |
+5.45
|
$129.87M — | $1.50M — | $1.05 — | $1.18 — | $129.87M — | 0 | -$0.79 — | ||
51Talk Online Education
COE
US
|
$17.54 — |
-10.71
|
$105.37M — | $10.75K — | $17.54 — | $19.25 — | $105.37M — | 0 | -$3.60 — | ||
iHuman
IH
US
|
$1.38 — |
+1.47
|
$70.54M — | $12.20K — | $1.36 — | $1.45 — | $70.54M — | 5.11 | $0.27 — | ||
Skillsoft
SKIL
US
|
$6.11 — |
+2.69
|
$54.79M — | $69.30K — | $5.81 — | $6.21 — | $54.79M — | 0 | -$14.83 — | ||
|
ATA Creativity Global
AACG
US
|
$1.00 — |
-0.5
|
$43.42M — | $6.07K — | $0.97 — | $1.01 — | $43.42M — | 0 | -$0.22 — | ||
|
Sunlands Technology
STG
US
|
$2.58 — |
-10.1
|
$34.64M — | $109.43K — | $2.56 — | $2.91 — | $34.64M — | 0.64 | $4.03 — | ||
17 Education & Technology
YQ
US
|
$2.40 — |
+0.63
|
$23.25M — | $14.04K — | $2.23 — | $2.43 — | $23.25M — | 0 | -$2.29 — | ||
Aspen
ASPU
US
|
$0.33 — |
0
|
$10.39M — | $10.10K — | $0.29 — | $0.33 — | $10.39M — | 0 | -$0.86 — | ||
|
Ambow Education Holding
AMBO
US
|
$2.68 — |
-1.11
|
$7.67M — | $16.03K — | $2.52 — | $2.69 — | $7.67M — | 4.62 | $0.58 — | ||
|
Wah Fu Education
WAFU
US
|
$1.66 — |
-0.6
|
$7.32M — | $13.59K — | $1.62 — | $1.76 — | $7.32M — | 0 | -$0.03 — | ||
|
EpicQuest Education
EEIQ
US
|
$3.00 — |
-2.6
|
$4.94M — | $10.39K — | $2.96 — | $3.22 — | $4.94M — | 0 | -$2.56 — | ||
|
Lixiang Education Holding
LXEH
US
|
$1.35 — |
-6.9
|
$2.59M — | $29.55K — | $1.32 — | $1.42 — | $2.59M — | 0 | -$8.85 — | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
Cogna Educação
COGNY
US
|
$0.41 — |
-6.82
|
$820.11M — | $49.00 — | $0.50 — | $0.50 — | $820.11M — | 5.85 | $0.07 — | ||
|
Porter Holding
ULNV
US
|
$1.60 — |
0
|
$812.98M — | $0.00 — | $0.00 — | $0.00 — | $812.98M — | 0 | $0.00 — | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Raffles Education
RFLFF
US
|
$0.04 — |
-10
|
$81.79M — | $1.00K — | $0.04 — | $0.04 — | $81.79M — | 0 | -$0.01 — | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Four Seasons Education (Cayman)
FEDU
US
|
$10.85 — |
+0.37
|
$24.52M — | $629.00 — | $10.00 — | $10.85 — | $24.52M — | 18.70 | $0.58 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.97 — |
+1.68
|
$15.39M — | $1.39K — | $0.97 — | $0.98 — | $15.39M — | 0 | -$0.08 — | ||
|
PCS Edventures!
PCSV
US
|
$1.50 — |
0
|
$14.60M — | $400.00 — | $1.50 — | $1.50 — | $14.60M — | 0 | $0.00 — | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
|
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.16 — | ||
|
Quality Online Education
QOEG
US
|
$0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
National American University
NAUH
US
|
$0.05 — |
0
|
$1.24M — | $1.00 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | ||
Tapinator
TAPM
US
|
$0.25 — |
0
|
$673.18K — | $0.00 — | $0.00 — | $0.00 — | $673.18K — | 0 | $0.00 — | ||
|
ProBility Media
PBYA
US
|
$0.00 — |
0
|
$39.52K — | $170.25K — | $0.00 — | $0.00 — | $39.52K — | 0 | $0.00 — | ||
|
Virtual Ed Link
VRED
US
|
$0.00 — |
0
|
$0.00 — | $500.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}