Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Tabac Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (31)
- {{country.name}}
- Tous les pays
- États-Unis (31)
- Argentine (1)
- L'Autriche (3)
- Brésil (3)
- Canada (2)
- République tchèque (1)
- Danemark (1)
- Allemagne (22)
- Grèce (1)
- Hong Kong (2)
- Inde (9)
- Indonésie (4)
- Israël (1)
- Japon (1)
- Malaisie (1)
- Mexique (3)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suède (2)
- Suisse (1)
- Royaume-Uni (3)
Tous marchés
Biens de consommation défensifs (31)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris
PM
US
|
$184.30 — |
+1.95
|
$287.24B — | $3.22M — | $180.42 — | $185.12 — | $287.24B — | 25.95 | $7.10 — | ||
British American Tobacco p.l.c.
BTI
US
|
$62.32 — |
+1.51
|
$134.70B — | $4.58M — | $61.36 — | $62.48 — | $134.70B — | 13.37 | $4.66 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$62.00 — |
+0.24
|
$134.01B — | $1.59K — | $62.00 — | $62.00 — | $134.01B — | 13.30 | $4.66 — | ||
Altria
MO
US
|
$71.94 — |
+0.74
|
$120.13B — | $4.97M — | $71.14 — | $72.02 — | $120.13B — | 15.01 | $4.79 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$19.38 — |
-2.02
|
$68.81B — | $61.76K — | $19.38 — | $19.60 — | $68.81B — | 22.02 | $0.88 — | ||
Imperial Brands PLC
IMBBY
US
|
$37.80 — |
+0.24
|
$29.08B — | $22.05K — | $37.66 — | $37.91 — | $29.08B — | 13.35 | $2.83 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.06 — |
+50
|
$6.98B — | $1.00M — | $0.04 — | $0.04 — | $6.98B — | 0 | $0.00 — | ||
|
RLX Technology
RLX
US
|
$2.05 — |
+0.49
|
$2.51B — | $1.82M — | $2.01 — | $2.06 — | $2.51B — | 18.63 | $0.11 — | ||
Turning Point Brands
TPB
US
|
$82.55 — |
+2
|
$1.60B — | $593.34K — | $80.56 — | $83.77 — | $1.60B — | 28.27 | $2.92 — | ||
Universal
UVV
US
|
$53.93 — |
+1.26
|
$1.34B — | $159.31K — | $53.26 — | $54.49 — | $1.34B — | 41.48 | $1.30 — | ||
|
Pyxus
PYYX
US
|
$3.50 — |
0
|
$86.13M — | $900.00 — | $3.50 — | $3.60 — | $86.13M — | 6.25 | $0.56 — | ||
Charlie's
CHUC
US
|
$0.20 — |
-20.48
|
$56.42M — | $169.87K — | $0.20 — | $0.25 — | $56.42M — | 6.70 | $0.03 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $298.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.08 — |
-15
|
$4.78M — | $33.40K — | $0.08 — | $0.10 — | $4.78M — | 0 | -$0.05 — | ||
|
VPR Brands, LP
VPRB
US
|
$0.04 — |
-16.67
|
$4.13M — | $42.90K — | $0.04 — | $0.05 — | $4.13M — | 4.50 | $0.01 — | ||
22nd Century
XXII
US
|
$6.54 — |
+3.56
|
$2.26M — | $109.54K — | $6.32 — | $7.32 — | $2.26M — | 0 | -$650.70 — | ||
Greenlane
GNLN
US
|
$3.28 — |
+6.85
|
$2.07M — | $5.44K — | $3.08 — | $3.31 — | $2.07M — | 0 | -$106.95 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
-6.67
|
$966.70K — | $14.58K — | $0.00 — | $0.00 — | $966.70K — | 0 | -$0.04 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.05 — |
+18.43
|
$713.32K — | $1.21K — | $0.04 — | $0.05 — | $713.32K — | 0 | -$1.13 — | ||
|
Green Leaf Innovations
GRLF
US
|
$0.01 — |
-5.66
|
$74.67K — | $149.99K — | $0.01 — | $0.01 — | $74.67K — | 0 | $0.00 — | ||
Japan Tobacco
JAPAF
US
|
$40.15 — |
0
|
$71.28B — | $250.00 — | $38.50 — | $38.50 — | $71.28B — | 22.94 | $1.75 — | ||
|
Imperial Brands
IMBBF
US
|
$36.56 — |
-0.6
|
$28.13B — | $300.00 — | $36.70 — | $36.70 — | $28.13B — | 12.87 | $2.84 — | ||
|
Smoore
SMORF
US
|
$1.40 — |
0
|
$8.67B — | $200.00 — | $1.40 — | $1.40 — | $8.67B — | 46.66 | $0.03 — | ||
|
Philip Morris CR a.s
PHPMF
US
|
$910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
|
PT Gudang Garam Tbk
GDNGY
US
|
$3.30 — |
-12.7
|
$1.66B — | $399.00 — | $3.85 — | $3.85 — | $1.66B — | 9.70 | $0.34 — | ||
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 9.33 | $0.09 — | ||
|
Scandinavian Tobacco Group A/S
SNDVF
US
|
$10.75 — |
0
|
$846.53M — | $400.00 — | $10.36 — | $10.36 — | $846.53M — | 8.33 | $1.29 — | ||
|
Harrys Manufacturing
WSRRF
US
|
$0.06 — |
0
|
$6.45M — | $10.00K — | $0.07 — | $0.07 — | $6.45M — | 0 | $0.00 — | ||
|
LFTD Partners
LIFD
US
|
$0.15 — |
-16.67
|
$2.22M — | $300.00 — | $0.15 — | $0.15 — | $2.22M — | 0 | -$1.94 — | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
|
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
+1.96
|
$120.17K — | $19.00 — | $0.02 — | $0.02 — | $120.17K — | 0 | -$0.21 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}