Le pays : États-Unis Bourse : OTC Markets OTCQB Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (27)
- {{country.name}}
- Tous les pays
- États-Unis (27)
OTC Markets OTCQB (27)
Biens de consommation défensifs (27)
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
- Biens de consommation cycliques (14)
- Services financiers (71)
- Immobilier (7)
- Biens de consommation défensifs (27)
- Soins de santé (88)
- Services aux collectivités (6)
- Services de communication (20)
- Énergie (27)
- Produits industriels (30)
- Technologie (59)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Organto Foods
OGOFF
US
|
$0.49 — |
0
|
$92.04M — | $20.23K — | $0.48 — | $0.53 — | $92.04M — | 0 | -$0.09 — | ||
Crimson Wine
CWGL
US
|
$4.26 — |
-2.29
|
$87.70M — | $3.05K — | $4.26 — | $4.32 — | $87.70M — | 85.20 | $0.05 — | ||
Charlie's
CHUC
US
|
$0.23 — |
-4.88
|
$64.53M — | $5.60K — | $0.22 — | $0.23 — | $64.53M — | 7.66 | $0.03 — | ||
|
Jones Soda
JSDA
US
|
$0.26 — |
-5.8
|
$30.88M — | $9.10K — | $0.26 — | $0.26 — | $30.88M — | 0 | $0.00 — | ||
|
Nepra Foods
NPRFF
US
|
$0.21 — |
+21.11
|
$30.24M — | $23.00K — | $0.19 — | $0.24 — | $30.24M — | 0 | -$0.01 — | ||
|
Starco Brands
STCB
US
|
$0.03 — |
+13.33
|
$26.66M — | $50.00K — | $0.03 — | $0.03 — | $26.66M — | 0 | -$0.03 — | ||
|
Innovative Food
IVFH
US
|
$0.30 — |
+0.03
|
$16.39M — | $42.30K — | $0.26 — | $0.30 — | $16.39M — | 6.00 | $0.05 — | ||
|
PURE Bioscience
PURE
US
|
$0.08 — |
+14.29
|
$10.40M — | $3.00K — | $0.06 — | $0.08 — | $10.40M — | 0 | -$0.02 — | ||
Aspen
ASPU
US
|
$0.31 — |
-6.06
|
$9.76M — | $82.59K — | $0.31 — | $0.34 — | $9.76M — | 0 | -$0.86 — | ||
|
SkyTech Orion Global
CTGL
US
|
$0.01 — |
0
|
$9.05M — | $314.90K — | $0.00 — | $0.01 — | $9.05M — | 0 | $0.00 — | ||
|
GPO Plus
GPOX
US
|
$0.05 — |
-10.17
|
$4.68M — | $268.70K — | $0.05 — | $0.06 — | $4.68M — | 0 | -$0.06 — | ||
|
Psyched Wellness
PSYCF
US
|
$0.01 — |
0
|
$4.21M — | $7.00K — | $0.01 — | $0.01 — | $4.21M — | 0 | -$0.01 — | ||
|
VPR Brands, LP
VPRB
US
|
$0.04 — |
0
|
$4.06M — | $10.00K — | $0.04 — | $0.04 — | $4.06M — | 4.41 | $0.01 — | ||
|
Blue Star Foods
BSFC
US
|
$0.00 — |
+30
|
$213.04K — | $478.00K — | $0.00 — | $0.00 — | $213.04K — | 0 | -$0.10 — | ||
|
PCS Edventures!
PCSV
US
|
$1.53 — |
+2
|
$14.89M — | $600.00 — | $1.53 — | $1.55 — | $14.89M — | 0 | $0.00 — | ||
InnoCan Pharma
INNPF
US
|
$2.40 — |
0
|
$10.80M — | $100.00 — | $2.45 — | $2.45 — | $10.80M — | 0 | -$0.34 — | ||
|
MOJO Organics
MOJO
US
|
$0.85 — |
-1.16
|
$8.03M — | $1.00K — | $0.85 — | $0.85 — | $8.03M — | 42.50 | $0.02 — | ||
|
AiXin Life
AIXN
US
|
$0.32 — |
0
|
$8.00M — | $181.00 — | $0.65 — | $0.65 — | $8.00M — | 0 | -$0.08 — | ||
|
BAB
BABB
US
|
$0.87 — |
-2.38
|
$6.32M — | $1.00 — | $0.87 — | $0.87 — | $6.32M — | 10.87 | $0.08 — | ||
Tofutti Brands
TOFB
US
|
$0.64 — |
0
|
$3.30M — | $3.08K — | $0.62 — | $0.62 — | $3.30M — | 0 | -$0.17 — | ||
Atlantic Sapphire ASA
AASZF
US
|
$0.09 — |
0
|
$3.25M — | $24.95K — | $0.14 — | $0.16 — | $3.25M — | 0 | -$5.33 — | ||
Cyanotech
CYAN
US
|
$0.39 — |
0
|
$2.88M — | $16.00 — | $0.52 — | $0.52 — | $2.88M — | 0 | -$0.24 — | ||
|
LFTD Partners
LIFD
US
|
$0.18 — |
+20
|
$2.67M — | $300.00 — | $0.15 — | $0.15 — | $2.67M — | 0 | -$1.94 — | ||
|
National American University
NAUH
US
|
$0.05 — |
0
|
$1.24M — | $1.00 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | ||
Skinvisible
SKVI
US
|
$0.21 — |
0
|
$1.15M — | $10.00 — | $0.44 — | $0.44 — | $1.15M — | 0 | -$0.20 — | ||
Pond
PNDHF
US
|
$0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
|
CENTR Brands
CNTRF
US
|
$0.04 — |
0
|
$498.47K — | $1.69K — | $0.04 — | $0.04 — | $498.47K — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}