Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Epiceries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (55)
- {{country.name}}
- Tous les pays
- États-Unis (55)
- Australie (2)
- L'Autriche (4)
- Belgique (1)
- Brésil (2)
- Canada (10)
- Chine (5)
- Finlande (2)
- France (3)
- Allemagne (49)
- Hong Kong (7)
- Indonésie (3)
- Israël (4)
- Italie (1)
- Japon (29)
- Malaisie (1)
- Mexique (3)
- Pays-Bas (1)
- Pologne (2)
- Russie (2)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suriname (2)
- Suède (1)
- Suisse (1)
- Taïwan (2)
- Thaïlande (6)
- Turquie (3)
- Royaume-Uni (15)
Tous marchés
Biens de consommation défensifs (55)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (55)
Epiceries (55)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (36)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (66)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (109)
- Aliments emballés (253)
- Services d'éducation et de formation (67)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies LBLCF | $162.52 — |
-2.89
|
$48.99B — | $200 — | $162.22 — | $162.52 — | $48.99B — | 30.83 | $5.27 — | |
| The Kroger KR | $71.42 — |
+0.2
|
$47.21B — | $8.98M — | $70.69 — | $71.61 — | $47.21B — | 19.46 | $3.67 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.89 — |
-0.25
|
$40.59B — | $3.19K — | $15.84 — | $15.89 — | $40.59B — | 34.54 | $0.46 — | |
| Koninklijke Ahold Delhaize ADRNY | $41.42 — |
+0.63
|
$37.81B — | $3.11K — | $41.31 — | $41.51 — | $37.81B — | 18.16 | $2.28 — | |
| Tesco TSCDF | $5.59 — |
+5.47
|
$36.62B — | $345 — | $5.41 — | $5.45 — | $36.62B — | 17.46 | $0.32 — | |
| Tesco PLC TSCDY | $16.65 — |
-0.36
|
$36.36B — | $29.93K — | $16.57 — | $16.82 — | $36.36B — | 17.52 | $0.95 — | |
| Metro MTRAF | $77.2 — |
-0.73
|
$17.11B — | $500 — | $77.2 — | $77.2 — | $17.11B — | 23.82 | $3.24 — | |
| Sprouts Farmers Market SFM | $162.13 — |
+1.05
|
$15.87B — | $9.11M — | $153.4 — | $164.88 — | $15.87B — | 36.51 | $4.44 — | |
| Albertsons Companies ACI | $21.19 — |
+0.33
|
$11.95B — | $5.01M — | $21.11 — | $21.3 — | $11.95B — | 12.92 | $1.64 — | |
| Carrefour SA CRRFY | $2.8 — |
-0.36
|
$9.89B — | $27.63K — | $2.77 — | $2.85 — | $9.89B — | 11.19 | $0.25 — | |
| Carrefour SA CRERF | $13.72 — |
-4.06
|
$9.69B — | $663 — | $15.05 — | $15.05 — | $9.69B — | 10.97 | $1.25 — | |
| Empire Company EMLAF | $41.29 — |
0
|
$9.64B — | $300 — | $40.65 — | $41.29 — | $9.64B — | 19.38 | $2.13 — | |
| Kesko Oyj KKOYY | $12.12 — |
+0.37
|
$9.58B — | $1.2K — | $12.06 — | $12.12 — | $9.58B — | 22.44 | $0.54 — | |
| J Sainsbury JSAIY | $16.05 — |
-0.62
|
$9.12B — | $828 — | $15.97 — | $16.12 — | $9.12B — | 16.54 | $0.97 — | |
| Ocado OCDDY | $6.25 — |
-1.26
|
$2.58B — | $20 — | $6.25 — | $6.25 — | $2.58B — | 0 | -$1.11 — | |
| Weis Markets WMK | $72.13 — |
+0.4
|
$1.94B — | $139.27K — | $71.82 — | $72.8 — | $1.94B — | 18.07 | $3.99 — | |
| Grocery Outlet Holding GO | $12.63 — |
-0.32
|
$1.24B — | $10.45M — | $12.4 — | $12.74 — | $1.24B — | 74.29 | $0.17 — | |
| Ingles Markets, Incorporated IMKTA | $62.54 — |
-0.87
|
$1.19B — | $162.2K — | $62.42 — | $63.34 — | $1.19B — | 19.12 | $3.27 — | |
| Natural Grocers by Vitamin Cottage NGVC | $39.22 — |
+5.63
|
$900.11M — | $1.09M — | $36.44 — | $39.44 — | $900.11M — | 22.03 | $1.78 — | |
| Village Super Market VLGEA | $38.57 — |
+0.31
|
$569.14M — | $68.5K — | $38.23 — | $38.82 — | $569.14M — | 10.15 | $3.8 — | |
| Krispy Kreme DNUT | $2.65 — |
-0.75
|
$452.62M — | $2.85M — | $2.61 — | $2.71 — | $452.62M — | 0 | -$0.13 — | |
| Dingdong (Cayman) DDL | $2.08 — |
+1.46
|
$450.88M — | $278.51K — | $2.03 — | $2.08 — | $450.88M — | 10.94 | $0.19 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $7K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Seven & i SVNDF | $15.87 — |
+2.39
|
$40.52B — | $100 — | $15.87 — | $15.87 — | $40.52B — | 34.50 | $0.46 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $42.36 — |
0
|
$39.23B — | $231 — | $42 — | $42 — | $39.23B — | 18.57 | $2.28 — | |
| George Weston Limited WNGRF | $195.59 — |
0
|
$25.48B — | $3 — | $199.3 — | $199.3 — | $25.48B — | 30.85 | $6.34 — | |
| Woolworths WOLWF | $19.04 — |
0
|
$24.9B — | $320 — | $21.25 — | $21.25 — | $24.9B — | 21.88 | $0.87 — | |
| Coles CLEGF | $13.79 — |
0
|
$18.49B — | $450 — | $14.85 — | $14.85 — | $18.49B — | 25.52 | $0.54 — | |
| Dino Polska DNOPY | $72.99 — |
+5.83
|
$14.53B — | $579 — | $71.8 — | $72.99 — | $14.53B — | 34.26 | $2.13 — | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.66B — | $238 — | $13.8 — | $13.8 — | $13.66B — | 17.15 | $0.89 — | |
| CP ALL Public Company Limited CVPUF | $1.33 — |
0
|
$11.95B — | $200 — | $2 — | $2 — | $11.95B — | 14.77 | $0.09 — | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$9.64B — | $100 — | $18.9 — | $18.9 — | $9.64B — | 18.90 | $1.08 — | |
| J Sainsbury plc JSNSF | $3.8 — |
-1.55
|
$8.94B — | $2.5K — | $4 — | $4 — | $8.94B — | 15.83 | $0.24 — | |
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$6.31B — | $100 — | $27.24 — | $27.24 — | $6.31B — | 26.97 | $1.01 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| Colruyt CUYTF | $44.1 — |
0
|
$5.34B — | $100 — | $44.7 — | $44.7 — | $5.34B — | 14.65 | $3.01 — | |
| Colruyt Group N.V. CUYTY | $10.9 — |
0
|
$5.28B — | $100 — | $10.93 — | $10.93 — | $5.28B — | 13.79 | $0.79 — | |
| DFI Retail Group Holdings Limited DFILF | $2.47 — |
0
|
$3.7B — | $500 — | $2.59 — | $2.77 — | $3.7B — | 0 | -$0.18 — | |
| DFI Retail DFIHY | $13.46 — |
0
|
$3.7B — | $3 — | $15.63 — | $15.63 — | $3.7B — | 0 | -$0.91 — | |
| Greggs GGGSF | $27.14 — |
0
|
$2.76B — | $2 — | $35 — | $35 — | $2.76B — | 13.24 | $2.05 — | |
| Greggs GGGSY | $8.7 — |
0
|
$2.67B — | $204 — | $8.7 — | $8.7 — | $2.67B — | 12.79 | $0.68 — | |
| Ocado Group plc OCDGF | $3.14 — |
0
|
$2.61B — | $10 — | $3.34 — | $3.34 — | $2.61B — | 0 | -$0.56 — | |
| Shufersal SHUFF | $6.35 — |
0
|
$1.87B — | $1 — | $6.35 — | $6.35 — | $1.87B — | 19.24 | $0.33 — | |
| The North West Company NNWWF | $34.92 — |
-2.27
|
$1.69B — | $100 — | $34.92 — | $34.92 — | $1.69B — | 16.95 | $2.06 — | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.5 — |
+1415.15
|
$253.13M — | $154.07K — | $0.02999 — | $0.02999 — | $253.13M — | 0 | -$2,632 — | |
| QKL Stores QKLS | $0.05 — |
+49899
|
$92.1M — | $334 — | $0 — | $0 — | $92.1M — | 0 | -$0.02 — | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| OM OMHI | $0.38 — |
+376949
|
$39.36M — | $3 — | $0.2 — | $0.2 — | $39.36M — | 9.42 | $0.04 — | |
| APT MotoVox MTVX | $0.0001 — |
0
|
$825.91K — | $29.4M — | $0 — | $0 — | $825.91K — | 0 | $0 — | |
| iFresh IFMK | $0.0001 — |
0
|
$9.63K — | $1K — | $0.0001 — | $0.0001 — | $9.63K — | 0 | $0 — | |
| CGUSY | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}