Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (67)
- {{country.name}}
- Tous les pays
- États-Unis (67)
- Australie (14)
- L'Autriche (2)
- Brésil (8)
- Canada (1)
- Chine (12)
- France (2)
- Allemagne (45)
- Hong Kong (41)
- Inde (23)
- Indonésie (1)
- Israël (2)
- Italie (1)
- Japon (30)
- Malaisie (5)
- Mexique (3)
- Nouvelle-Zélande (1)
- Qatar (1)
- Russie (1)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (1)
- Suriname (3)
- Suède (4)
- Taïwan (5)
- Thaïlande (4)
- Royaume-Uni (5)
Tous marchés
Biens de consommation défensifs (67)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (67)
Services d'éducation et de formation (67)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (36)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (66)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (109)
- Aliments emballés (253)
- Services d'éducation et de formation (67)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $47.74 — |
+2.64
|
$7.81B — | $1.15M — | $47.18 — | $48.04 — | $7.81B — | 20.75 | $2.3 — | |
| TAL Education TAL | $10.57 — |
+1.15
|
$6.39B — | $3.83M — | $10.46 — | $10.67 — | $6.39B — | 75.50 | $0.14 — | |
| Stride LRN | $143.7 — |
+0.31
|
$6.25B — | $439.29K — | $143.29 — | $146.54 — | $6.25B — | 22.52 | $6.38 — | |
| Grand Canyon Education LOPE | $186.69 — |
+0.99
|
$5.3B — | $189.22K — | $185.57 — | $190.07 — | $5.3B — | 23.48 | $7.95 — | |
| Adtalem Global Education ATGE | $123.31 — |
+1.21
|
$4.43B — | $548.15K — | $121.97 — | $125.98 — | $4.43B — | 20.86 | $5.91 — | |
| Graham Holdings Company GHC | $958.67 — |
+2.12
|
$4.18B — | $72.28K — | $944 — | $960.83 — | $4.18B — | 6.79 | $141.12 — | |
| Laureate Education LAUR | $22.4 — |
+1.27
|
$3.33B — | $651.45K — | $22.25 — | $22.78 — | $3.33B — | 12.04 | $1.86 — | |
| Perdoceo Education PRDO | $31.83 — |
-0.06
|
$2.09B — | $448.33K — | $31.81 — | $32.65 — | $2.09B — | 14.14 | $2.25 — | |
| Strategic Education STRA | $84.07 — |
+0.14
|
$2.03B — | $113.94K — | $83.78 — | $85.02 — | $2.03B — | 17.96 | $4.68 — | |
| Universal Technical Institute UTI | $33.64 — |
+0.18
|
$1.83B — | $700.56K — | $33.36 — | $34.51 — | $1.83B — | 32.03 | $1.05 — | |
| Afya AFYA | $18.29 — |
+0.99
|
$1.65B — | $113.9K — | $17.98 — | $18.5 — | $1.65B — | 13.54 | $1.35 — | |
| Coursera COUR | $8.26 — |
-0.48
|
$1.33B — | $821.21K — | $8.26 — | $8.4 — | $1.33B — | 0 | -$0.42 — | |
| Udemy UDMY | $7.03 — |
+1.88
|
$1.05B — | $990.17K — | $6.81 — | $7.1 — | $1.05B — | 0 | -$0.45 — | |
| Youdao DAO | $8.62 — |
-1.93
|
$1.03B — | $42.17K — | $8.62 — | $8.86 — | $1.03B — | 50.70 | $0.17 — | |
| Gaotu Techedu GOTU | $3.89 — |
+0.26
|
$963.39M — | $690.82K — | $3.89 — | $3.97 — | $963.39M — | 0 | -$0.49 — | |
| Lincoln Educational Services LINC | $22.81 — |
+1.56
|
$720.63M — | $179.16K — | $22.6 — | $23.11 — | $720.63M — | 58.48 | $0.39 — | |
| American Public Education APEI | $27.38 — |
-0.9
|
$493.93M — | $207.86K — | $27.38 — | $28.48 — | $493.93M — | 26.84 | $1.02 — | |
| Vasta Platform VSTA | $4.37 — |
+3.07
|
$350.52M — | $14.17K — | $4.25 — | $4.37 — | $350.52M — | 4.28 | $1.02 — | |
| 51Talk Online Education COE | $27.52 — |
-0.04
|
$161.25M — | $35.49K — | $25.75 — | $29.17 — | $161.25M — | 0 | -$0.6 — | |
| Chegg CHGG | $1.48 — |
+9.63
|
$157.72M — | $3.2M — | $1.36 — | $1.53 — | $157.72M — | 0 | -$8.26 — | |
| Skillsoft SKIL | $17.96 — |
+14.69
|
$153.97M — | $140.28K — | $16.68 — | $18.51 — | $153.97M — | 0 | -$16.01 — | |
| iHuman IH | $2.34 — |
0
|
$120.56M — | $6.22K — | $2.29 — | $2.36 — | $120.56M — | 9.35 | $0.25 — | |
| Bright Scholar Education BEDU | $1.88 — |
+3.29
|
$55.89M — | $20.04K — | $1.85 — | $1.89 — | $55.89M — | 0 | -$4.13 — | |
| Lixiang Education Holding LXEH | $1.86 — |
-6.97
|
$35.55M — | $38.86K — | $1.85 — | $1.97 — | $35.55M — | 0 | -$2.92 — | |
| ATA Creativity Global AACG | $0.81 — |
-2.95
|
$25.62M — | $8.86K — | $0.81 — | $0.8399 — | $25.62M — | 0 | -$0.14 — | |
| Four Seasons Education (Cayman) FEDU | $10.05 — |
+3.61
|
$21.27M — | $773 — | $10.05 — | $10.05 — | $21.27M — | 100.50 | $0.1 — | |
| 17 Education & Technology YQ | $2.05 — |
+1.99
|
$18.15M — | $74.69K — | $1.93 — | $2.21 — | $18.15M — | 0 | -$2.85 — | |
| PCS Edventures! PCSV | $0.13 — |
+4.17
|
$15.27M — | $5K — | $0.13 — | $0.13 — | $15.27M — | 4.16 | $0.03 — | |
| Skillful Craftsman Education Technology EDTK | $0.9499 — |
-5.94
|
$15.13M — | $29.18K — | $0.9499 — | $1.03 — | $15.13M — | 0 | -$0.48 — | |
| Ambow Education Holding AMBO | $2.7 — |
+1.64
|
$7.71M — | $1.6K — | $2.56 — | $2.8 — | $7.71M — | 24.52 | $0.11 — | |
| Wah Fu Education WAFU | $1.44 — |
+3.6
|
$6.35M — | $7.62K — | $1.38 — | $1.45 — | $6.35M — | 0 | -$0.18 — | |
| MedBright AI Investments MBAIF | $0.05 — |
0
|
$5.27M — | $4.78K — | $0.05 — | $0.05 — | $5.27M — | 0 | -$0.01 — | |
| Aspen ASPU | $0.11 — |
-0.09
|
$3.12M — | $10K — | $0.11 — | $0.11 — | $3.12M — | 0 | -$0.31 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Sunlands Technology STG | $5.5 — |
-2.65
|
$74.34M — | $9.53K — | $5.5 — | $5.64 — | $74.34M — | 1.76 | $3.12 — | |
| Raffles Education RFLFF | $0.05 — |
-10
|
$62.57M — | $1K — | $0.04 — | $0.04 — | $62.57M — | 0 | -$0.01 — | |
| China Education Resources CHNUF | $0.003 — |
+2900
|
$20.85M — | $100K — | $0 — | $0 — | $20.85M — | 0 | $0 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| EpicQuest Education EEIQ | $0.54 — |
0
|
$9.61M — | $67 — | $0.54 — | $0.54 — | $9.61M — | 0 | -$0.47 — | |
| Learning Tree LTRE | $0.2999 — |
0
|
$6.61M — | $100 — | $0.2999 — | $0.2999 — | $6.61M — | 0 | -$0.09 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
| Motivating the Masses MNMT | $0.003799 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| China Liberal Education CLEU | $1.03 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| Quality Online Education QOEG | $0.0008999 — |
0
|
$1.67M — | $9.88K — | $0.0008999 — | $0.0008999 — | $1.67M — | 0 | $0 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.05 — |
+49899
|
$1.62M — | $50 — | $0.0001 — | $0.0001 — | $1.62M — | 0 | -$0.08 — | |
| Tigrent TIGE | $0.0002999 — |
+50
|
$1.57M — | $4K — | $0.0002999 — | $0.0002999 — | $1.57M — | 0 | $0 — | |
| Education Management EDMCQ | $0.0001 — |
0
|
$1.01M — | $4.8K — | $0 — | $0 — | $1.01M — | 0 | -$0.06 — | |
| National American University NAUH | $0.04 — |
-12.5
|
$865.69K — | $5K — | $0.04 — | $0.04 — | $865.69K — | 3.50 | $0.01 — | |
| ProBility Media PBYA | $0.0001 — |
0
|
$395.17K — | $170.25K — | $0 — | $0 — | $395.17K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0.0001 — |
+900
|
$376.07K — | $500K — | $0 — | $0 — | $376.07K — | 0 | $0 — | |
| Everybody Loves Languages LMDCF | $0.0015 — |
-90.63
|
$98.33K — | $1K — | $0.0015 — | $0.0015 — | $98.33K — | 0 | $0 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $100 — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Multi-Media Tutorial Services MMTS | $0.0001 — |
0
|
$37.95K — | $0 — | $0 — | $0 — | $37.95K — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $66.4K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Legacy Education Alliance LEAI | $0.0004 — |
+400
|
$19.7K — | $3.9K — | $0.0004 — | $0.0004 — | $19.7K — | 0 | -$0.07 — | |
| Benesse BSEFY | $15.1 — |
0
|
$90 — | $0 — | $0 — | $0 — | $90 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}