Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
Capitalisation boursière totale
$122.86B
Volume total
BTC 60.44%   •   ETH 7.04%
Prépondérance

Le pays : États-Unis Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (861)
Tous marchés
Biens de consommation défensifs (861)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $81.6 —
-0.23
$655.7B — $28.1M — $81.03 — $86.97 — $655.7B — 33.93 $2.41 —
Costco Wholesale  COST $910.91 —
+0.24
$403.2B — $3.46M — $899.77 — $942.99 — $403.2B — 52.95 $17.16 —
The Procter & Gamble Company  PG $156.75 —
-1.04
$371.4B — $7.8M — $156.71 — $163.28 — $371.4B — 25.22 $6.28 —
The Coca-Cola Company  KO $67.81 —
-0.89
$294.45B — $21.71M — $67.77 — $69.98 — $294.45B — 27.81 $2.46 —
Nestlé  NSRGF $98.9 —
+0.92
$256.55B — $150 — $98.9 — $98.9 — $256.55B — 20.30 $4.87 —
Nestlé S.A.  NSRGY $98.32 —
+0.91
$254.99B — $103.42K — $97.37 — $100 — $254.99B — 20.18 $4.87 —
Philip Morris  PM $148.59 —
-0.43
$232.28B — $6.38M — $146.8 — $153.28 — $232.28B — 24.87 $6 —
L'Oréal S.A.  LRLCY $72.9 —
-1.15
$203.99B — $35.95K — $72.05 — $75.48 — $203.99B — 27.82 $2.62 —
PepsiCo  PEP $140.2 —
-0.07
$192.39B — $9.41M — $139.15 — $145.38 — $192.39B — 20.21 $6.94 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $93.22 —
+0.78
$175.86B — $792.54K — $92.69 — $95.61 — $175.86B — 85.52 $1.09 —
Unilever  UL $57.9 —
0
$151.18B — $5.12M — $57.67 — $59.08 — $151.18B — 23.06 $2.51 —
Anheuser-Busch InBev SA/NV  BUDFF $58.96 —
-0.17
$120.44B — $100 — $58.96 — $58.96 — $120.44B — 20.61 $2.86 —
Anheuser-Busch InBev SA/NV  BUD $58.52 —
-1.27
$119.04B — $3.27M — $57.97 — $60.49 — $119.04B — 20.46 $2.86 —
Altria  MO $55.56 —
-0.18
$93.69B — $9.52M — $55.08 — $56.97 — $93.69B — 8.49 $6.54 —
British American Tobacco p.l.c.  BTI $39.55 —
+0.3
$89.35B — $5.71M — $39.34 — $40.52 — $89.35B — 22.60 $1.75 —
British American Tobacco p.l.c  BTAFF $39.05 —
0
$89.09B — $2 — $43.23 — $43.23 — $89.09B — 22.31 $1.75 —
Mondelez  MDLZ $64.06 —
-1.79
$82.99B — $12.42M — $63.7 — $66.42 — $82.99B — 18.73 $3.42 —
Colgate-Palmolive Company  CL $88.6 —
-0.66
$71.86B — $5.67M — $87.72 — $90.61 — $71.86B — 25.24 $3.51 —
Diageo plc  DGEAF $25.37 —
-0.51
$59.19B — $100 — $25.37 — $25.37 — $59.19B — 15.75 $1.61 —
Diageo  DEO $101.7 —
-0.08
$58.47B — $1.3M — $100.78 — $105.24 — $58.47B — 15.76 $6.45 —
Monster Beverage  MNST $55.01 —
-3.68
$53.53B — $19.02M — $54.84 — $57.83 — $53.53B — 36.91 $1.49 —
Danone  DANOY $15.39 —
+1.65
$52.29B — $167.99K — $15.29 — $15.62 — $52.29B — 22.30 $0.69 —
Danone S.A.  GPDNF $76.4 —
-3.32
$51.99B — $665 — $76.34 — $76.34 — $51.99B — 22.33 $3.42 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $27 —
-1.89
$48.44B — $19.88K — $27 — $27.99 — $48.44B — 17.88 $1.51 —
Japan Tobacco Inc.  JAPAY $13.56 —
+2.34
$48.28B — $5.75K — $13.56 — $14.19 — $48.28B — 39.88 $0.34 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $2.72 —
-2.86
$48.19B — $200 — $2.72 — $2.77 — $48.19B — 18.13 $0.15 —
Reckitt Benckiser  RBGLY $12.58 —
+3.28
$47.08B — $58.18K — $12.48 — $12.69 — $47.08B — 23.73 $0.53 —
Keurig Dr Pepper  KDP $33.57 —
-0.09
$45.55B — $17.43M — $33.25 — $34.32 — $45.55B — 31.97 $1.05 —
Heineken  HEINY $39.17 —
-1.26
$45.22B — $6.49K — $38.97 — $39.93 — $45.22B — 41.23 $0.95 —
Kimberly-Clark  KMB $133.28 —
-0.94
$44.2B — $2.54M — $132.24 — $136.63 — $44.2B — 17.65 $7.55 —
The Kroger  KR $66.37 —
-0.14
$43.86B — $10.01M — $65.5 — $67.49 — $43.86B — 18.08 $3.67 —
Loblaw Companies  LBLCF $139.12 —
-0.58
$41.65B — $124 — $139.12 — $141.23 — $41.65B — 28.33 $4.91 —
Target  TGT $88.76 —
-5.95
$40.44B — $12.25M — $87.37 — $97.5 — $40.44B — 10.01 $8.86 —
Coca-Cola Europacific Partners  CCEP $81.84 —
-1.39
$39.96B — $3.03M — $81.42 — $85.18 — $39.96B — 24.28 $3.37 —
Ajinomoto  AJINY $37.91 —
+1.39
$38.12B — $16.19K — $33.5 — $42.2 — $38.12B — 30.57 $1.24 —
Ambev  ABEV $2.15 —
-3.15
$36.91B — $39.24M — $2.14 — $2.25 — $36.91B — 13.43 $0.16 —
Koninklijke Ahold Delhaize  ADRNY $36.12 —
+0.87
$35.05B — $14.62K — $36.03 — $36.76 — $35.05B — 17.44 $2.07 —
Sysco  SYY $68 —
-2.1
$33.27B — $4.45M — $67.38 — $71 — $33.27B — 17.43 $3.9 —
Imperial Brands  IMBBF $37.75 —
-0.92
$33.07B — $1.3K — $37.75 — $37.75 — $33.07B — 9.80 $3.85 —
The Kraft Heinz Company  KHC $27.69 —
-2.94
$33.05B — $17.55M — $27.46 — $28.91 — $33.05B — 12.25 $2.26 —
Seven & i Holdings Co., Ltd.  SVNDY $12.69 —
-3.42
$32.93B — $33.71K — $12.69 — $13.65 — $32.93B — 45.32 $0.28 —
The Hershey Company  HSY $159.1 —
-2.15
$32.23B — $1.83M — $157.41 — $166.04 — $32.23B — 14.55 $10.93 —
Imperial Brands PLC  IMBBY $35.83 —
+1.67
$31.1B — $83.3K — $35.66 — $36.34 — $31.1B — 9.30 $3.85 —
General Mills  GIS $56.7 —
-3.29
$31.05B — $10.13M — $56.13 — $59.49 — $31.05B — 12.46 $4.55 —
Constellation Brands  STZ $170.96 —
-0.94
$30.9B — $3.53M — $168.5 — $179.55 — $30.9B — 45.58 $3.75 —
Tesco  TSCDF $4.21 —
0
$29.8B — $750 — $4.45 — $4.45 — $29.8B — 12.02 $0.35 —
Tesco PLC  TSCDY $12.72 —
+0.79
$29.78B — $65.91K — $12.72 — $13.08 — $29.78B — 12.23 $1.04 —
Henkel AG & Co. KGaA  HENKY $16.93 —
+0.18
$29.68B — $20.19K — $16.83 — $17.08 — $29.68B — 12.92 $1.31 —
Henkel AG & Co. KGaA  HENOY $18.64 —
-0.8
$29.65B — $1.32K — $18.64 — $18.87 — $29.65B — 14.22 $1.31 —
Dollarama  DLMAF $106.99 —
+0.49
$29.64B — $653 — $106.99 — $108 — $29.64B — 36.64 $2.92 —
Kellanova  K $81.69 —
+0.06
$28.2B — $4.98M — $81.66 — $82.11 — $28.2B — 21.05 $3.88 —
Beiersdorf Aktiengesellschaft  BDRFY $25.13 —
+1.62
$28.16B — $3.04K — $25.05 — $25.38 — $28.16B — 28.23 $0.89 —
Pernod Ricard SA  PRNDY $19.26 —
+1.32
$25.05B — $314.15K — $18.99 — $19.75 — $25.05B — 20.06 $0.96 —
Church & Dwight  CHD $101.6 —
-0.93
$25B — $2.39M — $100.91 — $104.83 — $25B — 42.86 $2.37 —
Tyson Foods  TSN $57.65 —
-1
$20.53B — $1.89M — $57.29 — $59.59 — $20.53B — 19.47 $2.96 —
Heineken Holding N.V.  HKHHY $34.42 —
-0.69
$20.19B — $304 — $34.42 — $34.88 — $20.19B — 35.85 $0.96 —
Archer-Daniels-Midland Company  ADM $41.79 —
-2.77
$20.07B — $3.47M — $41.17 — $44.08 — $20.07B — 11.44 $3.65 —
Kao Corporation  KAOOY $8.3 —
-0.72
$19.41B — $3.94K — $8.3 — $8.46 — $19.41B — 25.93 $0.32 —
McCormick & Company, Incorporated  MKC $72.21 —
-2.31
$19.37B — $3.55M — $71.51 — $76.41 — $19.37B — 24.89 $2.9 —
Dollar General  DG $87.7 —
-4.08
$19.29B — $6.6M — $86.8 — $93.2 — $19.29B — 17.16 $5.11 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $89.5 —
+0.11
$18.82B — $305.19K — $88.17 — $92.46 — $18.82B — 16.21 $5.52 —
Associated British Foods plc  ASBFY $24.48 —
+0.45
$18.27B — $5.14K — $24.48 — $25.28 — $18.27B — 9.83 $2.49 —
The Estée Lauder Companies  EL $50.06 —
-5.46
$18.01B — $6.02M — $49.21 — $55 — $18.01B — 0 -$1.94 —
Kerry Group plc  KRYAY $101 —
-0.5
$17.68B — $1.05K — $101 — $102.71 — $17.68B — 23.70 $4.26 —
Coca-Cola HBC AG  CCHGY $43.16 —
+1.31
$17B — $1.82K — $43.16 — $44.08 — $17B — 17.54 $2.46 —
The Clorox Company  CLX $136.4 —
-1.8
$16.8B — $1.85M — $135.51 — $141.12 — $16.8B — 37.16 $3.67 —
Arca Continental, S.A.B. de C.V  EMBVF $9.47 —
-3.27
$16.79B — $200 — $9.47 — $9.47 — $16.79B — 16.91 $0.56 —
Pan Pacific  DQJCY $27.94 —
+2.08
$16.68B — $3.78K — $27.6 — $28.35 — $16.68B — 26.11 $1.07 —
Carlsberg A/S  CABGY $24.19 —
+0.75
$16.59B — $15.11K — $24.12 — $24.81 — $16.59B — 15.81 $1.53 —
Budweiser Brewing Company APAC  BDWBF $1.23 —
0
$16.22B — $27.09K — $1.18 — $1.24 — $16.22B — 24.60 $0.05 —
Hormel Foods  HRL $29.32 —
-2.4
$16.12B — $3.65M — $29.05 — $30.45 — $16.12B — 21.24 $1.38 —
JBS  JBSAY $13.6 —
-1.16
$15.9B — $16.22K — $13.1 — $14.11 — $15.9B — 8.50 $1.6 —
Metro  MTRAF $68.81 —
-0.99
$15.23B — $100 — $68.81 — $68.81 — $15.23B — 22.93 $3 —
Wilmar  WLMIF $2.41 —
0
$15.04B — $2.6K — $2.4 — $2.4 — $15.04B — 12.68 $0.19 —
Brown-Forman  BF-A $31.31 —
-2.31
$15.01B — $224.4K — $30.82 — $33.54 — $15.01B — 14.98 $2.09 —
Dollar Tree  DLTR $69.7 —
-4.31
$14.99B — $8.08M — $68.86 — $75.8 — $14.99B — 14.43 $4.83 —
Brown-Forman Corporation  BF-B $31.46 —
-3.97
$14.75B — $3.96M — $30.93 — $33.38 — $14.75B — 15.05 $2.09 —
BJ's Wholesale Club  BJ $111.99 —
-2.22
$14.75B — $3.23M — $111.62 — $115.95 — $14.75B — 27.99 $4 —
Jerónimo Martins, SGPS, S.A.  JRONY $43.19 —
+2.06
$14.53B — $804 — $43.07 — $43.6 — $14.53B — 20.66 $2.09 —
Unicharm Corporation  UNICY $4.06 —
+3.05
$14.52B — $73.77K — $4.02 — $4.13 — $14.52B — 25.37 $0.16 —
Sprouts Farmers Market  SFM $144.63 —
-1.81
$14.26B — $2.07M — $142.47 — $155.55 — $14.26B — 38.46 $3.76 —
Wilmar International Limited  WLMIY $22.61 —
-1.91
$14.11B — $1 — $22.61 — $22.61 — $14.11B — 12.09 $1.87 —
Unicharm  UNCHF $7.72 —
0
$14.02B — $222 — $7.1 — $7.1 — $14.02B — 24.89 $0.31 —
US Foods Holding  USFD $60.48 —
+0.02
$13.93B — $2.44M — $59.7 — $63.55 — $13.93B — 29.94 $2.02 —
Budweiser Brewing Company APAC  BDWBY $4.2 —
-6.25
$13.85B — $300 — $4.2 — $4.2 — $13.85B — 19.09 $0.22 —
Bunzl plc  BZLFY $18.55 —
+0.32
$12.96B — $17.04K — $18.34 — $18.8 — $12.96B — 19.32 $0.96 —
Albertsons Companies  ACI $20.94 —
-1.83
$12.13B — $4.89M — $20.83 — $21.87 — $12.13B — 11.76 $1.78 —
Conagra Brands  CAG $24.99 —
-3.85
$11.93B — $7.55M — $24.85 — $26.25 — $11.93B — 36.75 $0.68 —
Molson Coors Beverage Company  TAP $58.51 —
-3.06
$11.86B — $2.95M — $57.83 — $62.14 — $11.86B — 10.93 $5.35 —
The J. M. Smucker Company  SJM $110.18 —
-2.52
$11.73B — $2.09M — $109.3 — $115.92 — $11.73B — 0 -$2.4 —
Pilgrim's Pride  PPC $49.08 —
-0.79
$11.65B — $1.2M — $48.4 — $51.68 — $11.65B — 10.73 $4.57 —
Coca-Cola Consolidated  COKE $1,294.38 —
+0.49
$11.28B — $83.49K — $1,281.15 — $1,366 — $11.28B — 18.50 $69.94 —
Performance Food Group Company  PFGC $71.83 —
+0.29
$11.22B — $1.55M — $71.16 — $78.78 — $11.22B — 28.96 $2.48 —
Kirin Holdings Company, Limited  KNBWY $13.78 —
-1.78
$11.16B — $2.92K — $13.72 — $13.87 — $11.16B — 28.12 $0.49 —
The Campbell's Company  CPB $36.82 —
-3.33
$10.98B — $3.55M — $36.48 — $38.75 — $10.98B — 21.28 $1.73 —
WH  WHGLY $16.77 —
-1.64
$10.9B — $11.67K — $16.77 — $17.99 — $10.9B — 6.68 $2.51 —
JDE Peet's  JDEPF $21.86 —
0
$10.77B — $500 — $19 — $19 — $10.77B — 17.62 $1.24 —
China Resources Beer (Holdings) Company  CRHKY $6.35 —
-0.78
$10.3B — $4.03K — $6.35 — $6.72 — $10.3B — 15.87 $0.4 —
Orkla ASA  ORKLY $10.33 —
+1.37
$10.28B — $1.69K — $10.33 — $10.54 — $10.28B — 18.44 $0.56 —
Suntory Beverage & Food Limited  STBFY $15.98 —
-1.05
$9.88B — $1.67K — $15.98 — $16.26 — $9.88B — 15.51 $1.03 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici