$3.54T
Capitalisation boursière totale
$171.77B
Volume total
BTC 60.97%   •   ETH 8.68%
Prépondérance

Le pays : États-Unis Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (861)
Tous marchés
Biens de consommation défensifs (861)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $96.34 —
+0.43
$770.81B — $11.7M — $95 — $96.54 — $770.81B — 41.17 $2.34 —
Costco Wholesale  COST $1,008.5 —
-0.95
$447.45B — $1.39M — $1,007.08 — $1,015.11 — $447.45B — 58.97 $17.1 —
The Procter & Gamble Company  PG $165.86 —
+0.5
$388.87B — $4.22M — $163.48 — $166.22 — $388.87B — 26.32 $6.3 —
The Coca-Cola Company  KO $71.77 —
+0.89
$308.92B — $12.8M — $70.69 — $71.98 — $308.92B — 28.82 $2.49 —
Nestlé S.A.  NSRGY $108.16 —
+1.56
$279.1B — $68.78K — $106.8 — $108.16 — $279.1B — 21.33 $5.07 —
Philip Morris  PM $178.19 —
+1.69
$277.36B — $4.1M — $175.84 — $178.7 — $277.36B — 28.10 $6.34 —
Nestlé  NSRGF $105.74 —
0
$274.82B — $285 — $106.3 — $107 — $274.82B — 20.89 $5.06 —
L'Oréal S.A.  LRLCY $84.4 —
-1.38
$229.04B — $22.19K — $83.76 — $84.87 — $229.04B — 31.25 $2.7 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.59 —
+0.69
$184.9B — $391.34K — $105.16 — $106.79 — $184.9B — 30.36 $3.51 —
PepsiCo  PEP $129.34 —
-0.6
$177.34B — $8.11M — $127.75 — $129.76 — $177.34B — 18.99 $6.81 —
Unilever  UL $63.78 —
+0.74
$156.8B — $1.34M — $62.93 — $63.78 — $156.8B — 24.72 $2.58 —
Anheuser-Busch InBev SA/NV  BUD $69.28 —
+1.36
$134.81B — $1.82M — $67.93 — $69.36 — $134.81B — 20.37 $3.4 —
Anheuser-Busch InBev SA/NV  BUDFF $68.44 —
0
$133B — $1 — $65.82 — $65.82 — $133B — 20.12 $3.4 —
Altria  MO $59.74 —
+0.74
$100.63B — $4.86M — $59.26 — $59.81 — $100.63B — 10.02 $5.96 —
British American Tobacco p.l.c.  BTI $45.22 —
+1.39
$99.08B — $4.32M — $44.81 — $45.29 — $99.08B — 24.84 $1.82 —
Mondelez  MDLZ $66.14 —
+0.99
$85.64B — $6.74M — $65.12 — $66.41 — $85.64B — 24.58 $2.69 —
Colgate-Palmolive Company  CL $92.59 —
+1.86
$75.04B — $6.72M — $90.71 — $92.73 — $75.04B — 26.22 $3.53 —
Diageo plc  DGEAF $28.38 —
0
$63.51B — $225 — $28.39 — $28.39 — $63.51B — 17.62 $1.61 —
Diageo  DEO $109.2 —
-1.5
$62.55B — $885.56K — $108.04 — $109.58 — $62.55B — 16.93 $6.45 —
Monster Beverage  MNST $63.36 —
+0.78
$61.79B — $3.49M — $62.42 — $63.47 — $61.79B — 41.68 $1.52 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $34.04 —
+1.31
$60.14B — $16.4K — $33.1 — $34.45 — $60.14B — 21.54 $1.58 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.35 —
+0.6
$59.61B — $445 — $3.35 — $3.35 — $59.61B — 20.93 $0.16 —
Japan Tobacco Inc.  JAPAY $15.52 —
+1.44
$55.4B — $632 — $15.45 — $15.52 — $55.4B — 44.34 $0.35 —
Danone S.A.  GPDNF $85.79 —
0
$55.32B — $480 — $76.4 — $76.48 — $55.32B — 24.23 $3.54 —
Danone  DANOY $17.16 —
+0.7
$55.04B — $23.5K — $17.06 — $17.17 — $55.04B — 24.16 $0.71 —
Heineken  HEINY $43.37 —
-1.97
$49.19B — $3.86K — $42.92 — $43.48 — $49.19B — 44.25 $0.98 —
Loblaw Companies  LBLCF $161.92 —
+0.14
$48.41B — $100 — $161.7 — $161.7 — $48.41B — 31.31 $5.17 —
Kimberly-Clark  KMB $141.55 —
+1.29
$46.97B — $2.58M — $138.06 — $141.65 — $46.97B — 19.28 $7.34 —
The Kroger  KR $68.59 —
+0.94
$45.67B — $4.21M — $68.03 — $69.44 — $45.67B — 18.68 $3.67 —
Reckitt Benckiser  RBGLY $13.41 —
+0.98
$45.67B — $117.47K — $13.21 — $13.44 — $45.67B — 24.38 $0.55 —
Keurig Dr Pepper  KDP $32.92 —
-0.27
$44.71B — $8.69M — $32.67 — $33.05 — $44.71B — 29.92 $1.1 —
Target  TGT $94.29 —
-0.81
$42.84B — $6.63M — $93.14 — $95.18 — $42.84B — 10.36 $9.1 —
Coca-Cola Europacific Partners  CCEP $89.45 —
+0.97
$41.11B — $1.39M — $88.07 — $89.65 — $41.11B — 25.63 $3.49 —
Seven & i Holdings Co., Ltd.  SVNDY $15.3 —
+0.53
$39.75B — $60.18K — $15.08 — $15.33 — $39.75B — 33.26 $0.46 —
Ambev  ABEV $2.52 —
+0.4
$39.39B — $22.74M — $2.45 — $2.53 — $39.39B — 15.75 $0.16 —
Koninklijke Ahold Delhaize  ADRNY $42.67 —
+0.02
$38.97B — $8.77K — $42.36 — $42.75 — $38.97B — 19.39 $2.2 —
Sysco  SYY $71.47 —
-0.71
$34.65B — $2.63M — $71 — $71.74 — $34.65B — 18.46 $3.87 —
Dollarama  DLMAF $124.43 —
-0.1
$34.49B — $618 — $124 — $124.55 — $34.49B — 41.61 $2.99 —
Tesco PLC  TSCDY $15.58 —
+0.84
$34.44B — $68.55K — $15.52 — $15.72 — $34.44B — 16.75 $0.93 —
Tesco  TSCDF $5.05 —
0
$33.84B — $500 — $5 — $5 — $33.84B — 16.29 $0.31 —
Constellation Brands  STZ $184.42 —
-0.18
$32.84B — $1.31M — $182.4 — $185.52 — $32.84B — 0 -$0.44 —
Henkel AG & Co. KGaA  HENOY $19.86 —
+0.35
$31.78B — $11 — $19.82 — $19.86 — $31.78B — 14.71 $1.35 —
Henkel AG & Co. KGaA  HENKY $17.87 —
+0.28
$31.74B — $20.43K — $17.69 — $17.87 — $31.74B — 13.23 $1.35 —
The Hershey Company  HSY $155.35 —
+0.97
$31.47B — $1.76M — $152.22 — $155.87 — $31.47B — 19.13 $8.12 —
Imperial Brands PLC  IMBBY $38.35 —
+2.02
$31.4B — $23.5K — $37.65 — $38.36 — $31.4B — 9.56 $4.01 —
The Kraft Heinz Company  KHC $26.3 —
-0.75
$31.13B — $10.28M — $26.01 — $26.52 — $31.13B — 12.00 $2.19 —
Imperial Brands  IMBBF $37.2 —
0
$30.83B — $10 — $40.45 — $40.45 — $30.83B — 9.27 $4.01 —
Beiersdorf Aktiengesellschaft  BDRFY $27.11 —
-0.4
$30.65B — $150K — $27.02 — $27.48 — $30.65B — 29.79 $0.91 —
General Mills  GIS $53.38 —
+0.07
$29.23B — $3.8M — $52.69 — $53.56 — $29.23B — 11.73 $4.55 —
Kellanova  K $82.39 —
+0.38
$28.58B — $2.2M — $82 — $82.43 — $28.58B — 20.75 $3.97 —
Pernod Ricard SA  PRNDY $20.73 —
-2.81
$26.32B — $29.8K — $20.46 — $20.83 — $26.32B — 21.15 $0.98 —
Ajinomoto  AJINY $23.77 —
+2.41
$23.95B — $11 — $23.77 — $23.77 — $23.95B — 99.04 $0.24 —
Church & Dwight  CHD $95.94 —
+0.77
$23.63B — $1.82M — $94.67 — $96.11 — $23.63B — 41.17 $2.33 —
Archer-Daniels-Midland Company  ADM $47.94 —
-0.04
$23.03B — $1.23M — $47.25 — $48.06 — $23.03B — 16.88 $2.84 —
The Estée Lauder Companies  EL $63.69 —
-1.13
$22.91B — $2.05M — $62.57 — $63.93 — $22.91B — 0 -$2.42 —
Dollar General  DG $101.39 —
+0.75
$22.3B — $1.83M — $100.47 — $101.98 — $22.3B — 19.84 $5.11 —
Heineken Holding N.V.  HKHHY $38.61 —
-0.49
$21.9B — $1.2K — $37.7 — $38.61 — $21.9B — 38.60 $1 —
Associated British Foods plc  ASBFY $28.44 —
-0.56
$20.67B — $2.78K — $28.23 — $28.54 — $20.67B — 11.94 $2.38 —
Kao Corporation  KAOOY $8.7 —
+1.28
$20.26B — $200 — $8.7 — $8.7 — $20.26B — 25.58 $0.34 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $95.24 —
+2.35
$20.01B — $275.26K — $92.27 — $95.24 — $20.01B — 16.16 $5.89 —
Coca-Cola HBC AG  CCHGY $54.72 —
+1.69
$19.89B — $300 — $54.45 — $54.72 — $19.89B — 21.54 $2.54 —
Tyson Foods  TSN $55.55 —
+0.13
$19.79B — $2.63M — $54.69 — $55.69 — $19.79B — 21.61 $2.57 —
Pan Pacific  DQJCY $32.18 —
+1.71
$19.3B — $552 — $32.08 — $32.19 — $19.3B — 30.07 $1.07 —
Carlsberg A/S  CABGY $28.75 —
+0.67
$19.24B — $3.2K — $28.28 — $28.75 — $19.24B — 18.42 $1.56 —
McCormick & Company, Incorporated  MKC $71.11 —
-0.28
$19.07B — $3.7M — $69.98 — $71.48 — $19.07B — 24.52 $2.9 —
Dollar Tree  DLTR $88.17 —
-2
$18.53B — $2.38M — $87.56 — $88.92 — $18.53B — 18.25 $4.83 —
Kerry Group plc  KRYAY $109.69 —
-0.02
$18.17B — $722 — $109.06 — $110.01 — $18.17B — 24.92 $4.4 —
US Foods Holding  USFD $75.83 —
-0.08
$17.54B — $1.97M — $75.23 — $76.45 — $17.54B — 34.78 $2.18 —
Metro  MTRAF $75.66 —
-0.34
$16.62B — $1.01K — $75.58 — $75.66 — $16.62B — 23.71 $3.19 —
JBS  JBSAY $14.95 —
-0.8
$16.58B — $186.88K — $14.95 — $15.65 — $16.58B — 7.62 $1.96 —
Hormel Foods  HRL $29.44 —
-0.03
$16.19B — $2.77M — $29 — $29.56 — $16.19B — 21.33 $1.38 —
The Clorox Company  CLX $130.88 —
-0.02
$16.13B — $1.24M — $129.68 — $131.48 — $16.13B — 23.45 $5.58 —
Brown-Forman  BF-A $33.85 —
-0.67
$16.05B — $48.56K — $33.44 — $34 — $16.05B — 16.19 $2.09 —
Brown-Forman Corporation  BF-B $33.94 —
-0.85
$16.02B — $1.78M — $33.53 — $34.14 — $16.02B — 16.23 $2.09 —
Sprouts Farmers Market  SFM $163.43 —
+1.03
$15.99B — $1.1M — $160.82 — $164.96 — $15.99B — 36.89 $4.43 —
Jerónimo Martins, SGPS, S.A.  JRONY $49.76 —
+0.44
$15.64B — $343 — $49.62 — $49.78 — $15.64B — 22.01 $2.26 —
BJ's Wholesale Club  BJ $116.48 —
+0.44
$15.38B — $1.42M — $113.5 — $116.65 — $15.38B — 27.08 $4.3 —
Wilmar  WLMIF $2.39 —
0
$14.92B — $2.6K — $2.4 — $2.4 — $14.92B — 12.57 $0.19 —
Wilmar International Limited  WLMIY $23.86 —
+0.38
$14.9B — $192 — $23.83 — $23.86 — $14.9B — 12.75 $1.87 —
Unicharm Corporation  UNICY $3.97 —
-0.25
$13.89B — $11.26K — $3.95 — $4 — $13.89B — 23.35 $0.17 —
Unicharm  UNCHF $7.6 —
0
$13.79B — $100 — $8.1 — $8.1 — $13.79B — 21.71 $0.35 —
Performance Food Group Company  PFGC $84.66 —
+1.15
$13.21B — $1.08M — $83.26 — $84.99 — $13.21B — 35.12 $2.41 —
Budweiser Brewing Company APAC  BDWBY $3.96 —
-0.75
$13.06B — $450 — $3.99 — $4 — $13.06B — 18.00 $0.22 —
Albertsons Companies  ACI $22.1 —
+1.24
$12.72B — $2.33M — $21.79 — $22.17 — $12.72B — 13.47 $1.64 —
Hims & Hers Health  HIMS $54.83 —
+2.45
$12.27B — $23.49M — $52.88 — $55.37 — $12.27B — 80.63 $0.68 —
The J. M. Smucker Company  SJM $112.64 —
+0.58
$11.99B — $683.07K — $110.71 — $112.79 — $11.99B — 0 -$2.4 —
Pilgrim's Pride  PPC $49.6 —
+0.83
$11.76B — $735.27K — $48.7 — $49.79 — $11.76B — 9.76 $5.08 —
WH  WHGLY $18.07 —
+1.98
$11.66B — $697 — $18.07 — $18.09 — $11.66B — 7.19 $2.51 —
Kirin Holdings Company, Limited  KNBWY $14.39 —
+0.49
$11.66B — $1.13K — $14.36 — $14.39 — $11.66B — 29.97 $0.48 —
Orkla ASA  ORKLY $11.42 —
+1.69
$11.37B — $495 — $11.3 — $11.44 — $11.37B — 18.41 $0.62 —
Molson Coors Beverage Company  TAP $54.01 —
-0.55
$10.93B — $2.18M — $53.77 — $54.55 — $10.93B — 10.86 $4.97 —
Carrefour SA  CRRFY $3.33 —
-0.89
$10.79B — $41.27K — $3.32 — $3.35 — $10.79B — 13.87 $0.24 —
Conagra Brands  CAG $22.4 —
+0.4
$10.69B — $5.52M — $22.01 — $22.46 — $10.69B — 32.94 $0.68 —
Bunge  BG $78.1 —
+0.39
$10.5B — $1.27M — $76.63 — $78.49 — $10.5B — 10.02 $7.79 —
Bunzl plc  BZLFY $16.04 —
-2.91
$10.45B — $56.79K — $16.02 — $16.12 — $10.45B — 16.03 $1 —
China Resources Beer (Holdings) Company  CRHKY $6.39 —
-0.93
$10.36B — $9.73K — $6.3 — $6.57 — $10.36B — 15.97 $0.4 —
Suntory Beverage & Food Limited  STBFY $16.27 —
+0.93
$10.1B — $52 — $16.27 — $16.27 — $10.1B — 16.43 $0.99 —
The Campbell's Company  CPB $33.5 —
-1.79
$9.99B — $5.98M — $32.95 — $34.06 — $9.99B — 19.36 $1.73 —
Coca-Cola Consolidated  COKE $1,143.55 —
+1.18
$9.97B — $43.58K — $1,120.76 — $1,146.55 — $9.97B — 17.81 $64.2 —
Mowi ASA  MHGVY $18.84 —
+0.8
$9.74B — $306 — $18.49 — $18.85 — $9.74B — 26.16 $0.72 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici