Le pays : États-Unis Bourse : OTC Markets OTCQX Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (23)
- {{country.name}}
- Tous les pays
- États-Unis (23)
OTC Markets OTCQX (23)
Biens de consommation défensifs (23)
- {{item.name}}
- Tous secteur
- Matériaux de base (156)
- Biens de consommation cycliques (13)
- Services financiers (135)
- Immobilier (4)
- Biens de consommation défensifs (23)
- Soins de santé (43)
- Services aux collectivités (6)
- Services de communication (9)
- Énergie (34)
- Produits industriels (32)
- Technologie (25)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $31.59 — |
-1.44
|
$55.71B — | $38.33K — | $31.13 — | $31.89 — | $55.71B — | 19.38 | $1.63 — | |
| Danone DANOY | $15.8 — |
-0.88
|
$51.62B — | $15.84K — | $15.73 — | $15.86 — | $51.62B — | 21.35 | $0.74 — | |
| Heineken HEINY | $44.37 — |
-0.4
|
$50.33B — | $10.36K — | $43.78 — | $44.46 — | $50.33B — | 43.50 | $1.02 — | |
| Koninklijke Ahold Delhaize ADRNY | $40.99 — |
-2.43
|
$38.39B — | $3.05K — | $40.72 — | $41.1 — | $38.39B — | 17.82 | $2.3 — | |
| Imperial Brands PLC IMBBY | $38.8 — |
-0.1
|
$31.63B — | $62.7K — | $38.59 — | $38.91 — | $31.63B — | 9.48 | $4.09 — | |
| Heineken Holding N.V. HKHHY | $38.12 — |
-1.32
|
$21.49B — | $1.21K — | $37.69 — | $38.16 — | $21.49B — | 36.65 | $1.04 — | |
| J Sainsbury JSAIY | $15.61 — |
-1.45
|
$8.84B — | $1.58K — | $15.59 — | $15.87 — | $8.84B — | 16.09 | $0.97 — | |
| Armanino Foods of Distinction AMNF | $8.28 — |
+0.98
|
$260.97M — | $4.32K — | $8.2 — | $8.45 — | $260.97M — | 30.66 | $0.27 — | |
| Reed's REED | $1.05 — |
+5
|
$51.03M — | $4K — | $1 — | $1.05 — | $51.03M — | 0 | -$1.28 — | |
| Integrated BioPharma INBP | $0.3599 — |
0
|
$10.91M — | $500 — | $0.3599 — | $0.3599 — | $10.91M — | 9.00 | $0.04 — | |
| Optimi Health OPTHF | $0.1 — |
-7.66
|
$9.97M — | $5K — | $0.11 — | $0.11 — | $9.97M — | 0 | -$0.04 — | |
| Danone S.A. GPDNF | $80.28 — |
0
|
$51.64B — | $200 — | $84.81 — | $84.81 — | $51.64B — | 21.81 | $3.68 — | |
| Heineken N.V. HINKF | $89.28 — |
0
|
$50.33B — | $70 — | $92.2 — | $92.2 — | $50.33B — | 43.55 | $2.05 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $40.85 — |
-2.16
|
$38.39B — | $231 — | $42 — | $42 — | $38.39B — | 17.76 | $2.3 — | |
| Imperial Brands IMBBF | $39 — |
-0.66
|
$31.71B — | $100 — | $39.9 — | $39.9 — | $31.71B — | 9.53 | $4.09 — | |
| Heineken Holding HKHHF | $74.61 — |
0
|
$21.49B — | $10 — | $77.57 — | $77.57 — | $21.49B — | 36.04 | $2.07 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.95 — |
0
|
$12.82B — | $900 — | $2.75 — | $2.75 — | $12.82B — | 19.66 | $0.15 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $11.44 — |
0
|
$12.35B — | $1.08K — | $11.2 — | $11.44 — | $12.35B — | 19.06 | $0.6 — | |
| J Sainsbury plc JSNSF | $4.3 — |
+17.81
|
$9.74B — | $3.85K — | $4 — | $4 — | $9.74B — | 17.91 | $0.24 — | |
| Tate & Lyle TATYF | $7.55 — |
0
|
$3.33B — | $128 — | $7.55 — | $7.55 — | $3.33B — | 47.18 | $0.16 — | |
| Tate & Lyle plc TATYY | $29.29 — |
-2.46
|
$3.23B — | $1.1K — | $30.03 — | $30.37 — | $3.23B — | 46.49 | $0.63 — | |
| Oceana OCGPF | $2.65 — |
0
|
$357.17M — | $125 — | $2.65 — | $2.65 — | $357.17M — | 7.16 | $0.37 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}