Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (95)
- {{country.name}}
- Tous les pays
- États-Unis (95)
- Argentine (7)
- Australie (22)
- L'Autriche (3)
- Belgique (1)
- Brésil (8)
- Canada (10)
- Chili (8)
- Chine (55)
- Danemark (2)
- Finlande (1)
- France (5)
- Allemagne (96)
- Hong Kong (11)
- Inde (26)
- Indonésie (31)
- Irlande (2)
- Israël (4)
- Italie (2)
- Japon (18)
- Malaisie (56)
- Mexique (2)
- Nouvelle-Zélande (7)
- Norvège (23)
- Pologne (7)
- Qatar (1)
- Russie (2)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (2)
- Espagne (2)
- Suriname (8)
- Suisse (1)
- Taïwan (7)
- Thaïlande (30)
- Timor-Leste (1)
- Turquie (4)
- Royaume-Uni (17)
Tous marchés
Biens de consommation défensifs (95)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (95)
Produits agricoles (95)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tyson Foods TSN | $58.23 — |
-2.64
|
$20.74B — | $3.05M — | $57.47 — | $59.5 — | $20.74B — | 19.67 | $2.96 — | |
| Archer-Daniels-Midland Company ADM | $42.98 — |
-0.78
|
$20.64B — | $5.07M — | $42.35 — | $44.9 — | $20.64B — | 11.77 | $3.65 — | |
| Wilmar WLMIF | $2.41 — |
+0.42
|
$15.29B — | $2.6K — | $2.4 — | $2.4 — | $15.29B — | 12.68 | $0.19 — | |
| Bunge BG | $71.84 — |
-1.86
|
$9.62B — | $2.09M — | $71.07 — | $74.44 — | $9.62B — | 8.99 | $7.99 — | |
| Mowi ASA MHGVY | $16.57 — |
-1.6
|
$8.75B — | $19.95K — | $16.11 — | $16.76 — | $8.75B — | 16.57 | $1 — | |
| Cal-Maine Foods CALM | $93.45 — |
+1.26
|
$4.58B — | $1.49M — | $87.49 — | $94.58 — | $4.58B — | 7.26 | $12.86 — | |
| Fresh Del Monte Produce FDP | $29.92 — |
-2.06
|
$1.46B — | $445.56K — | $29.5 — | $31 — | $1.46B — | 10.10 | $2.96 — | |
| SLC Agrícola S.A. SLCJY | $3.22 — |
-0.92
|
$1.45B — | $1.99K — | $3.25 — | $3.25 — | $1.45B — | 16.10 | $0.2 — | |
| Vital Farms VITL | $32.69 — |
+1.43
|
$1.45B — | $1.11M — | $29.53 — | $33.44 — | $1.45B — | 27.70 | $1.18 — | |
| Dole DOLE | $13.59 — |
-3.27
|
$1.29B — | $631.62K — | $13.44 — | $14.12 — | $1.29B — | 8.38 | $1.62 — | |
| Adecoagro AGRO | $10.4 — |
-6.05
|
$1.04B — | $2.8M — | $10.38 — | $10.91 — | $1.04B — | 11.55 | $0.9 — | |
| GrainCorp GRCLF | $3.87 — |
-2.27
|
$933.99M — | $500 — | $3.96 — | $3.96 — | $933.99M — | 22.76 | $0.17 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.72 — |
-6.06
|
$371.56M — | $98.91K — | $3.7 — | $3.85 — | $371.56M — | 7.59 | $0.49 — | |
| Limoneira Company LMNR | $16.61 — |
-2.87
|
$299.73M — | $92.27K — | $16.4 — | $17.47 — | $299.73M — | 38.62 | $0.43 — | |
| Alico ALCO | $29.02 — |
-1.26
|
$221.64M — | $86.58K — | $28.25 — | $30.1 — | $221.64M — | 0 | -$5.93 — | |
| Dundee DDEJF | $1.36 — |
+1.49
|
$122.11M — | $200 — | $1.3 — | $1.36 — | $122.11M — | 3.02 | $0.45 — | |
| Village Farms VFF | $0.51 — |
-1.99
|
$56.9M — | $885.47K — | $0.45 — | $0.53 — | $56.9M — | 0 | -$0.32 — | |
| Local Bounti LOCL | $3.48 — |
-26.74
|
$37.01M — | $487.38K — | $2.92 — | $5.75 — | $37.01M — | 0 | -$14.14 — | |
| Global Clean Energy GCEH | $0.54 — |
-6.88
|
$27.1M — | $12.82K — | $0.45 — | $0.54 — | $27.1M — | 0.31 | $1.71 — | |
| Shineco SISI | $0.8299 — |
+3.8
|
$14.27M — | $40.95K — | $0.76 — | $0.88 — | $14.27M — | 0 | -$98.84 — | |
| Optimi Health OPTHF | $0.13 — |
-18.6
|
$13.01M — | $4K — | $0.13 — | $0.13 — | $13.01M — | 0 | -$0.05 — | |
| S&W Seed Company SANW | $4.95 — |
-9.43
|
$10.61M — | $14.65K — | $4.05 — | $5.23 — | $10.61M — | 0 | -$14.85 — | |
| AquaBounty AQB | $0.65 — |
+2
|
$2.53M — | $91.17K — | $0.6199 — | $0.66 — | $2.53M — | 0 | -$29.46 — | |
| AgriFORCE Growing Systems AGRI | $1.14 — |
-1.72
|
$1.95M — | $30.69K — | $1 — | $1.14 — | $1.95M — | 0.0051 | $220 — | |
| Stevia STEV | $0.0025 — |
+4.35
|
$1.42M — | $6K — | $0.002399 — | $0.0025 — | $1.42M — | 0 | -$0.01 — | |
| Affinor Growers RSSFF | $0.02999 — |
-34.39
|
$1.16M — | $16K — | $0.04 — | $0.05 — | $1.16M — | 0 | -$0.02 — | |
| Zalemark Holding Company ZMRK | $0.0002999 — |
0
|
$604.01K — | $90K — | $0.0002999 — | $0.0002999 — | $604.01K — | 0 | $0 — | |
| NaturalShrimp Incorporated SHMP | $0.0002 — |
+100
|
$247.25K — | $14.79K — | $0.0002 — | $0.0002 — | $247.25K — | 0 | -$0.02 — | |
| CHS Inc. CHSCN | $24.76 — |
-1
|
$0 — | $52.69K — | $24.75 — | $25.09 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.44 — |
-1.13
|
$0 — | $41.27K — | $24.31 — | $24.67 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.35 — |
-1.32
|
$0 — | $64.51K — | $25.35 — | $25.6 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $25.7 — |
-1.16
|
$0 — | $34.36K — | $25.61 — | $25.95 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $26.93 — |
-1.1
|
$0 — | $41.61K — | $26.61 — | $27.4 — | $0 — | 0 | $0 — | |
| Mowi ASA MNHVF | $18.14 — |
-1.41
|
$9.38B — | $114 — | $18.4 — | $18.4 — | $9.38B — | 18.32 | $0.99 — | |
| SalMar ASA SALRF | $54.04 — |
+17.48
|
$7.17B — | $200 — | $46 — | $46 — | $7.17B — | 25.85 | $2.09 — | |
| SalMar ASA SALRY | $10.92 — |
-3.96
|
$6.15B — | $46 — | $11.37 — | $11.37 — | $6.15B — | 20.22 | $0.54 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.7199 — |
-4.13
|
$5.57B — | $30K — | $0.75 — | $0.75 — | $5.57B — | 10.27 | $0.07 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.29 — |
-10.73
|
$5.38B — | $1 — | $4.8 — | $4.8 — | $5.38B — | 28.56 | $0.15 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.7399 — |
+45.1
|
$5.36B — | $2K — | $0.5899 — | $0.5899 — | $5.36B — | 10.57 | $0.07 — | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $5 — |
+28.21
|
$3B — | $1.49K — | $0.0001 — | $0.0001 — | $3B — | 14.28 | $0.35 — | |
| P/F Bakkafrost BKFKF | $49.35 — |
-6.04
|
$2.92B — | $110 — | $52.52 — | $52.52 — | $2.92B — | 30.46 | $1.62 — | |
| Golden Agri-Resources GARPF | $0.2 — |
+8.11
|
$2.54B — | $15K — | $0.19 — | $0.19 — | $2.54B — | 6.66 | $0.03 — | |
| Golden Agri-Resources Ltd GARPY | $19 — |
-4.95
|
$2.47B — | $6.47K — | $19 — | $19 — | $2.47B — | 6.62 | $2.87 — | |
| Austevoll Seafood ASA ASTVF | $9.3 — |
+5.68
|
$1.88B — | $1.5K — | $8.8 — | $8.8 — | $1.88B — | 7.09 | $1.31 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
-22.57
|
$1.13B — | $10 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Elders EDESY | $24.5 — |
0
|
$931.97M — | $100 — | $26 — | $26 — | $931.97M — | 27.52 | $0.89 — | |
| Minerva MRVSY | $5.49 — |
-8.04
|
$807.47M — | $1.73K — | $5.49 — | $5.5 — | $807.47M — | 0 | -$1.81 — | |
| Grieg Seafood ASA GRGSF | $6 — |
+46.34
|
$673.46M — | $100 — | $4.1 — | $4.1 — | $673.46M — | 0 | -$2.19 — | |
| PT Astra Agro Lestari Tbk AAGRY | $1.19 — |
0
|
$650.66M — | $297 — | $1.19 — | $1.19 — | $650.66M — | 6.61 | $0.18 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $200 — | $0.07 — | $0.08999 — | $613.8M — | 9.00 | $0.01 — | |
| Australian Agricultural Company ASAGF | $0.9499 — |
-1.24
|
$572.63M — | $5.75K — | $0.9399 — | $0.9599 — | $572.63M — | 23.75 | $0.04 — | |
| MHP SE MHPSY | $4.26 — |
-20.37
|
$558.74M — | $300 — | $4.26 — | $4.36 — | $558.74M — | 3.02 | $1.41 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $2.74 — |
-0.72
|
$457M — | $960 — | $2.74 — | $2.76 — | $457M — | 4.21 | $0.65 — | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
-17.93
|
$252.87M — | $6K — | $0.32 — | $0.32 — | $252.87M — | 6.50 | $0.04 — | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Stevia Nutra Corp STNT | $6.37 — |
-9.04
|
$162.45M — | $353 — | $7 — | $7 — | $162.45M — | 0 | $0 — | |
| Clean Seas Seafood CTUNF | $0.08 — |
-74.19
|
$17.82M — | $900 — | $0.19 — | $0.19 — | $17.82M — | 0 | -$0.13 — | |
| Sino Green Land SGLA | $0.11 — |
0
|
$16.99M — | $310 — | $0.11 — | $0.11 — | $16.99M — | 0 | $0 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Protein Reactor Combined Fuels PRCF | $0 — |
-95
|
$12.02M — | $1.68K — | $0 — | $0 — | $12.02M — | 0 | $0 — | |
| Atlantic Sapphire ASA AASZF | $0.27 — |
-53.45
|
$10.49M — | $2.11K — | $0.27 — | $0.55 — | $10.49M — | 0 | -$67.43 — | |
| YaSheng HERB | $0.05 — |
0
|
$7.07M — | $17.5K — | $0.05 — | $0.05 — | $7.07M — | 0.032 | $1.38 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$6.14M — | $500 — | $0.01 — | $0.01 — | $6.14M — | 0 | -$0.01 — | |
| Future Farm FFRMF | $0.0001 — |
0
|
$5.2M — | $40 — | $0 — | $0 — | $5.2M — | 0 | -$0.55 — | |
| Global Seafood GSFD | $0.13 — |
0
|
$2.44M — | $5K — | $0.13 — | $0.13 — | $2.44M — | 0 | -$0.81 — | |
| GLG Life Tech GLGLF | $0.01 — |
-96.27
|
$1.4M — | $1K — | $0.2999 — | $0.2999 — | $1.4M — | 0 | -$0.32 — | |
| Pond PNDHF | $0.02 — |
+100
|
$1.17M — | $11.21K — | $0.007499 — | $0.007499 — | $1.17M — | 0 | -$0.03 — | |
| Red Oak Hereford Farms HERF | $0.02999 — |
+98.41
|
$958.94K — | $100 — | $0.01 — | $0.01 — | $958.94K — | 0 | -$5.75 — | |
| Imperial Ginseng Products IGPFF | $0.05999 — |
-91.44
|
$553.7K — | $200 — | $0.05 — | $0.05 — | $553.7K — | 3.02 | $0.02 — | |
| Farm Lands of Africa FLAF | $0.0001 — |
-99.96
|
$460.42K — | $6K — | $0.0001 — | $0.0001 — | $460.42K — | 0 | $0 — | |
| Pontus Protein HLKKF | $0.0001 — |
-99.33
|
$320.85K — | $800 — | $0.02 — | $0.02 — | $320.85K — | 0 | -$0.07 — | |
| Organic Agricultural Company OGAA | $0.0005 — |
0
|
$46.36K — | $15K — | $0.0005 — | $0.0005 — | $46.36K — | 0 | $0 — | |
| United Royale URYL | $0.0002 — |
+100
|
$30.21K — | $1.25K — | $0.0001 — | $0.0001 — | $30.21K — | 0 | $0 — | |
| Tarsier TAER | $0.0002 — |
0
|
$23.73K — | $16.6K — | $0.0002 — | $0.0002 — | $23.73K — | 0 | -$0.01 — | |
| Sunwin Stevia SUWN | $0.0001 — |
0
|
$19.96K — | $1.25K — | $0.0001 — | $0.0001 — | $19.96K — | 0 | $0 — | |
| Urban Barns Foods URBF | $0 — |
-99
|
$17.5K — | $5K — | $0 — | $0 — | $17.5K — | 0 | $0 — | |
| California Style Palms CFPI | $0.0002 — |
-99.87
|
$11.97K — | $1.86K — | $0.0002 — | $0.0002 — | $11.97K — | 0 | -$0.3 — | |
| Yew Bio-Pharm YEWB | $0.0002 — |
0
|
$11.84K — | $0 — | $0 — | $0 — | $11.84K — | 0 | $0 — | |
| BIQI International Holding BIQIF | $0.0001 — |
-90
|
$9.64K — | $135 — | $0 — | $0 — | $9.64K — | 0 | -$0.02 — | |
| CMGHY | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Dundee Corporation DNDPF | $14.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| California Orchard CAOX | $601 — |
0
|
$0 — | $3 — | $601 — | $601 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}