Le pays : États-Unis Bourse : OTC Markets OTCQB Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (21)
- {{country.name}}
- Tous les pays
- États-Unis (21)
OTC Markets OTCQB (21)
Biens de consommation défensifs (21)
- {{item.name}}
- Tous secteur
- Matériaux de base (324)
- Biens de consommation cycliques (13)
- Services financiers (73)
- Immobilier (7)
- Biens de consommation défensifs (21)
- Soins de santé (124)
- Services aux collectivités (7)
- Services de communication (25)
- Énergie (30)
- Produits industriels (45)
- Technologie (66)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crimson Wine CWGL | $5.58 — |
-1.76
|
$117.59M — | $857 — | $5.45 — | $5.6 — | $117.59M — | 139.50 | $0.04 — | |
| Innovative Food IVFH | $1.72 — |
+1.18
|
$92.86M — | $4.55K — | $1.7 — | $1.74 — | $92.86M — | 34.39 | $0.05 — | |
| Charlie's CHUC | $0.11 — |
-0.45
|
$28.08M — | $110.3K — | $0.11 — | $0.11 — | $28.08M — | 0 | -$0.01 — | |
| Jones Soda JSDA | $0.2 — |
-0.05
|
$23.16M — | $14.4K — | $0.19 — | $0.2 — | $23.16M — | 0 | -$0.09 — | |
| Nepra Foods NPRFF | $0.08999 — |
+7.14
|
$9.38M — | $35.75K — | $0.08999 — | $0.08999 — | $9.38M — | 0 | -$0.04 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| BAB BABB | $0.81 — |
+0.01
|
$5.88M — | $24 — | $0.81 — | $0.81 — | $5.88M — | 10.12 | $0.08 — | |
| Nightfood NGTF | $0.02999 — |
+2.72
|
$4.8M — | $106.21K — | $0.02999 — | $0.04 — | $4.8M — | 0 | -$0.03 — | |
| Aspen ASPU | $0.16 — |
-0.31
|
$4.8M — | $28.94K — | $0.13 — | $0.17 — | $4.8M — | 0 | -$0.36 — | |
| MedBright AI Investments MBAIF | $0.02999 — |
+23.85
|
$3.98M — | $10K — | $0.02999 — | $0.02999 — | $3.98M — | 0 | -$0.01 — | |
| Psyched Wellness PSYCF | $0.01 — |
-9.09
|
$3.75M — | $1.2K — | $0.01 — | $0.01 — | $3.75M — | 0 | -$0.01 — | |
| Cyanotech CYAN | $0.2999 — |
+2.74
|
$2.15M — | $302 — | $0.2899 — | $0.2899 — | $2.15M — | 0 | -$0.68 — | |
| VPR Brands, LP VPRB | $0.02 — |
-53.99
|
$1.85M — | $200 — | $0.02 — | $0.02 — | $1.85M — | 0 | $0 — | |
| Global Clean Energy GCEH | $0.02999 — |
0
|
$1.25M — | $291.84K — | $0.1 — | $0.2999 — | $1.25M — | 0.014 | $1.71 — | |
| Blue Star Foods BSFC | $0.05 — |
+2
|
$785.5K — | $9.11K — | $0.05 — | $0.07 — | $785.5K — | 0.0016 | $30.16 — | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Atlantic Sapphire ASA AASZF | $0.6899 — |
+155.37
|
$25.75M — | $2.11K — | $0.27 — | $0.55 — | $25.75M — | 0 | -$67.43 — | |
| MOJO Organics MOJO | $0.5 — |
+16.28
|
$9.21M — | $19.06K — | $0.4 — | $0.4299 — | $9.21M — | 0 | -$0.04 — | |
| Tofutti Brands TOFB | $0.6199 — |
+21.57
|
$3.2M — | $3.44K — | $0.51 — | $0.52 — | $3.2M — | 0 | -$0.17 — | |
| AiXin Life AIXN | $0.07 — |
0
|
$1.77M — | $1.65K — | $0.07 — | $0.07 — | $1.77M — | 0 | -$0.09 — | |
| Skinvisible SKVI | $0.23 — |
0
|
$1.22M — | $100 — | $0.23 — | $0.23 — | $1.22M — | 0 | -$0.11 — | |
| Pond PNDHF | $0.01 — |
-16
|
$925.25K — | $10K — | $0.01 — | $0.01 — | $925.25K — | 0 | -$0.02 — | |
| National American University NAUH | $0.02999 — |
+2.04
|
$742.02K — | $9K — | $0.02999 — | $0.02999 — | $742.02K — | 3.00 | $0.01 — | |
| CNVCF | $6.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}