Le pays : États-Unis Bourse : OTC Markets OTCQB Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (27)
- {{country.name}}
- Tous les pays
- États-Unis (27)
OTC Markets OTCQB (27)
Biens de consommation défensifs (27)
- {{item.name}}
- Tous secteur
- Matériaux de base (282)
- Biens de consommation cycliques (13)
- Services financiers (71)
- Immobilier (7)
- Biens de consommation défensifs (27)
- Soins de santé (88)
- Services aux collectivités (6)
- Services de communication (21)
- Énergie (27)
- Produits industriels (30)
- Technologie (59)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Organto Foods
OGOFF
US
|
$0.46 — |
-5.63
|
$86.41M — | $3.50K — | $0.45 — | $0.45 — | $86.41M — | 0 | -$0.09 — | ||
Crimson Wine
CWGL
US
|
$4.16 — |
+0.24
|
$85.64M — | $13.35K — | $4.10 — | $4.24 — | $85.64M — | 83.20 | $0.05 — | ||
Charlie's
CHUC
US
|
$0.22 — |
+0.68
|
$62.14M — | $12.50K — | $0.22 — | $0.22 — | $62.14M — | 7.38 | $0.03 — | ||
|
Nepra Foods
NPRFF
US
|
$0.30 — |
-13.54
|
$42.62M — | $8.50K — | $0.31 — | $0.33 — | $42.62M — | 0 | -$0.01 — | ||
|
Jones Soda
JSDA
US
|
$0.30 — |
+5.54
|
$38.52M — | $13.00K — | $0.30 — | $0.30 — | $38.52M — | 0 | $0.00 — | ||
|
Starco Brands
STCB
US
|
$0.04 — |
0
|
$31.37M — | $92.50K — | $0.03 — | $0.03 — | $31.37M — | 0 | -$0.03 — | ||
|
Innovative Food
IVFH
US
|
$0.26 — |
-5.28
|
$14.21M — | $113.44K — | $0.26 — | $0.27 — | $14.21M — | 5.20 | $0.05 — | ||
|
SkyTech Orion Global
CTGL
US
|
$0.01 — |
-0.46
|
$10.73M — | $10.00K — | $0.01 — | $0.01 — | $10.73M — | 0 | $0.00 — | ||
Aspen
ASPU
US
|
$0.27 — |
-1.77
|
$8.38M — | $5.00K — | $0.27 — | $0.27 — | $8.38M — | 0 | -$0.70 — | ||
|
PURE Bioscience
PURE
US
|
$0.06 — |
0
|
$7.80M — | $12.05K — | $0.07 — | $0.07 — | $7.80M — | 0 | -$0.02 — | ||
|
VPR Brands, LP
VPRB
US
|
$0.06 — |
+22.22
|
$5.05M — | $40.00K — | $0.04 — | $0.05 — | $5.05M — | 5.50 | $0.01 — | ||
|
GPO Plus
GPOX
US
|
$0.05 — |
-23.88
|
$4.58M — | $223.01K — | $0.05 — | $0.06 — | $4.58M — | 0 | -$0.06 — | ||
|
Psyched Wellness
PSYCF
US
|
$0.01 — |
+14.29
|
$3.62M — | $2.50K — | $0.01 — | $0.01 — | $3.62M — | 0 | -$0.01 — | ||
|
Blue Star Foods
BSFC
US
|
$0.00 — |
0
|
$163.88K — | $20.00K — | $0.00 — | $0.00 — | $163.88K — | 0 | -$0.10 — | ||
|
PCS Edventures!
PCSV
US
|
$1.55 — |
0
|
$15.00M — | $2.11K — | $1.55 — | $1.55 — | $15.00M — | 51.66 | $0.03 — | ||
|
MOJO Organics
MOJO
US
|
$0.99 — |
0
|
$9.36M — | $293.00 — | $0.90 — | $0.99 — | $9.36M — | 49.50 | $0.02 — | ||
InnoCan Pharma
INNPF
US
|
$1.60 — |
0
|
$7.20M — | $400.00 — | $1.60 — | $1.72 — | $7.20M — | 0 | -$0.34 — | ||
|
AiXin Life
AIXN
US
|
$0.26 — |
0
|
$6.50M — | $181.00 — | $0.65 — | $0.65 — | $6.50M — | 0 | -$0.08 — | ||
|
BAB
BABB
US
|
$0.85 — |
0
|
$6.17M — | $1.00K — | $0.84 — | $0.84 — | $6.17M — | 10.62 | $0.08 — | ||
Atlantic Sapphire ASA
AASZF
US
|
$0.12 — |
0
|
$4.30M — | $10.80K — | $0.12 — | $0.12 — | $4.30M — | 0 | -$5.33 — | ||
Tofutti Brands
TOFB
US
|
$0.80 — |
0
|
$4.12M — | $1.94K — | $0.80 — | $0.80 — | $4.12M — | 0 | -$0.17 — | ||
Cyanotech
CYAN
US
|
$0.53 — |
+1.92
|
$3.84M — | $3.22K — | $0.53 — | $0.53 — | $3.84M — | 0 | -$0.24 — | ||
|
LFTD Partners
LIFD
US
|
$0.16 — |
0
|
$2.37M — | $250.00 — | $0.20 — | $0.20 — | $2.37M — | 0 | -$1.94 — | ||
Skinvisible
SKVI
US
|
$0.22 — |
0
|
$1.19M — | $10.00 — | $0.44 — | $0.44 — | $1.19M — | 0 | -$0.20 — | ||
|
National American University
NAUH
US
|
$0.03 — |
0
|
$741.45K — | $1.00 — | $0.05 — | $0.05 — | $741.45K — | 3.00 | $0.01 — | ||
Pond
PNDHF
US
|
$0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
|
CENTR Brands
CNTRF
US
|
$0.04 — |
0
|
$498.47K — | $5.00 — | $0.02 — | $0.02 — | $498.47K — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}