Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (95)
- {{country.name}}
- Tous les pays
- États-Unis (95)
- Argentine (7)
- Australie (22)
- L'Autriche (3)
- Belgique (1)
- Brésil (8)
- Canada (10)
- Chili (8)
- Chine (55)
- Danemark (2)
- Finlande (1)
- France (5)
- Allemagne (96)
- Hong Kong (11)
- Inde (26)
- Indonésie (31)
- Irlande (2)
- Israël (4)
- Italie (2)
- Japon (18)
- Malaisie (56)
- Mexique (2)
- Nouvelle-Zélande (7)
- Norvège (23)
- Pologne (7)
- Qatar (1)
- Russie (2)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (2)
- Espagne (2)
- Suriname (8)
- Suisse (1)
- Taïwan (7)
- Thaïlande (30)
- Timor-Leste (1)
- Turquie (4)
- Royaume-Uni (17)
Tous marchés
Biens de consommation défensifs (95)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (95)
Produits agricoles (95)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer-Daniels-Midland Company ADM | $48.05 — |
-0.41
|
$23.07B — | $2.1M — | $47.6 — | $48.65 — | $23.07B — | 13.16 | $3.65 — | |
| Tyson Foods TSN | $60.11 — |
-0.84
|
$21.41B — | $1.96M — | $59.9 — | $60.88 — | $21.41B — | 20.30 | $2.96 — | |
| Wilmar WLMIF | $2.3 — |
0
|
$14.89B — | $2.6K — | $2.4 — | $2.4 — | $14.89B — | 12.10 | $0.19 — | |
| Bunge BG | $80.66 — |
-0.31
|
$10.81B — | $1.22M — | $80.11 — | $81.67 — | $10.81B — | 10.09 | $7.99 — | |
| Mowi ASA MHGVY | $18.09 — |
-0.06
|
$9.35B — | $3.63K — | $17.88 — | $18.1 — | $9.35B — | 17.39 | $1.04 — | |
| Cal-Maine Foods CALM | $95.5 — |
+0.73
|
$4.63B — | $921.15K — | $93.72 — | $96.4 — | $4.63B — | 4.71 | $20.24 — | |
| Fresh Del Monte Produce FDP | $34.49 — |
+0.17
|
$1.65B — | $495.21K — | $34.17 — | $34.84 — | $1.65B — | 11.65 | $2.96 — | |
| SLC Agrícola S.A. SLCJY | $3.73 — |
+3.61
|
$1.64B — | $347 — | $3.73 — | $3.73 — | $1.64B — | 18.64 | $0.2 — | |
| Vital Farms VITL | $33.64 — |
+0.78
|
$1.49B — | $629.63K — | $32.5 — | $33.91 — | $1.49B — | 28.50 | $1.18 — | |
| Dole DOLE | $14.86 — |
+0.41
|
$1.41B — | $1.06M — | $14.61 — | $14.94 — | $1.41B — | 9.17 | $1.62 — | |
| GrainCorp GRCLF | $4.11 — |
0
|
$943.04M — | $500 — | $3.96 — | $3.96 — | $943.04M — | 22.83 | $0.18 — | |
| Adecoagro AGRO | $9.43 — |
-4.94
|
$942.94M — | $2.36M — | $8.92 — | $9.75 — | $942.94M — | 10.47 | $0.9 — | |
| Minerva MRVSY | $5.3 — |
0
|
$779.53M — | $100 — | $5.4 — | $5.4 — | $779.53M — | 0 | -$1.86 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.75 — |
-2.09
|
$375.15M — | $41.93K — | $3.75 — | $3.85 — | $375.15M — | 7.65 | $0.49 — | |
| Limoneira Company LMNR | $15.34 — |
-3.34
|
$276.81M — | $69.68K — | $15.29 — | $15.86 — | $276.81M — | 35.67 | $0.43 — | |
| Alico ALCO | $28.91 — |
+1.19
|
$220.8M — | $22.75K — | $28.45 — | $28.99 — | $220.8M — | 0 | -$5.93 — | |
| Dundee DDEJF | $1.52 — |
+1.33
|
$134.5M — | $400 — | $1.5 — | $1.5 — | $134.5M — | 3.30 | $0.46 — | |
| Village Farms VFF | $0.7099 — |
-0.56
|
$79.31M — | $304.26K — | $0.6899 — | $0.7399 — | $79.31M — | 0 | -$0.32 — | |
| Local Bounti LOCL | $2.35 — |
-4.08
|
$25.09M — | $10.31K — | $2.35 — | $2.7 — | $25.09M — | 0 | -$14.14 — | |
| Optimi Health OPTHF | $0.13 — |
0
|
$12.86M — | $200 — | $0.1199 — | $0.1199 — | $12.86M — | 0 | -$0.05 — | |
| Shineco SISI | $0.7099 — |
+9.3
|
$12.11M — | $139.93K — | $0.64 — | $0.76 — | $12.11M — | 0 | -$98.84 — | |
| S&W Seed Company SANW | $4.55 — |
-6.38
|
$9.76M — | $3.67K — | $4.55 — | $4.95 — | $9.76M — | 0 | -$14.85 — | |
| YaSheng HERB | $0.05 — |
+42.86
|
$7.86M — | $6K — | $0.05 — | $0.05 — | $7.86M — | 0.032 | $1.54 — | |
| AgriFORCE Growing Systems AGRI | $1.9 — |
-15.18
|
$3.31M — | $919.61K — | $1.75 — | $2.2 — | $3.31M — | 0 | -$28.83 — | |
| AquaBounty AQB | $0.65 — |
+0.26
|
$2.5M — | $73.41K — | $0.6199 — | $0.67 — | $2.5M — | 0 | -$29.46 — | |
| Global Clean Energy GCEH | $0.04 — |
0
|
$1.76M — | $291.84K — | $0.1 — | $0.2999 — | $1.76M — | 0.020 | $1.71 — | |
| Stevia STEV | $0.002399 — |
0
|
$1.37M — | $54.5K — | $0.002399 — | $0.002399 — | $1.37M — | 0 | -$0.01 — | |
| Zalemark Holding Company ZMRK | $0.0008 — |
-11.11
|
$1.29M — | $584.44K — | $0.0008 — | $0.0008999 — | $1.29M — | 0 | $0 — | |
| NaturalShrimp Incorporated SHMP | $0.0001 — |
-93.33
|
$123.63K — | $4.6K — | $0.0001 — | $0.0001 — | $123.63K — | 0 | -$0.02 — | |
| CHS Inc. CHSCN | $25.17 — |
-0.04
|
$0 — | $6.78K — | $25.1 — | $25.23 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.43 — |
-0.41
|
$0 — | $20.8K — | $24.33 — | $24.5 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.61 — |
+0.04
|
$0 — | $14.61K — | $25.58 — | $25.77 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.28 — |
+0.06
|
$0 — | $5.52K — | $26.3 — | $26.38 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.31 — |
+0.22
|
$0 — | $4.67K — | $27.26 — | $27.48 — | $0 — | 0 | $0 — | |
| Mowi ASA MNHVF | $18.14 — |
0
|
$9.38B — | $114 — | $18.4 — | $18.4 — | $9.38B — | 17.44 | $1.04 — | |
| SalMar ASA SALRY | $11.88 — |
0
|
$6.46B — | $130 — | $12.16 — | $12.82 — | $6.46B — | 21.99 | $0.54 — | |
| SalMar ASA SALRF | $46 — |
0
|
$6.15B — | $200 — | $46 — | $46 — | $6.15B — | 21.29 | $2.16 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
0
|
$5.99B — | $30K — | $0.75 — | $0.75 — | $5.99B — | 10.00 | $0.07 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.7399 — |
0
|
$5.99B — | $2K — | $0.5899 — | $0.5899 — | $5.99B — | 10.57 | $0.07 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.29 — |
0
|
$5.38B — | $1 — | $4.8 — | $4.8 — | $5.38B — | 28.56 | $0.15 — | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $5 — |
0
|
$3B — | $1.49K — | $0.0001 — | $0.0001 — | $3B — | 14.28 | $0.35 — | |
| P/F Bakkafrost BKFKF | $46.61 — |
0
|
$2.91B — | $129 — | $46.61 — | $46.61 — | $2.91B — | 27.57 | $1.69 — | |
| Golden Agri-Resources Ltd GARPY | $18.9 — |
0
|
$2.41B — | $6.47K — | $19 — | $19 — | $2.41B — | 6.58 | $2.87 — | |
| Golden Agri-Resources GARPF | $0.1799 — |
0
|
$2.35B — | $15K — | $0.19 — | $0.19 — | $2.35B — | 6.00 | $0.03 — | |
| Austevoll Seafood ASA ASTVF | $9.3 — |
0
|
$1.88B — | $1.5K — | $8.8 — | $8.8 — | $1.88B — | 7.15 | $1.3 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
0
|
$1.13B — | $10 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Elders EDESY | $24.5 — |
0
|
$931.97M — | $100 — | $19 — | $19 — | $931.97M — | 27.52 | $0.89 — | |
| Grieg Seafood ASA GRGSF | $6 — |
0
|
$680.81M — | $100 — | $4.1 — | $4.1 — | $680.81M — | 0 | -$2.26 — | |
| PT Astra Agro Lestari Tbk AAGRY | $1.42 — |
0
|
$680.16M — | $297 — | $1.19 — | $1.19 — | $680.16M — | 7.88 | $0.18 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $200 — | $0.07 — | $0.08999 — | $613.8M — | 9.00 | $0.01 — | |
| MHP SE MHPSY | $5.6 — |
0
|
$599.41M — | $100 — | $4.39 — | $4.39 — | $599.41M — | 3.97 | $1.41 — | |
| Australian Agricultural Company ASAGF | $0.88 — |
0
|
$555.9M — | $5.75K — | $0.9399 — | $0.9599 — | $555.9M — | 22.00 | $0.04 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.61 — |
0
|
$492.4M — | $960 — | $2.74 — | $2.76 — | $492.4M — | 5.55 | $0.65 — | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$252.87M — | $6K — | $0.32 — | $0.32 — | $252.87M — | 6.50 | $0.04 — | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353 — | $7 — | $7 — | $162.45M — | 0 | $0 — | |
| Atlantic Sapphire ASA AASZF | $0.6899 — |
0
|
$24.72M — | $2.11K — | $0.27 — | $0.55 — | $24.72M — | 0 | -$18 — | |
| Sino Green Land SGLA | $0.1199 — |
0
|
$18.77M — | $310 — | $0.11 — | $0.11 — | $18.77M — | 0 | $0 — | |
| Clean Seas Seafood CTUNF | $0.08 — |
0
|
$17.02M — | $900 — | $0.19 — | $0.19 — | $17.02M — | 0 | -$0.13 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Protein Reactor Combined Fuels PRCF | $0 — |
0
|
$12.02M — | $1.68K — | $0 — | $0 — | $12.02M — | 0 | $0 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.02999 — |
0
|
$5.31M — | $500 — | $0.01 — | $0.01 — | $5.31M — | 0 | -$0.01 — | |
| Future Farm FFRMF | $0 — |
0
|
$5.2M — | $40 — | $0 — | $0 — | $5.2M — | 0 | -$0.05 — | |
| Global Seafood GSFD | $0.13 — |
0
|
$2.44M — | $5K — | $0.13 — | $0.13 — | $2.44M — | 0 | -$0.81 — | |
| Affinor Growers RSSFF | $0.04 — |
0
|
$2.03M — | $585 — | $0.04 — | $0.04 — | $2.03M — | 0 | -$0.02 — | |
| GLG Life Tech GLGLF | $0.01 — |
0
|
$1.4M — | $1K — | $0.2999 — | $0.2999 — | $1.4M — | 0 | -$0.32 — | |
| Tarsier TAER | $0.008 — |
0
|
$949.35K — | $16.6K — | $0.0002 — | $0.0002 — | $949.35K — | 0 | -$0.01 — | |
| Pond PNDHF | $0.01 — |
-16
|
$925.41K — | $10K — | $0.01 — | $0.01 — | $925.41K — | 0 | -$0.03 — | |
| Red Oak Hereford Farms HERF | $0.02 — |
0
|
$586.87K — | $100 — | $0.01 — | $0.01 — | $586.87K — | 0 | -$3.52 — | |
| Imperial Ginseng Products IGPFF | $0.05999 — |
0
|
$553.7K — | $200 — | $0.05 — | $0.05 — | $553.7K — | 3.02 | $0.02 — | |
| Farm Lands of Africa FLAF | $0.0001 — |
0
|
$460.42K — | $6K — | $0.0001 — | $0.0001 — | $460.42K — | 0 | $0 — | |
| Pontus Protein HLKKF | $0.0001 — |
0
|
$320.85K — | $800 — | $0.02 — | $0.02 — | $320.85K — | 0 | -$0.07 — | |
| Organic Agricultural Company OGAA | $0.0005 — |
0
|
$46.36K — | $15K — | $0.0005 — | $0.0005 — | $46.36K — | 0 | $0 — | |
| United Royale URYL | $0.0002 — |
0
|
$30.21K — | $1.25K — | $0.0001 — | $0.0001 — | $30.21K — | 0 | $0 — | |
| Sunwin Stevia SUWN | $0.0001 — |
0
|
$19.96K — | $1.25K — | $0.0001 — | $0.0001 — | $19.96K — | 0 | $0 — | |
| Urban Barns Foods URBF | $0 — |
0
|
$17.5K — | $5K — | $0 — | $0 — | $17.5K — | 0 | $0 — | |
| California Style Palms CFPI | $0.0002 — |
0
|
$11.97K — | $1.86K — | $0.0002 — | $0.0002 — | $11.97K — | 0 | -$0.3 — | |
| Yew Bio-Pharm YEWB | $0.0002 — |
0
|
$11.84K — | $0 — | $0 — | $0 — | $11.84K — | 0 | $0 — | |
| BIQI International Holding BIQIF | $0.0001 — |
0
|
$9.64K — | $135 — | $0 — | $0 — | $9.64K — | 0 | -$0.02 — | |
| CMGHY | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Dundee Corporation DNDPF | $14.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| California Orchard CAOX | $601 — |
0
|
$0 — | $3 — | $601 — | $601 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}