Le pays : États-Unis Bourse : OTC Markets OTCQX Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (24)
- {{country.name}}
- Tous les pays
- États-Unis (24)
OTC Markets OTCQX (24)
Biens de consommation défensifs (24)
- {{item.name}}
- Tous secteur
- Matériaux de base (140)
- Biens de consommation cycliques (14)
- Services financiers (129)
- Immobilier (3)
- Biens de consommation défensifs (24)
- Soins de santé (37)
- Services aux collectivités (5)
- Services de communication (9)
- Énergie (31)
- Produits industriels (27)
- Technologie (20)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$30.55 — |
+1.66
|
$52.83B — | $22.35K — | $29.31 — | $30.70 — | $52.83B — | 18.29 | $1.67 — | ||
|
Danone
DANOY
US
|
$15.49 — |
+1.37
|
$49.70B — | $220.15K — | $15.43 — | $15.53 — | $49.70B — | 23.83 | $0.65 — | ||
|
Heineken
HEINY
US
|
$40.69 — |
-1.05
|
$45.33B — | $8.93K — | $40.68 — | $41.25 — | $45.33B — | 20.86 | $1.95 — | ||
|
Reckitt Benckiser
RBGLY
US
|
$12.51 — |
-0.4
|
$39.73B — | $50.01K — | $12.49 — | $12.68 — | $39.73B — | 9.69 | $1.29 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$41.76 — |
-0.36
|
$36.77B — | $372.00 — | $41.76 — | $41.90 — | $36.77B — | 14.35 | $2.91 — | ||
|
Imperial Brands PLC
IMBBY
US
|
$37.73 — |
+0.11
|
$29.02B — | $77.85K — | $37.63 — | $37.90 — | $29.02B — | 13.23 | $2.85 — | ||
|
Heineken Holding N.V.
HKHHY
US
|
$37.16 — |
-0.67
|
$20.51B — | $4.99K — | $37.15 — | $37.54 — | $20.51B — | 19.15 | $1.94 — | ||
J Sainsbury
JSAIY
US
|
$16.65 — |
+1.03
|
$9.19B — | $508.00 — | $16.61 — | $16.69 — | $9.19B — | 17.52 | $0.95 — | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.10 — |
-0.49
|
$313.89M — | $28.94K — | $10.07 — | $10.25 — | $313.89M — | 16.03 | $0.63 — | ||
Reed's
REED
US
|
$1.63 — |
-4.12
|
$19.33M — | $34.71K — | $1.63 — | $1.91 — | $19.33M — | 0 | -$2.19 — | ||
|
Integrated BioPharma
INBP
US
|
$0.19 — |
+5.56
|
$5.90M — | $125.00 — | $0.17 — | $0.17 — | $5.90M — | 0 | -$0.05 — | ||
|
Danone S.A.
GPDNF
US
|
$83.83 — |
-0.14
|
$53.80B — | $100.00 — | $83.83 — | $83.83 — | $53.80B — | 25.63 | $3.27 — | ||
|
Heineken N.V.
HINKF
US
|
$80.92 — |
+1.45
|
$45.08B — | $467.00 — | $77.21 — | $77.21 — | $45.08B — | 20.69 | $3.91 — | ||
|
Reckitt Benckiser Group plc
RBGPF
US
|
$62.87 — |
+3.54
|
$39.93B — | $340.00 — | $61.50 — | $61.50 — | $39.93B — | 9.30 | $6.76 — | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$41.10 — |
0
|
$36.19B — | $30.00 — | $43.66 — | $43.66 — | $36.19B — | 14.12 | $2.91 — | ||
|
Imperial Brands
IMBBF
US
|
$37.41 — |
+2.32
|
$28.77B — | $300.00 — | $36.70 — | $36.70 — | $28.77B — | 13.12 | $2.85 — | ||
|
Heineken Holding
HKHHF
US
|
$74.03 — |
+4.41
|
$20.43B — | $100.00 — | $68.71 — | $68.71 — | $20.43B — | 18.10 | $4.09 — | ||
|
Grupo Bimbo, S.A.B. de C.V
BMBOY
US
|
$13.60 — |
+1.38
|
$14.63B — | $4.00K — | $13.60 — | $13.60 — | $14.63B — | 21.93 | $0.62 — | ||
Grupo Bimbo, S.A.B. de C.V.
GRBMF
US
|
$3.34 — |
+5.03
|
$14.38B — | $685.00 — | $3.36 — | $3.36 — | $14.38B — | 20.87 | $0.16 — | ||
J Sainsbury plc
JSNSF
US
|
$4.28 — |
0
|
$9.44B — | $350.00 — | $4.10 — | $4.10 — | $9.44B — | 17.83 | $0.24 — | ||
Tate & Lyle plc
TATYY
US
|
$30.50 — |
+1.67
|
$3.37B — | $172.00 — | $30.50 — | $30.50 — | $3.37B — | 26.06 | $1.17 — | ||
|
Tate & Lyle
TATYF
US
|
$7.50 — |
0
|
$3.32B — | $1.50K — | $7.50 — | $7.50 — | $3.32B — | 25.86 | $0.29 — | ||
|
Swedencare AB (publ)
SWDCF
US
|
$3.13 — |
+12.59
|
$500.30M — | $400.00 — | $3.05 — | $3.05 — | $500.30M — | 104.33 | $0.03 — | ||
|
Oceana
OCGPF
US
|
$3.00 — |
0
|
$389.34M — | $1.00K — | $2.96 — | $2.96 — | $389.34M — | 9.09 | $0.33 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}