Le pays : États-Unis Bourse : OTC Markets OTCQX Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (24)
- {{country.name}}
- Tous les pays
- États-Unis (24)
OTC Markets OTCQX (24)
Biens de consommation défensifs (24)
- {{item.name}}
- Tous secteur
- Matériaux de base (140)
- Biens de consommation cycliques (14)
- Services financiers (129)
- Immobilier (3)
- Biens de consommation défensifs (24)
- Soins de santé (37)
- Services aux collectivités (5)
- Services de communication (9)
- Énergie (31)
- Produits industriels (27)
- Technologie (20)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$30.37 — |
-0.62
|
$52.52B — | $39.51K — | $30.24 — | $30.60 — | $52.52B — | 18.18 | $1.67 — | ||
|
Danone
DANOY
US
|
$15.42 — |
-0.45
|
$49.48B — | $42.04K — | $15.32 — | $15.46 — | $49.48B — | 23.72 | $0.65 — | ||
|
Heineken
HEINY
US
|
$40.73 — |
+0.12
|
$45.38B — | $1.31K — | $40.73 — | $41.12 — | $45.38B — | 20.88 | $1.95 — | ||
|
Reckitt Benckiser
RBGLY
US
|
$12.53 — |
+0.16
|
$39.79B — | $59.31K — | $12.45 — | $12.58 — | $39.79B — | 9.56 | $1.31 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$41.98 — |
+0.48
|
$36.97B — | $963.00 — | $41.47 — | $42.11 — | $36.97B — | 14.42 | $2.91 — | ||
|
Imperial Brands PLC
IMBBY
US
|
$37.87 — |
+0.45
|
$29.12B — | $24.73K — | $37.72 — | $38.03 — | $29.12B — | 13.28 | $2.85 — | ||
|
Heineken Holding N.V.
HKHHY
US
|
$37.20 — |
+0.11
|
$20.53B — | $2.25K — | $36.97 — | $37.43 — | $20.53B — | 18.88 | $1.97 — | ||
J Sainsbury
JSAIY
US
|
$16.67 — |
-0.12
|
$9.20B — | $3.30K — | $16.51 — | $16.67 — | $9.20B — | 17.54 | $0.95 — | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.17 — |
+0.59
|
$316.06M — | $24.36K — | $10.07 — | $10.25 — | $316.06M — | 16.14 | $0.63 — | ||
Reed's
REED
US
|
$1.47 — |
-9.82
|
$17.43M — | $27.10K — | $1.47 — | $1.77 — | $17.43M — | 0 | -$2.19 — | ||
|
Integrated BioPharma
INBP
US
|
$0.19 — |
+5.56
|
$5.90M — | $125.00 — | $0.17 — | $0.17 — | $5.90M — | 0 | -$0.05 — | ||
|
Danone S.A.
GPDNF
US
|
$83.83 — |
-0.14
|
$53.80B — | $100.00 — | $83.83 — | $83.83 — | $53.80B — | 25.63 | $3.27 — | ||
|
Heineken N.V.
HINKF
US
|
$80.92 — |
+1.45
|
$45.08B — | $467.00 — | $77.21 — | $77.21 — | $45.08B — | 20.69 | $3.91 — | ||
|
Reckitt Benckiser Group plc
RBGPF
US
|
$62.87 — |
+3.54
|
$39.93B — | $340.00 — | $61.50 — | $61.50 — | $39.93B — | 9.58 | $6.56 — | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$41.10 — |
0
|
$36.19B — | $30.00 — | $43.66 — | $43.66 — | $36.19B — | 14.12 | $2.91 — | ||
|
Imperial Brands
IMBBF
US
|
$37.75 — |
+2.86
|
$29.03B — | $300.00 — | $37.75 — | $37.75 — | $29.03B — | 13.24 | $2.85 — | ||
|
Heineken Holding
HKHHF
US
|
$74.03 — |
+4.41
|
$20.43B — | $100.00 — | $68.71 — | $68.71 — | $20.43B — | 18.83 | $3.93 — | ||
|
Grupo Bimbo, S.A.B. de C.V
BMBOY
US
|
$13.48 — |
-0.88
|
$14.50B — | $611.00 — | $13.48 — | $13.66 — | $14.50B — | 21.39 | $0.63 — | ||
Grupo Bimbo, S.A.B. de C.V.
GRBMF
US
|
$3.34 — |
+5.03
|
$14.38B — | $685.00 — | $3.36 — | $3.36 — | $14.38B — | 20.87 | $0.16 — | ||
J Sainsbury plc
JSNSF
US
|
$4.28 — |
0
|
$9.44B — | $350.00 — | $4.10 — | $4.10 — | $9.44B — | 17.83 | $0.24 — | ||
Tate & Lyle plc
TATYY
US
|
$30.50 — |
+1.67
|
$3.37B — | $172.00 — | $30.50 — | $30.50 — | $3.37B — | 26.06 | $1.17 — | ||
|
Tate & Lyle
TATYF
US
|
$7.50 — |
0
|
$3.32B — | $1.50K — | $7.50 — | $7.50 — | $3.32B — | 25.86 | $0.29 — | ||
|
Swedencare AB (publ)
SWDCF
US
|
$3.13 — |
+12.59
|
$500.30M — | $400.00 — | $3.05 — | $3.05 — | $500.30M — | 104.33 | $0.03 — | ||
|
Oceana
OCGPF
US
|
$3.00 — |
0
|
$389.34M — | $1.00K — | $2.96 — | $2.96 — | $389.34M — | 9.09 | $0.33 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}