$3.45T
Capitalisation boursière totale
$115.87B
Volume total
BTC 61.64%   •   ETH 9.04%
Prépondérance

Le pays : États-Unis Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (860)
Tous marchés
Biens de consommation défensifs (860)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $94.29 —
-0.16
$752.47B — $11.93M — $94.1 — $95.78 — $752.47B — 40.29 $2.34 —
Costco Wholesale  COST $984.36 —
-0.59
$436.54B — $1.92M — $981.44 — $1,001.85 — $436.54B — 55.86 $17.62 —
The Procter & Gamble Company  PG $160.88 —
+0.37
$377.19B — $6.32M — $160.01 — $161.95 — $377.19B — 25.49 $6.31 —
The Coca-Cola Company  KO $70.52 —
-0.7
$303.54B — $12.47M — $70.24 — $71.62 — $303.54B — 28.32 $2.49 —
Philip Morris  PM $183.29 —
-0.56
$285.29B — $4.18M — $181.56 — $186.69 — $285.29B — 28.91 $6.34 —
Nestlé  NSRGF $103.5 —
<0.01
$266.28B — $600 — $103.5 — $103.5 — $266.28B — 20.05 $5.16 —
Nestlé S.A.  NSRGY $101.49 —
-1.69
$263.05B — $73.95K — $101.48 — $103.23 — $263.05B — 19.66 $5.16 —
L'Oréal S.A.  LRLCY $85.22 —
-0.13
$229.79B — $4.08K — $85.05 — $86.58 — $229.79B — 30.87 $2.76 —
PepsiCo  PEP $131.41 —
+0.43
$180.17B — $8.96M — $130.23 — $132.09 — $180.17B — 19.35 $6.79 —
Unilever  UL $62.78 —
+0.18
$154.9B — $2.41M — $62.78 — $63.55 — $154.9B — 23.78 $2.64 —
Anheuser-Busch InBev SA/NV  BUD $71.24 —
+0.03
$139.31B — $2.73M — $71.15 — $72.13 — $139.31B — 20.95 $3.4 —
Anheuser-Busch InBev SA/NV  BUDFF $65.82 —
-7.52
$128.64B — $1 — $65.82 — $65.82 — $128.64B — 19.35 $3.4 —
British American Tobacco p.l.c.  BTI $49 —
+0.41
$107.29B — $7.48M — $48.93 — $49.58 — $107.29B — 26.63 $1.84 —
Altria  MO $58.8 —
+0.02
$99.05B — $10.49M — $58.17 — $59.33 — $99.05B — 9.86 $5.96 —
Mondelez  MDLZ $67.21 —
+0.42
$87.02B — $5.51M — $66.62 — $67.58 — $87.02B — 24.98 $2.69 —
Colgate-Palmolive Company  CL $90.11 —
-0.17
$73.03B — $5.71M — $90.02 — $91.42 — $73.03B — 25.52 $3.53 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.38 —
+7.3
$62.56B — $10.3K — $3.38 — $3.4 — $62.56B — 19.88 $0.17 —
Monster Beverage  MNST $63.88 —
+1.3
$62.3B — $5.23M — $63.2 — $64.28 — $62.3B — 42.02 $1.52 —
Diageo plc  DGEAF $26.16 —
-1.25
$59.9B — $190 — $27.65 — $27.65 — $59.9B — 16.24 $1.61 —
Diageo  DEO $103.11 —
-2.07
$59.04B — $2.07M — $103.01 — $106.12 — $59.04B — 15.98 $6.45 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $32.52 —
-2.14
$58.15B — $4.02K — $32.52 — $33.33 — $58.15B — 19.70 $1.65 —
Danone  DANOY $16.71 —
-0.12
$54.16B — $19.75K — $16.69 — $16.86 — $54.16B — 23.20 $0.72 —
Japan Tobacco Inc.  JAPAY $15.05 —
0
$53.48B — $5.77K — $15.05 — $15.14 — $53.48B — 43.00 $0.35 —
Heineken  HEINY $43.65 —
-3.04
$51B — $8.56K — $43.64 — $44.53 — $51B — 43.64 $1 —
Loblaw Companies  LBLCF $161.38 —
-1.54
$48.48B — $355 — $161.38 — $161.38 — $48.48B — 30.56 $5.28 —
Reckitt Benckiser  RBGLY $13.84 —
-0.36
$47.21B — $29.72K — $13.83 — $13.98 — $47.21B — 25.16 $0.55 —
Keurig Dr Pepper  KDP $33.1 —
+0.24
$44.96B — $8.38M — $32.84 — $33.46 — $44.96B — 30.09 $1.1 —
Target  TGT $97.37 —
+2.1
$44.24B — $6.39M — $95.47 — $97.53 — $44.24B — 10.69 $9.1 —
The Kroger  KR $66.01 —
+0.69
$43.95B — $5.37M — $65.31 — $66.26 — $43.95B — 17.98 $3.67 —
Kimberly-Clark  KMB $130.67 —
-0.13
$43.36B — $1.99M — $130.41 — $131.83 — $43.36B — 17.80 $7.34 —
Coca-Cola Europacific Partners  CCEP $92.79 —
-0.08
$42.9B — $1.79M — $92.51 — $94.72 — $42.9B — 26.06 $3.56 —
Dollarama  DLMAF $142.81 —
-0.07
$39.57B — $952 — $142.8 — $144.08 — $39.57B — 44.48 $3.21 —
Seven & i Holdings Co., Ltd.  SVNDY $15.35 —
+2.27
$39.33B — $28.77K — $15.29 — $15.42 — $39.33B — 33.36 $0.46 —
Ambev  ABEV $2.43 —
-0.41
$38.5B — $46.12M — $2.43 — $2.48 — $38.5B — 15.18 $0.16 —
Koninklijke Ahold Delhaize  ADRNY $41.3 —
+0.27
$37.97B — $2.78K — $41.28 — $41.6 — $37.97B — 18.35 $2.25 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $104.82 —
-1.05
$36.37B — $335.89K — $104.49 — $107.37 — $36.37B — 26.33 $3.98 —
Sysco  SYY $74.75 —
+0.62
$36.24B — $2.92M — $74.14 — $75.39 — $36.24B — 19.31 $3.87 —
Tesco PLC  TSCDY $16.32 —
-1.15
$35.78B — $12.32K — $16.32 — $16.47 — $35.78B — 17.36 $0.94 —
The Hershey Company  HSY $170.41 —
+0.76
$34.53B — $1.55M — $168.79 — $171.26 — $34.53B — 20.96 $8.13 —
Tesco  TSCDF $5.09 —
0
$33.79B — $3K — $5.09 — $5.09 — $33.79B — 16.41 $0.31 —
Imperial Brands PLC  IMBBY $39.67 —
+0.79
$32.38B — $14.57K — $39.67 — $40.11 — $32.38B — 9.77 $4.06 —
Henkel AG & Co. KGaA  HENKY $17.79 —
+0.11
$31.09B — $11.69K — $17.72 — $17.93 — $31.09B — 12.89 $1.38 —
Henkel AG & Co. KGaA  HENOY $19.42 —
-2.07
$31.08B — $726 — $19.38 — $19.51 — $31.08B — 14.07 $1.38 —
The Kraft Heinz Company  KHC $25.79 —
-1.11
$30.52B — $13.45M — $25.53 — $26.2 — $30.52B — 11.77 $2.19 —
Beiersdorf Aktiengesellschaft  BDRFY $25.58 —
-3.76
$29.95B — $7.58K — $25.48 — $25.7 — $29.95B — 27.21 $0.94 —
General Mills  GIS $53.53 —
-0.06
$29.31B — $3.15M — $52.99 — $53.88 — $29.31B — 11.76 $4.55 —
Constellation Brands  STZ $162.81 —
-1.26
$28.99B — $3.56M — $161.26 — $166.27 — $28.99B — 0 -$0.46 —
Kellanova  K $80.3 —
+0.53
$27.86B — $4.84M — $79.95 — $80.4 — $27.86B — 20.22 $3.97 —
The Estée Lauder Companies  EL $74.59 —
+10.82
$26.83B — $5.63M — $68.85 — $74.59 — $26.83B — 0 -$2.42 —
Pernod Ricard SA  PRNDY $20.42 —
-1.26
$26.19B — $26.71K — $20.42 — $20.9 — $26.19B — 20.21 $1.01 —
Archer-Daniels-Midland Company  ADM $54.16 —
+4.15
$26.02B — $8.32M — $52.25 — $54.64 — $26.02B — 19.07 $2.84 —
Ajinomoto  AJINY $25.64 —
+1.99
$25.21B — $3.36K — $25.64 — $25.81 — $25.21B — 106.83 $0.24 —
Dollar General  DG $113.63 —
+1.75
$25.01B — $2.9M — $111.11 — $114.59 — $25.01B — 21.68 $5.24 —
Church & Dwight  CHD $97.79 —
+0.72
$24.08B — $2.12M — $97.3 — $98.72 — $24.08B — 41.96 $2.33 —
Heineken Holding N.V.  HKHHY $37.88 —
-2.75
$22.08B — $858 — $37.79 — $38.46 — $22.08B — 37.13 $1.02 —
Kao Corporation  KAOOY $9.18 —
-0.97
$21.41B — $3.08K — $9.18 — $9.26 — $21.41B — 27.00 $0.34 —
Dollar Tree  DLTR $99 —
+4
$20.66B — $3.39M — $95.69 — $99.55 — $20.66B — 19.52 $5.07 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96.97 —
+0.55
$20.37B — $166.56K — $96.96 — $98.48 — $20.37B — 15.66 $6.19 —
Associated British Foods plc  ASBFY $28.3 —
+1
$20.24B — $5.27K — $28.29 — $28.66 — $20.24B — 11.74 $2.41 —
McCormick & Company, Incorporated  MKC $73.87 —
-0.19
$19.81B — $1.71M — $73.5 — $74.95 — $19.81B — 25.47 $2.9 —
Tyson Foods  TSN $54.9 —
+0.16
$19.56B — $2.87M — $54.41 — $55.2 — $19.56B — 21.36 $2.57 —
Coca-Cola HBC AG  CCHGY $53.09 —
-0.17
$19.48B — $100 — $53.09 — $53.09 — $19.48B — 20.41 $2.6 —
Pan Pacific  DQJCY $32.3 —
-1.4
$19.31B — $4.65K — $32.3 — $32.53 — $19.31B — 30.18 $1.07 —
Carlsberg A/S  CABGY $27.95 —
-2.14
$18.83B — $93.25K — $27.87 — $28.21 — $18.83B — 17.36 $1.61 —
Kerry Group plc  KRYAY $110.78 —
-1.27
$18.49B — $1.1K — $110.15 — $111.5 — $18.49B — 24.67 $4.49 —
US Foods Holding  USFD $76.68 —
+1.62
$17.74B — $1.64M — $75.7 — $76.74 — $17.74B — 35.17 $2.18 —
Metro  MTRAF $76.61 —
-1.05
$16.82B — $1 — $76.61 — $76.61 — $16.82B — 23.42 $3.27 —
Hormel Foods  HRL $30.28 —
-0.98
$16.65B — $2.13M — $30.08 — $30.81 — $16.65B — 22.26 $1.36 —
JBS  JBSAY $14.44 —
+2.78
$16.01B — $111.67K — $13.92 — $15.2 — $16.01B — 7.25 $1.99 —
Jerónimo Martins, SGPS, S.A.  JRONY $50.21 —
+1.15
$15.87B — $306 — $50 — $50.21 — $15.87B — 21.73 $2.31 —
Sprouts Farmers Market  SFM $160.55 —
+1.67
$15.71B — $1.59M — $158.35 — $162.33 — $15.71B — 36.07 $4.45 —
The Clorox Company  CLX $123.93 —
+0.7
$15.27B — $1.78M — $123.1 — $124.67 — $15.27B — 22.28 $5.56 —
Wilmar International Limited  WLMIY $23.53 —
+1.12
$14.73B — $1.09K — $23.5 — $23.64 — $14.73B — 12.58 $1.87 —
BJ's Wholesale Club  BJ $108.9 —
-1.55
$14.38B — $1.25M — $108.76 — $111.53 — $14.38B — 25.32 $4.3 —
Unicharm  UNCHF $8.1 —
+0.87
$14.17B — $100 — $8.1 — $8.1 — $14.17B — 23.14 $0.35 —
Budweiser Brewing Company APAC  BDWBY $4.19 —
+5.01
$13.82B — $1.45K — $4.08 — $4.19 — $13.82B — 19.04 $0.22 —
Unicharm Corporation  UNICY $3.93 —
-1.26
$13.77B — $58.9K — $3.89 — $3.96 — $13.77B — 23.11 $0.17 —
Performance Food Group Company  PFGC $87.52 —
+1.53
$13.66B — $1.17M — $86.94 — $88.09 — $13.66B — 36.31 $2.41 —
Hims & Hers Health  HIMS $59.78 —
+7.75
$13.38B — $40.38M — $55.77 — $61.67 — $13.38B — 87.91 $0.68 —
Albertsons Companies  ACI $21.52 —
+1.41
$12.39B — $3.9M — $21.26 — $21.56 — $12.39B — 13.12 $1.64 —
WH  WHGLY $19.26 —
+0.63
$12.36B — $317 — $19.2 — $19.28 — $12.36B — 7.67 $2.51 —
Brown-Forman Corporation  BF-B $25.92 —
-1.97
$12.35B — $9.77M — $25.56 — $26.84 — $12.35B — 14.08 $1.84 —
Brown-Forman  BF-A $26.46 —
-0.53
$12.35B — $250.76K — $26.19 — $26.9 — $12.35B — 14.38 $1.84 —
Bunge  BG $86.28 —
+5.98
$11.6B — $2.88M — $81.53 — $86.71 — $11.6B — 11.07 $7.79 —
Kirin Holdings Company, Limited  KNBWY $14.2 —
-0.7
$11.57B — $7K — $14.2 — $14.38 — $11.57B — 28.97 $0.49 —
Celsius  CELH $43.49 —
+5.66
$11.21B — $8.84M — $43.24 — $44.2 — $11.21B — 131.78 $0.33 —
Orkla ASA  ORKLY $11 —
-0.9
$10.95B — $10.32K — $10.96 — $11.26 — $10.95B — 18.03 $0.61 —
Pilgrim's Pride  PPC $45.96 —
-0.39
$10.9B — $955.52K — $45.78 — $46.98 — $10.9B — 9.04 $5.08 —
Carrefour SA  CRRFY $3.02 —
+1
$10.66B — $74.38K — $3 — $3.04 — $10.66B — 12.08 $0.25 —
Carrefour SA  CRERF $15.05 —
+0.33
$10.63B — $663 — $15.05 — $15.05 — $10.63B — 12.13 $1.24 —
Conagra Brands  CAG $21.6 —
+0.14
$10.31B — $9.89M — $21.18 — $21.67 — $10.31B — 31.76 $0.68 —
China Resources Beer (Holdings) Company  CRHKY $6.35 —
+0.63
$10.3B — $6.79K — $6.33 — $6.35 — $10.3B — 15.48 $0.41 —
Bunzl plc  BZLFY $15.65 —
+0.71
$10.2B — $24.94K — $15.57 — $15.76 — $10.2B — 15.49 $1.01 —
The J. M. Smucker Company  SJM $95.36 —
-0.38
$10.15B — $1.72M — $94.28 — $96.85 — $10.15B — 0 -$11.57 —
Thai Beverage Public Company  TBVPF $0.4 —
+21.36
$10.05B — $624 — $0.4 — $0.4 — $10.05B — 10.00 $0.04 —
Molson Coors Beverage Company  TAP $49.62 —
-1.92
$10.04B — $2.84M — $49.36 — $51 — $10.04B — 9.98 $4.97 —
Suntory Beverage & Food Limited  STBFY $16.03 —
-0.68
$10B — $1.58K — $16.03 — $16.11 — $10B — 16.03 $1 —
Mowi ASA  MHGVY $19.12 —
+0.26
$9.89B — $2.01K — $18.93 — $19.12 — $9.89B — 25.83 $0.74 —
The Campbell's Company  CPB $32.26 —
-1.62
$9.62B — $7.78M — $31.82 — $32.97 — $9.62B — 21.50 $1.5 —
Coca-Cola Consolidated  COKE $107.16 —
-1.34
$9.34B — $933.93K — $105.72 — $109.27 — $9.34B — 16.69 $6.42 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici