Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Tabac Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (37)
- {{country.name}}
- Tous les pays
- États-Unis (37)
- Argentine (1)
- L'Autriche (3)
- Brésil (3)
- Canada (4)
- République tchèque (1)
- Danemark (1)
- Allemagne (26)
- Grèce (1)
- Hong Kong (2)
- Inde (8)
- Indonésie (4)
- Japon (1)
- Malaisie (1)
- Mexique (2)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suède (2)
- Suisse (1)
- Royaume-Uni (5)
Tous marchés
Biens de consommation défensifs (37)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (37)
Tabac (37)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $175.14 — |
+0.28
|
$272.6B — | $245.11K — | $174.5 — | $175.48 — | $272.6B — | 27.53 | $6.36 — | |
| Altria MO | $59.47 — |
+0.03
|
$100.17B — | $173.15K — | $59.35 — | $59.49 — | $100.17B — | 9.97 | $5.96 — | |
| British American Tobacco p.l.c. BTI | $44.33 — |
-0.3
|
$97.13B — | $286.78K — | $44.24 — | $44.37 — | $97.13B — | 24.35 | $1.82 — | |
| Japan Tobacco Inc. JAPAY | $15.42 — |
-0.04
|
$54.79B — | $1.49K — | $15.43 — | $15.45 — | $54.79B — | 44.06 | $0.35 — | |
| Imperial Brands IMBBF | $40.45 — |
+13.31
|
$33.13B — | $10 — | $40.45 — | $40.45 — | $33.13B — | 10.11 | $4 — | |
| Imperial Brands PLC IMBBY | $37.38 — |
-0.13
|
$30.84B — | $32.79K — | $37.43 — | $37.91 — | $30.84B — | 9.34 | $4 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
0
|
$4.65B — | $67.97K — | $0.05999 — | $0.05999 — | $4.65B — | 0 | $0 — | |
| RLX Technology RLX | $2 — |
+1.01
|
$2.44B — | $3.48M — | $1.98 — | $2.03 — | $2.44B — | 28.57 | $0.07 — | |
| Universal UVV | $58.05 — |
-0.22
|
$1.43B — | $3.83K — | $57.87 — | $58.28 — | $1.43B — | 11.56 | $5.02 — | |
| Turning Point Brands TPB | $72.34 — |
-1.04
|
$1.29B — | $1.43K — | $72.34 — | $73.43 — | $1.29B — | 26.89 | $2.69 — | |
| Charlie's CHUC | $0.08999 — |
-2.3
|
$21.8M — | $7.5K — | $0.08999 — | $0.08999 — | $21.8M — | 0 | -$0.01 — | |
| Green Globe GGII | $0.0002 — |
-25
|
$9.61M — | $300K — | $0.0002 — | $0.0002 — | $9.61M — | 0 | -$3.33 — | |
| Kaival Brands Innovations KAVL | $0.5999 — |
-0.66
|
$6.93M — | $2.31K — | $0.5999 — | $0.5999 — | $6.93M — | 0 | -$1.29 — | |
| 22nd Century XXII | $1.03 — |
-0.49
|
$6.53M — | $14.87K — | $1.02 — | $1.04 — | $6.53M — | 0.019 | $52.7 — | |
| Greenlane GNLN | $0.0063 — |
-12.33
|
$3.29M — | $68.62M — | $0.0061 — | $0.0064 — | $3.29M — | 0 | -$2.23 — | |
| Ladybug Resource LBRG | $0.007 — |
-16.67
|
$2.08M — | $412.5K — | $0.007 — | $0.0086 — | $2.08M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.02M — | $200K — | $0.0001 — | $0.0001 — | $1.02M — | 0 | $0 — | |
| British American Tobacco p.l.c BTAFF | $45.05 — |
0
|
$98.72B — | $250 — | $41.52 — | $41.52 — | $98.72B — | 24.75 | $1.82 — | |
| Japan Tobacco JAPAF | $32.21 — |
0
|
$57.19B — | $100 — | $31 — | $31 — | $57.19B — | 46.01 | $0.7 — | |
| Smoore SMORF | $1.25 — |
0
|
$13.14B — | $110 — | $0.93 — | $0.93 — | $13.14B — | 41.66 | $0.03 — | |
| Vector VGR | $14.99 — |
0
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| Philip Morris CR a.s PHPMF | $795.83 — |
0
|
$2.27B — | $56 — | $640.52 — | $640.52 — | $2.27B — | 14.49 | $54.91 — | |
| PT Gudang Garam Tbk GDNGY | $2.52 — |
0
|
$1.21B — | $504 — | $1.8 — | $1.9 — | $1.21B — | 42.00 | $0.06 — | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.19B — | $1K — | $0.6099 — | $0.6099 — | $1.19B — | 29.00 | $0.02 — | |
| Scandinavian Tobacco Group A/S SNDVF | $14.75 — |
0
|
$1.16B — | $1.1K — | $14.5 — | $14.6 — | $1.16B — | 9.21 | $1.6 — | |
| Pyxus PYYX | $4.5 — |
+13.92
|
$110.74M — | $880 — | $4.5 — | $4.5 — | $110.74M — | 11.53 | $0.39 — | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| VPR Brands, LP VPRB | $0.04 — |
+0.69
|
$4.04M — | $489 — | $0.04 — | $0.04 — | $4.04M — | 0 | $0 — | |
| TAAT Global Alternatives TOBAF | $0.1199 — |
0
|
$2.91M — | $25 — | $0.1199 — | $0.1199 — | $2.91M — | 0 | -$0.21 — | |
| Harrys Manufacturing WSRRF | $0.02 — |
0
|
$1.63M — | $10K — | $0.02 — | $0.02 — | $1.63M — | 0 | -$0.01 — | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}