Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (59)
- {{country.name}}
- Tous les pays
- États-Unis (59)
- Argentine (7)
- Australie (14)
- L'Autriche (2)
- Belgique (1)
- Brésil (6)
- Canada (5)
- Chili (7)
- Chine (54)
- Danemark (2)
- France (5)
- Allemagne (68)
- Hong Kong (10)
- Inde (68)
- Indonésie (35)
- Irlande (1)
- Israël (2)
- Italie (1)
- Japon (15)
- Malaisie (50)
- Mexique (1)
- Nouvelle-Zélande (6)
- Norvège (19)
- Pologne (5)
- Qatar (1)
- Russie (1)
- Singapour (6)
- Afrique du Sud (4)
- Corée du Sud (5)
- Espagne (1)
- Suriname (6)
- Suède (1)
- Suisse (1)
- Taïwan (6)
- Thaïlande (28)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (6)
Tous marchés
Biens de consommation défensifs (59)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (59)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland Company
ADM
US
|
$76.03 — |
+1.24
|
$36.64B — | $1.46M — | $74.52 — | $76.22 — | $36.64B — | 33.94 | $2.24 — | ||
Bunge
BG
US
|
$111.28 — |
-1.15
|
$21.59B — | $1.07M — | $110.44 — | $113.10 — | $21.59B — | 29.20 | $3.81 — | ||
Tyson Foods
TSN
US
|
$55.59 — |
+0.23
|
$19.57B — | $1.61M — | $55.22 — | $56.01 — | $19.57B — | 43.76 | $1.27 — | ||
|
Mowi ASA
MHGVY
US
|
$20.01 — |
+0.35
|
$10.61B — | $821.00 — | $20.01 — | $20.09 — | $10.61B — | 10.64 | $1.88 — | ||
SalMar ASA
SALRY
US
|
$13.96 — |
-1.2
|
$7.57B — | $300.00 — | $13.96 — | $14.05 — | $7.57B — | 34.89 | $0.40 — | ||
|
Cal-Maine Foods
CALM
US
|
$75.41 — |
-2.98
|
$3.57B — | $361.62K — | $74.90 — | $77.72 — | $3.57B — | 5.24 | $14.37 — | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.70 — |
-1.46
|
$1.34B — | $13.85K — | $2.65 — | $2.70 — | $1.34B — | 20.76 | $0.13 — | ||
Adecoagro
AGRO
US
|
$9.14 — |
-1.08
|
$1.32B — | $631.62K — | $9.04 — | $9.41 — | $1.32B — | 457.00 | $0.02 — | ||
|
Dole
DOLE
US
|
$13.80 — |
-1.43
|
$1.31B — | $1.16M — | $13.74 — | $14.07 — | $1.31B — | 14.83 | $0.93 — | ||
Del Monte
FDP
US
|
$26.83 — |
-2.22
|
$1.28B — | $398.25K — | $26.47 — | $27.74 — | $1.28B — | 18.50 | $1.45 — | ||
|
Vital Farms
VITL
US
|
$9.98 — |
-4.08
|
$427.84M — | $2.57M — | $9.93 — | $10.51 — | $427.84M — | 9.60 | $1.04 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.59 — |
+0.56
|
$357.62M — | $28.94K — | $3.57 — | $3.61 — | $357.62M — | 0 | -$0.03 — | ||
Alico
ALCO
US
|
$40.08 — |
-0.66
|
$297.21M — | $6.05K — | $40.08 — | $40.45 — | $297.21M — | 0 | -$2.47 — | ||
|
Limoneira Company
LMNR
US
|
$12.95 — |
-0.92
|
$234.81M — | $34.23K — | $12.95 — | $13.11 — | $234.81M — | 0 | -$2.28 — | ||
|
Village Farms
VFF
US
|
$1.85 — |
-3.13
|
$225.35M — | $858.68K — | $1.84 — | $1.91 — | $225.35M — | 8.40 | $0.22 — | ||
|
Silver Mines
SLVMF
US
|
$0.08 — |
-20
|
$175.91M — | $5.00K — | $0.08 — | $0.08 — | $175.91M — | 0 | $0.00 — | ||
|
Local Bounti
LOCL
US
|
$1.28 — |
-0.78
|
$29.18M — | $17.25K — | $1.25 — | $1.34 — | $29.18M — | 0 | -$1.82 — | ||
AquaBounty
AQB
US
|
$0.98 — |
+3.78
|
$5.02M — | $45.06K — | $0.95 — | $1.03 — | $5.02M — | 0 | -$0.99 — | ||
|
Humanoid
HERB
US
|
$0.03 — |
0
|
$4.71M — | $1.70K — | $0.03 — | $0.03 — | $4.71M — | 0.031 | $0.96 — | ||
Zalemark Holding Company
ZMRK
US
|
$0.00 — |
0
|
$1.29M — | $10.00K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
|
NaturalShrimp Incorporated
SHMP
US
|
$0.00 — |
0
|
$127.75K — | $2.25M — | $0.00 — | $0.00 — | $127.75K — | 0 | -$0.01 — | ||
|
Stevia
STEV
US
|
$0.00 — |
0
|
$56.91K — | $105.00K — | $0.00 — | $0.00 — | $56.91K — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCN
US
|
$24.95 — |
-0.48
|
$0.00 — | $10.05K — | $24.95 — | $25.18 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCM
US
|
$24.62 — |
-0.52
|
$0.00 — | $23.87K — | $24.62 — | $24.80 — | $0.00 — | 0 | $0.00 — | ||
|
CHS
CHSCL
US
|
$25.38 — |
-0.47
|
$0.00 — | $15.29K — | $25.38 — | $25.58 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCO
US
|
$25.82 — |
-1.13
|
$0.00 — | $11.60K — | $25.82 — | $26.23 — | $0.00 — | 0 | $0.00 — | ||
CHS Inc.
CHSCP
US
|
$27.38 — |
-0.47
|
$0.00 — | $17.60K — | $27.35 — | $27.60 — | $0.00 — | 0 | $0.00 — | ||
|
Mowi ASA
MNHVF
US
|
$20.41 — |
0
|
$10.79B — | $2.41K — | $20.41 — | $20.50 — | $10.79B — | 10.85 | $1.88 — | ||
|
SalMar ASA
SALRF
US
|
$61.81 — |
+11.37
|
$8.38B — | $546.00 — | $60.59 — | $61.81 — | $8.38B — | 38.63 | $1.60 — | ||
|
Charoen Pokphand Foods Public Company
CPOUF
US
|
$0.75 — |
+7.14
|
$5.70B — | $30.00K — | $0.75 — | $0.75 — | $5.70B — | 7.50 | $0.10 — | ||
|
Charoen Pokphand Foods Public Company
CHPFF
US
|
$0.63 — |
+8.62
|
$5.35B — | $4.50K — | $0.63 — | $0.63 — | $5.35B — | 7.87 | $0.08 — | ||
|
Golden Agri-Resources
GARPF
US
|
$0.25 — |
+8.7
|
$3.17B — | $20.00K — | $0.25 — | $0.25 — | $3.17B — | 8.33 | $0.03 — | ||
P/F Bakkafrost
BKFKF
US
|
$48.50 — |
+16.95
|
$2.87B — | $175.00 — | $48.50 — | $48.50 — | $2.87B — | 21.94 | $2.21 — | ||
|
Golden Agri-Resources Ltd
GARPY
US
|
$21.03 — |
-4.41
|
$2.67B — | $600.00 — | $20.50 — | $21.03 — | $2.67B — | 6.65 | $3.16 — | ||
Austevoll Seafood ASA
ASTVF
US
|
$11.00 — |
+23.18
|
$2.22B — | $150.00 — | $11.00 — | $11.00 — | $2.22B — | 22.44 | $0.49 — | ||
|
MHP SE
MHPSY
US
|
$9.65 — |
0
|
$1.03B — | $200.00 — | $9.55 — | $9.65 — | $1.03B — | 18.20 | $0.53 — | ||
|
Grieg Seafood ASA
GRGSF
US
|
$7.97 — |
0
|
$894.57M — | $2.00K — | $7.97 — | $7.97 — | $894.57M — | 0 | -$0.12 — | ||
|
PT Astra Agro Lestari Tbk
AAGRY
US
|
$2.30 — |
0
|
$885.36M — | $100.00 — | $2.30 — | $2.30 — | $885.36M — | 10.00 | $0.23 — | ||
|
PT Astra Agro Lestari Tbk
PTABF
US
|
$0.44 — |
+21.92
|
$844.75M — | $28.00 — | $0.44 — | $0.44 — | $844.75M — | 10.97 | $0.04 — | ||
|
Elders
EDESY
US
|
$19.00 — |
-3.71
|
$815.02M — | $20.00 — | $29.79 — | $29.79 — | $815.02M — | 14.61 | $1.30 — | ||
GrainCorp
GRCLF
US
|
$3.59 — |
+5.59
|
$798.14M — | $1.53K — | $3.59 — | $3.59 — | $798.14M — | 0 | -$0.04 — | ||
|
Australian Agricultural Company
ASAGF
US
|
$0.96 — |
+5.43
|
$578.29M — | $100.00 — | $0.96 — | $0.96 — | $578.29M — | 7.37 | $0.13 — | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFF
US
|
$0.08 — |
-3.35
|
$566.06M — | $62.00K — | $0.07 — | $0.08 — | $566.06M — | 4.15 | $0.02 — | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFY
US
|
$3.84 — |
0
|
$523.77M — | $1.50K — | $3.84 — | $3.84 — | $523.77M — | 4.92 | $0.78 — | ||
|
Univanich Palm Oil Public Company
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
|
Stevia Nutra Corp
STNT
US
|
$6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
|
Industrias Bachoco, S.A.B. de C.V
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
|
Protein Reactor Combined Fuels
PRCF
US
|
$0.00 — |
0
|
$12.02M — | $0.00 — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
|
Chaoda Modern Agriculture (Holdings)
CMGHF
US
|
$0.01 — |
-71.87
|
$6.24M — | $700.00 — | $0.01 — | $0.01 — | $6.24M — | 0 | -$0.02 — | ||
Atlantic Sapphire ASA
AASZF
US
|
$0.14 — |
+51.9
|
$4.94M — | $24.95K — | $0.14 — | $0.16 — | $4.94M — | 0 | -$5.33 — | ||
|
Affinor Growers
RSSFF
US
|
$0.03 — |
+9.13
|
$1.19M — | $7.50K — | $0.03 — | $0.03 — | $1.19M — | 0 | -$0.02 — | ||
|
Global Seafood
GSFD
US
|
$0.06 — |
0
|
$1.07M — | $1.66K — | $0.06 — | $0.06 — | $1.07M — | 0 | -$0.36 — | ||
Pond
PNDHF
US
|
$0.01 — |
-25
|
$513.55K — | $6.00K — | $0.01 — | $0.01 — | $513.55K — | 0 | -$0.04 — | ||
|
Red Oak Hereford Farms
HERF
US
|
$0.01 — |
0
|
$306.86K — | $2.00K — | $0.01 — | $0.01 — | $306.86K — | 0 | -$1.93 — | ||
|
Shineco
SISI
US
|
$0.25 — |
0
|
$226.95K — | $5.77K — | $0.11 — | $0.17 — | $226.95K — | 0 | -$6,802.00 — | ||
|
GLG Life Tech
GLGLF
US
|
$0.00 — |
0
|
$383.00 — | $1.00K — | $0.30 — | $0.30 — | $383.00 — | 0.000050 | $0.20 — | ||
Avax One Technology
AGRIW
US
|
$0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
|
California Orchard
CAOX
US
|
$490.00 — |
0
|
$0.00 — | $7.00 — | $500.00 — | $500.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}