Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (95)
- {{country.name}}
- Tous les pays
- États-Unis (95)
- Argentine (7)
- Australie (22)
- L'Autriche (3)
- Belgique (1)
- Brésil (8)
- Canada (10)
- Chili (8)
- Chine (55)
- Danemark (2)
- Finlande (1)
- France (5)
- Allemagne (96)
- Hong Kong (11)
- Inde (26)
- Indonésie (30)
- Irlande (2)
- Israël (4)
- Italie (2)
- Japon (18)
- Malaisie (56)
- Mexique (2)
- Nouvelle-Zélande (7)
- Norvège (23)
- Pologne (7)
- Qatar (1)
- Russie (2)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (2)
- Espagne (2)
- Suriname (8)
- Suisse (1)
- Taïwan (7)
- Thaïlande (29)
- Timor-Leste (1)
- Turquie (4)
- Royaume-Uni (17)
Tous marchés
Biens de consommation défensifs (95)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (95)
Produits agricoles (95)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (36)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (66)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (109)
- Aliments emballés (253)
- Services d'éducation et de formation (67)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer-Daniels-Midland Company ADM | $54.55 — |
+0.06
|
$26.21B — | $2.98M — | $54.41 — | $55.31 — | $26.21B — | 19.20 | $2.84 — | |
| Tyson Foods TSN | $55.71 — |
-0.07
|
$19.85B — | $2.4M — | $55.18 — | $56.2 — | $19.85B — | 21.67 | $2.57 — | |
| Bunge BG | $75.8 — |
+1.27
|
$15.16B — | $2.66M — | $74.89 — | $76.85 — | $15.16B — | 9.73 | $7.79 — | |
| Wilmar WLMIF | $2.35 — |
0
|
$14.67B — | $1K — | $2.35 — | $2.35 — | $14.67B — | 12.36 | $0.19 — | |
| Mowi ASA MHGVY | $18.98 — |
+0.53
|
$9.81B — | $1.89K — | $18.95 — | $19.01 — | $9.81B — | 25.30 | $0.75 — | |
| SalMar ASA SALRY | $10.71 — |
-0.15
|
$5.72B — | $1K — | $10.6 — | $10.74 — | $5.72B — | 31.49 | $0.34 — | |
| Cal-Maine Foods CALM | $102.37 — |
+1.2
|
$4.96B — | $526.33K — | $100.54 — | $102.9 — | $4.96B — | 5.05 | $20.24 — | |
| Vital Farms VITL | $39.05 — |
+1.96
|
$1.74B — | $763.59K — | $37.57 — | $39.09 — | $1.74B — | 34.86 | $1.12 — | |
| Fresh Del Monte Produce FDP | $33.01 — |
+0.64
|
$1.58B — | $316.47K — | $32.61 — | $33.05 — | $1.58B — | 10.82 | $3.05 — | |
| SLC Agrícola S.A. SLCJY | $3.47 — |
-1.42
|
$1.53B — | $6.13K — | $3.34 — | $3.5 — | $1.53B — | 11.19 | $0.31 — | |
| Dole DOLE | $14 — |
-0.92
|
$1.34B — | $520.14K — | $13.91 — | $14.11 — | $1.34B — | 11.38 | $1.23 — | |
| Minerva MRVSY | $4.8 — |
-7.34
|
$1.17B — | $100 — | $4.96 — | $4.96 — | $1.17B — | 0 | -$1.33 — | |
| GrainCorp GRCLF | $5.03 — |
0
|
$1.12B — | $100 — | $5.03 — | $5.03 — | $1.12B — | 23.95 | $0.21 — | |
| Adecoagro AGRO | $9.33 — |
+0.32
|
$932.94M — | $910.26K — | $9.26 — | $9.38 — | $932.94M — | 14.80 | $0.63 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.79 — |
-0.26
|
$378.63M — | $14.72K — | $3.77 — | $3.81 — | $378.63M — | 6.64 | $0.57 — | |
| Limoneira Company LMNR | $15.61 — |
+0.52
|
$282.06M — | $58.68K — | $15.14 — | $16.03 — | $282.06M — | 0 | -$0.13 — | |
| Alico ALCO | $32.27 — |
-0.83
|
$248.67M — | $27.87K — | $31.99 — | $32.27 — | $248.67M — | 0 | -$18.44 — | |
| Dundee DDEJF | $1.89 — |
+0.53
|
$169.72M — | $200 — | $1.88 — | $1.88 — | $169.72M — | 3.14 | $0.6 — | |
| Village Farms VFF | $1.32 — |
+5.6
|
$148.28M — | $1.03M — | $1.25 — | $1.35 — | $148.28M — | 0 | -$0.35 — | |
| Local Bounti LOCL | $3.03 — |
+2.02
|
$65.78M — | $14.57K — | $2.86 — | $3.1 — | $65.78M — | 0 | -$15.57 — | |
| Optimi Health OPTHF | $0.1 — |
-7.66
|
$9.97M — | $5K — | $0.11 — | $0.11 — | $9.97M — | 0 | -$0.04 — | |
| Humanoid HERB | $0.02999 — |
0
|
$4.87M — | $500 — | $0.02999 — | $0.02999 — | $4.87M — | 0.032 | $0.95 — | |
| S&W Seed Company SANW | $2.14 — |
+2.64
|
$4.59M — | $66.52K — | $2 — | $2.19 — | $4.59M — | 0 | -$13.85 — | |
| Shineco SISI | $0.17 — |
+6.89
|
$4.17M — | $1.12M — | $0.1499 — | $0.1799 — | $4.17M — | 0.00021 | $786.48 — | |
| AquaBounty AQB | $0.78 — |
-2.75
|
$3.11M — | $98.14K — | $0.75 — | $0.8 — | $3.11M — | 0 | -$28.6 — | |
| AgriFORCE Growing Systems AGRI | $0.79 — |
-2.31
|
$2.32M — | $115.52K — | $0.78 — | $0.81 — | $2.32M — | 0 | -$3.6 — | |
| Affinor Growers RSSFF | $0.04 — |
0
|
$1.75M — | $10K — | $0.02999 — | $0.02999 — | $1.75M — | 0 | -$0.02 — | |
| Stevia STEV | $0.002099 — |
+23.53
|
$1.2M — | $10K — | $0.002099 — | $0.002099 — | $1.2M — | 0 | -$0.01 — | |
| Zalemark Holding Company ZMRK | $0.0005 — |
+25
|
$805.35K — | $4.6M — | $0.0005 — | $0.0005 — | $805.35K — | 0 | $0 — | |
| NaturalShrimp Incorporated SHMP | $0.0001 — |
-50
|
$123.63K — | $2.49K — | $0.0001 — | $0.0001 — | $123.63K — | 0 | -$0.02 — | |
| CHS Inc. CHSCN | $24.93 — |
+0.89
|
$0 — | $24.55K — | $24.66 — | $24.99 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.08 — |
+0.58
|
$0 — | $31.83K — | $23.9 — | $24.09 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.44 — |
+0.08
|
$0 — | $8.94K — | $25.44 — | $25.54 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.31 — |
+0.42
|
$0 — | $13.57K — | $26.2 — | $26.34 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.87 — |
+0.6
|
$0 — | $3.29K — | $27.69 — | $27.87 — | $0 — | 0 | $0 — | |
| Mowi ASA MNHVF | $18.32 — |
-0.16
|
$9.82B — | $12 — | $18.9 — | $18.9 — | $9.82B — | 24.42 | $0.75 — | |
| SalMar ASA SALRF | $43.2 — |
0
|
$5.77B — | $200 — | $46 — | $46 — | $5.77B — | 32.00 | $1.35 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
0
|
$5.42B — | $30K — | $0.75 — | $0.75 — | $5.42B — | 7.00 | $0.1 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.29 — |
0
|
$5.38B — | $125 — | $5.15 — | $5.15 — | $5.38B — | 28.56 | $0.15 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.78 — |
0
|
$5.07B — | $2K — | $0.78 — | $0.78 — | $5.07B — | 7.79 | $0.1 — | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $5 — |
0
|
$3B — | $1.49K — | $0.0001 — | $0.0001 — | $3B — | 14.28 | $0.35 — | |
| P/F Bakkafrost BKFKF | $46.68 — |
0
|
$2.77B — | $6 — | $45.16 — | $45.16 — | $2.77B — | 70.72 | $0.66 — | |
| Golden Agri-Resources GARPF | $0.16 — |
0
|
$2.53B — | $26.93K — | $0.19 — | $0.2 — | $2.53B — | 5.33 | $0.03 — | |
| Golden Agri-Resources Ltd GARPY | $19.07 — |
0
|
$2.49B — | $1 — | $20.89 — | $20.89 — | $2.49B — | 6.64 | $2.87 — | |
| Austevoll Seafood ASA ASTVF | $9.2 — |
0
|
$1.91B — | $750 — | $9.3 — | $9.3 — | $1.91B — | 7.93 | $1.16 — | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Grieg Seafood ASA GRGSF | $6.9 — |
0
|
$818.49M — | $100 — | $4.1 — | $4.1 — | $818.49M — | 3.16 | $2.18 — | |
| Elders EDESY | $19.73 — |
0
|
$794.84M — | $20 — | $29.79 — | $29.79 — | $794.84M — | 15.17 | $1.3 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.3599 — |
0
|
$692.89M — | $10 — | $0.5799 — | $0.5799 — | $692.89M — | 9.00 | $0.04 — | |
| PT Astra Agro Lestari Tbk AAGRY | $1.45 — |
-27.5
|
$677.37M — | $3.85K — | $1.45 — | $1.45 — | $677.37M — | 7.63 | $0.19 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $10K — | $0.07 — | $0.07 — | $613.8M — | 9.00 | $0.01 — | |
| MHP SE MHPSY | $5.3 — |
0
|
$567.09M — | $150 — | $5 — | $5 — | $567.09M — | 3.81 | $1.39 — | |
| Australian Agricultural Company ASAGF | $0.93 — |
+3.33
|
$560.57M — | $1.65K — | $0.9399 — | $0.9399 — | $560.57M — | 0 | $0 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$521.79M — | $384 — | $3.55 — | $3.55 — | $521.79M — | 4.86 | $0.73 — | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$252.87M — | $6K — | $0.32 — | $0.32 — | $252.87M — | 6.50 | $0.04 — | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353 — | $7 — | $7 — | $162.45M — | 0 | $0 — | |
| Atlantic Sapphire ASA AASZF | $0.9 — |
0
|
$33.67M — | $280 — | $1 — | $1 — | $33.67M — | 0 | -$18 — | |
| Sino Green Land SGLA | $0.1199 — |
0
|
$18.77M — | $116 — | $0.1199 — | $0.1199 — | $18.77M — | 0 | $0 — | |
| Clean Seas Seafood CTUNF | $0.08 — |
0
|
$18.52M — | $900 — | $0.19 — | $0.19 — | $18.52M — | 0 | -$0.14 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $200 — | $1.01 — | $1.01 — | $14.99M — | 0 | -$0.03 — | |
| Protein Reactor Combined Fuels PRCF | $0 — |
0
|
$12.02M — | $1.68K — | $0 — | $0 — | $12.02M — | 0 | $0 — | |
| Future Farm FFRMF | $0 — |
0
|
$5.2M — | $40 — | $0 — | $0 — | $5.2M — | 0 | -$0.05 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.02999 — |
0
|
$4.51M — | $500 — | $0.01 — | $0.01 — | $4.51M — | 0 | -$0.01 — | |
| Global Seafood GSFD | $0.1199 — |
0
|
$2.24M — | $250 — | $0.1199 — | $0.1199 — | $2.24M — | 0 | -$0.74 — | |
| Global Clean Energy GCEH | $0.04 — |
0
|
$1.76M — | $0 — | $0 — | $0 — | $1.76M — | 0 | $0 — | |
| GLG Life Tech GLGLF | $0.01 — |
0
|
$1.4M — | $1K — | $0.2999 — | $0.2999 — | $1.4M — | 0 | -$0.32 — | |
| Pond PNDHF | $0.01 — |
-3.08
|
$995.44K — | $10K — | $0.01 — | $0.01 — | $995.44K — | 0 | -$0.04 — | |
| Tarsier TAER | $0.008 — |
0
|
$949.35K — | $16.6K — | $0.0002 — | $0.0002 — | $949.35K — | 0 | -$0.01 — | |
| Red Oak Hereford Farms HERF | $0.02 — |
0
|
$598.38K — | $100 — | $0.01 — | $0.01 — | $598.38K — | 0 | -$3.59 — | |
| Imperial Ginseng Products IGPFF | $0.05999 — |
0
|
$462.98K — | $200 — | $0.05 — | $0.05 — | $462.98K — | 3.02 | $0.02 — | |
| Farm Lands of Africa FLAF | $0.0001 — |
0
|
$460.42K — | $0 — | $0 — | $0 — | $460.42K — | 0 | $0 — | |
| Pontus Protein HLKKF | $0.0001 — |
0
|
$320.85K — | $800 — | $0.02 — | $0.02 — | $320.85K — | 0 | -$0.07 — | |
| Organic Agricultural Company OGAA | $0.0002999 — |
0
|
$27.82K — | $15K — | $0.0005 — | $0.0005 — | $27.82K — | 0 | $0 — | |
| Sunwin Stevia SUWN | $0.0001 — |
0
|
$19.96K — | $0 — | $0 — | $0 — | $19.96K — | 0 | $0 — | |
| Urban Barns Foods URBF | $0 — |
0
|
$17.5K — | $5K — | $0 — | $0 — | $17.5K — | 0 | $0 — | |
| United Royale URYL | $0.0001 — |
0
|
$15.1K — | $1.25K — | $0.0001 — | $0.0001 — | $15.1K — | 0 | $0 — | |
| California Style Palms CFPI | $0.0002 — |
0
|
$11.97K — | $1.86K — | $0.0002 — | $0.0002 — | $11.97K — | 0 | -$0.3 — | |
| Yew Bio-Pharm YEWB | $0.0002 — |
0
|
$11.84K — | $0 — | $0 — | $0 — | $11.84K — | 0 | $0 — | |
| BIQI International Holding BIQIF | $0.0001 — |
0
|
$9.64K — | $135 — | $0 — | $0 — | $9.64K — | 0 | -$0.02 — | |
| CMGHY | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Dundee Corporation DNDPF | $14.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| California Orchard CAOX | $601 — |
0
|
$0 — | $3 — | $601 — | $601 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}