Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.26T
Capitalisation boursière totale
$78.22B
Volume total
BTC 56.32%   •   ETH 8.94%
Prépondérance

Page de résultat 4 pour Le pays : États-Unis Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (648)
Tous marchés
Biens de consommation défensifs (648)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Blue Star Foods BSFC US $0.00 —
0
$163.88K — $295.96K — $0.00 — $0.00 — $163.88K — 0 -$0.10 —
us NaturalShrimp Incorporated SHMP US $0.00 —
0
$127.75K — $2.25M — $0.00 — $0.00 — $127.75K — 0 -$0.01 —
22nd Century 22nd Century XXII US $0.32 —
-5.36
$109.06K — $1.07M — $0.27 — $0.33 — $109.06K — 0 -$650.70 —
us Green Leaf Innovations GRLF US $0.01 —
-38.2
$82.14K — $220.22K — $0.01 — $0.01 — $82.14K — 0 $0.00 —
us Stevia STEV US $0.00 —
0
$56.91K — $105.00K — $0.00 — $0.00 — $56.91K — 0 $0.00 —
us BioAdaptives BDPT US $0.00 —
0
$54.04K — $5.50K — $0.00 — $0.00 — $54.04K — 0 -$0.14 —
us Star8 STRH US $0.00 —
0
$26.36K — $1.07M — $0.00 — $0.00 — $26.36K — 0 -$0.00 —
us CHS Inc. CHSCN US $25.03 —
-0.24
$0.00 — $11.75K — $25.02 — $25.12 — $0.00 — 0 $0.00 —
us CHS Inc. CHSCM US $24.95 —
+0.47
$0.00 — $6.34K — $24.89 — $24.98 — $0.00 — 0 $0.00 —
us CHS CHSCL US $25.83 —
+0.06
$0.00 — $16.74K — $25.76 — $25.87 — $0.00 — 0 $0.00 —
us CHS Inc. CHSCO US $26.29 —
-0.25
$0.00 — $12.38K — $26.20 — $26.35 — $0.00 — 0 $0.00 —
CHS Inc. CHS Inc. CHSCP US $27.84 —
+0.36
$0.00 — $5.03K — $27.71 — $27.86 — $0.00 — 0 $0.00 —
L'Oréal L'Oréal LRLCF US $459.40 —
+3.6
$245.22B — $5.00 — $435.00 — $435.00 — $245.22B — 34.85 $13.18 —
Japan Tobacco Japan Tobacco JAPAF US $40.15 —
0
$71.28B — $250.00 — $38.50 — $38.50 — $71.28B — 22.94 $1.75 —
us Nongfu Spring NNFSF US $5.60 —
+3.7
$62.98B — $3.10K — $5.40 — $5.80 — $62.98B — 26.66 $0.21 —
us Danone S.A. GPDNF US $83.83 —
-0.14
$53.80B — $100.00 — $83.83 — $83.83 — $53.80B — 25.79 $3.25 —
Fomento Económico Mexicano, S.A.B. de C.V. Fomento Económico Mexicano, S.A.B. de C.V. FMXUF US $12.58 —
+9.77
$46.64B — $100.00 — $12.58 — $12.58 — $46.64B — 23.73 $0.53 —
us Heineken N.V. HINKF US $79.76 —
+2.07
$44.47B — $467.00 — $77.21 — $77.21 — $44.47B — 20.50 $3.89 —
us Reckitt Benckiser Group plc RBGPF US $60.72 —
0
$38.59B — $340.00 — $61.50 — $61.50 — $38.59B — 9.31 $6.52 —
Koninklijke Ahold Delhaize N.V. Koninklijke Ahold Delhaize N.V. AHODF US $41.10 —
0
$36.19B — $30.00 — $43.66 — $43.66 — $36.19B — 14.17 $2.90 —
us Chocoladefabriken Lindt & Sprüngli AG COCXF US $109,000.00 —
-3.37
$33.95B — $1.00 — $109,000.00 — $109,000.00 — $33.95B — 27.75 $3.93K —
us Henkel AG & Co. KGaA HELKF US $74.54 —
+7.48
$30.18B — $1.00 — $73.84 — $73.84 — $30.18B — 13.14 $5.67 —
Kellanova Kellanova K US $83.44 —
0
$29.03B — $0.00 — $0.00 — $0.00 — $29.03B — 0 $0.00 —
us George Weston Limited WNGRF US $75.33 —
+1.65
$28.40B — $868.00 — $74.87 — $75.33 — $28.40B — 38.82 $1.94 —
us Imperial Brands IMBBF US $36.56 —
-0.6
$28.13B — $300.00 — $36.70 — $36.70 — $28.13B — 12.87 $2.84 —
us Seven & i SVNDF US $11.76 —
-2
$27.19B — $300.00 — $12.00 — $12.00 — $27.19B — 15.89 $0.74 —
us Ajinomoto AJINY US $28.19 —
0
$27.06B — $0.00 — $0.00 — $0.00 — $27.06B — 0 $0.00 —
us Chocoladefabriken Lindt & Sprüngli AG LDSVF US $11,425.00 —
-3.99
$26.36B — $1.00 — $11,425.00 — $11,425.00 — $26.36B — 28.99 $393.99 —
us Woolworths WOLWF US $18.90 —
-10.76
$25.96B — $355.00 — $18.90 — $18.90 — $25.96B — 55.58 $0.34 —
Coca-Cola FEMSA, S.A.B. de C.V Coca-Cola FEMSA, S.A.B. de C.V COCSF US $10.70 —
+1.18
$22.48B — $500.00 — $10.90 — $10.90 — $22.48B — 0 -$0.04 —
Coles Coles CLEGF US $15.54 —
0
$21.85B — $100.00 — $15.00 — $15.00 — $21.85B — 29.33 $0.53 —
us Arca Continental, S.A.B. de C.V EMBVF US $11.99 —
-1.64
$20.36B — $1.73K — $12.25 — $12.32 — $20.36B — 18.73 $0.64 —
Associated British Foods Associated British Foods ASBFF US $29.04 —
+2.33
$20.32B — $109.00 — $29.04 — $29.04 — $20.32B — 16.31 $1.78 —
us Heineken Holding HKHHF US $70.90 —
0
$19.59B — $100.00 — $68.71 — $68.71 — $19.59B — 18.13 $3.91 —
us Essity AB (publ) ETTYF US $26.75 —
0
$18.18B — $370.00 — $27.50 — $27.50 — $18.18B — 13.78 $1.94 —
us Pernod Ricard SA PDRDF US $71.16 —
+0.34
$17.92B — $360.00 — $72.00 — $74.00 — $17.92B — 11.03 $6.45 —
us Beiersdorf Aktiengesellschaft BDRFF US $81.08 —
+0.67
$17.72B — $50.00 — $86.90 — $86.90 — $17.72B — 16.54 $4.90 —
Carlsberg A/S Carlsberg A/S CABJF US $131.31 —
-4.38
$17.36B — $100.00 — $124.99 — $124.99 — $17.36B — 18.83 $6.97 —
us Kao KAOCF US $37.81 —
0
$17.10B — $113.00 — $35.07 — $35.07 — $17.10B — 26.07 $1.45 —
us Pan Pacific DQJCF US $5.15 —
0
$15.40B — $55.00 — $5.71 — $5.71 — $15.40B — 24.52 $0.21 —
us CP ALL Public Company Limited CVPUF US $1.70 —
+30.77
$15.15B — $60.00 — $1.70 — $1.70 — $15.15B — 17.00 $0.10 —
us Jerónimo Martins, SGPS JRONF US $23.70 —
0
$14.89B — $58.00 — $22.45 — $22.45 — $14.89B — 19.91 $1.19 —
us Kirin Holdings Company KNBWF US $18.56 —
+18.12
$14.83B — $93.00 — $17.40 — $17.40 — $14.83B — 16.27 $1.14 —
WH Group Limited WH Group Limited WHGRF US $1.12 —
+5.66
$14.82B — $500.00 — $1.34 — $1.34 — $14.82B — 9.33 $0.12 —
us CP ALL Public Company Limited CVPBF US $1.55 —
0
$14.55B — $200.00 — $1.50 — $1.50 — $14.55B — 15.49 $0.10 —
us Grupo Bimbo, S.A.B. de C.V BMBOY US $13.41 —
+3.35
$14.43B — $200.00 — $12.70 — $12.70 — $14.43B — 21.63 $0.62 —
Asahi Asahi ASBRF US $9.75 —
+6.32
$14.26B — $1.80K — $9.42 — $9.42 — $14.26B — 13.54 $0.72 —
Metro Metro MTRAF US $67.01 —
-1.59
$14.13B — $67.00 — $67.26 — $67.26 — $14.13B — 19.94 $3.36 —
Grupo Bimbo, S.A.B. de C.V. Grupo Bimbo, S.A.B. de C.V. GRBMF US $3.18 —
+6.71
$13.69B — $685.00 — $3.36 — $3.36 — $13.69B — 19.87 $0.16 —
Carrefour SA Carrefour SA CRERF US $19.09 —
-2.15
$13.51B — $6.00 — $19.27 — $19.27 — $13.51B — 11.64 $1.64 —
Kerry Kerry KRYAF US $81.42 —
0
$13.01B — $368.00 — $78.81 — $78.81 — $13.01B — 17.69 $4.60 —
Budweiser Brewing Company APAC Budweiser Brewing Company APAC BDWBY US $3.53 —
0
$11.68B — $600.00 — $3.53 — $3.85 — $11.68B — 23.53 $0.15 —
us CP ALL Public Company Limited CPPCY US $12.81 —
0
$11.42B — $357.00 — $7.29 — $13.91 — $11.42B — 12.81 $1.00 —
us Mowi ASA MNHVF US $19.80 —
0
$10.47B — $1.00 — $22.78 — $22.78 — $10.47B — 10.58 $1.87 —
us Orkla ASA ORKLF US $10.65 —
0
$10.41B — $3.00 — $11.14 — $11.30 — $10.41B — 15.66 $0.68 —
Tsingtao Brewery Company Limited Tsingtao Brewery Company Limited TSGTY US $31.03 —
0
$10.06B — $17.00 — $30.00 — $30.00 — $10.06B — 12.26 $2.53 —
Tsingtao Brewery Company Tsingtao Brewery Company TSGTF US $6.09 —
0
$10.02B — $1.50K — $6.42 — $6.42 — $10.02B — 11.94 $0.51 —
us Kikkoman Corporation KIKOY US $21.55 —
+16.49
$9.98B — $100.00 — $21.55 — $21.55 — $9.98B — 26.28 $0.82 —
us China Resources Beer (Holdings) Company CRHKF US $2.96 —
0
$9.60B — $500.00 — $3.51 — $3.51 — $9.60B — 19.73 $0.15 —
J Sainsbury plc J Sainsbury plc JSNSF US $4.28 —
-5.1
$9.47B — $350.00 — $4.10 — $4.10 — $9.47B — 17.83 $0.24 —
us Thai Beverage Public Company Limited TBVPY US $33.46 —
0
$9.36B — $4.00 — $32.35 — $32.35 — $9.36B — 11.11 $3.01 —
us Molson Coors Canada MXGBF US $48.42 —
0
$9.09B — $100.00 — $45.32 — $45.32 — $9.09B — 0 -$10.75 —
us Bunzl BZLFF US $27.60 —
-2.47
$8.86B — $400.00 — $27.60 — $27.60 — $8.86B — 14.68 $1.88 —
us Thai Beverage Public Company TBVPF US $0.35 —
0
$8.78B — $17.60K — $0.32 — $0.32 — $8.78B — 11.53 $0.03 —
us Smoore SMORF US $1.40 —
0
$8.67B — $200.00 — $1.40 — $1.40 — $8.67B — 46.66 $0.03 —
us Kikkoman KIKOF US $9.24 —
0
$8.56B — $134.00 — $8.90 — $8.90 — $8.56B — 22.54 $0.41 —
us Bid BPPPF US $25.48 —
0
$8.56B — $100.00 — $25.10 — $25.10 — $8.56B — 16.12 $1.58 —
us China Mengniu Dairy Company CIADF US $2.21 —
0
$8.55B — $400.00 — $2.20 — $2.20 — $8.55B — 36.83 $0.06 —
us Want Want China WWNTF US $0.64 —
+14.27
$8.02B — $6.00K — $0.64 — $0.64 — $8.02B — 12.79 $0.05 —
us Barry Callebaut AG BYCBF US $1,421.95 —
-1.93
$7.80B — $1.00 — $1,515.00 — $1,515.00 — $7.80B — 25.63 $55.46 —
us Kesko Oyj KKOYF US $18.90 —
-7.42
$7.53B — $100.00 — $18.90 — $18.90 — $7.53B — 15.88 $1.19 —
us SalMar ASA SALRF US $55.50 —
0
$7.52B — $546.00 — $60.59 — $61.81 — $7.52B — 34.68 $1.60 —
Tingyi (Cayman Islands) Holding Tingyi (Cayman Islands) Holding TCYMF US $1.30 —
0
$7.33B — $220.00 — $1.30 — $1.34 — $7.33B — 10.83 $0.12 —
Davide Campari-Milano Davide Campari-Milano DVDCF US $6.10 —
-6.15
$7.31B — $2.00K — $6.50 — $6.50 — $7.31B — 18.48 $0.33 —
Shiseido Company Shiseido Company SSDOF US $17.25 —
0
$6.89B — $441.00 — $19.10 — $19.10 — $6.89B — 0 -$0.63 —
us Toyo Suisan Kaisha TSUKF US $69.78 —
0
$6.79B — $200.00 — $43.36 — $43.36 — $6.79B — 15.67 $4.45 —
us Want Want China Holdings Limited WWNTY US $26.64 —
0
$6.51B — $72.00 — $27.10 — $27.10 — $6.51B — 10.16 $2.62 —
Kimberly-Clark de México, S. A. B. de C. V Kimberly-Clark de México, S. A. B. de C. V KCDMF US $2.10 —
-3.67
$6.30B — $275.00 — $2.18 — $2.18 — $6.30B — 13.99 $0.15 —
Glanbia Glanbia GLAPY US $129.45 —
0
$6.26B — $167.00 — $129.45 — $130.63 — $6.26B — 35.75 $3.62 —
us Meiji MEJHY US $11.28 —
0
$6.11B — $100.00 — $12.00 — $12.00 — $6.11B — 28.18 $0.40 —
us Toyo Suisan Kaisha, Ltd. TSUKY US $62.80 —
-5.44
$6.11B — $400.00 — $62.80 — $62.80 — $6.11B — 14.11 $4.45 —
us Axfood AB (publ) AXFOF US $28.00 —
0
$6.05B — $100.00 — $28.00 — $28.00 — $6.05B — 23.72 $1.18 —
us Glanbia GLAPF US $24.77 —
0
$5.99B — $2.00K — $24.77 — $24.77 — $5.99B — 34.40 $0.72 —
us Axfood AB (publ) AXFOY US $27.24 —
0
$5.88B — $100.00 — $27.24 — $27.24 — $5.88B — 26.70 $1.02 —
us Emmi AG EMLZF US $1,054.77 —
0
$5.64B — $1.00 — $1,005.35 — $1,005.35 — $5.64B — 19.80 $53.27 —
us Nestlé (Malaysia) Berhad NSLYF US $23.76 —
0
$5.57B — $143.00 — $17.08 — $17.08 — $5.57B — 40.27 $0.59 —
DFI Retail DFI Retail DFIHY US $20.50 —
0
$5.55B — $1.00 — $20.30 — $20.30 — $5.55B — 23.56 $0.87 —
us Meiji MEJHF US $20.25 —
0
$5.49B — $17.72K — $22.67 — $23.02 — $5.49B — 17.01 $1.19 —
us Colruyt CUYTF US $44.70 —
+1.36
$5.36B — $100.00 — $44.70 — $44.70 — $5.36B — 15.79 $2.83 —
us Charoen Pokphand Foods Public Company CPOUF US $0.70 —
0
$5.32B — $30.00K — $0.75 — $0.75 — $5.32B — 7.00 $0.10 —
us Sigma Foods, S.A.B. de C.V ALFFF US $0.93 —
0
$5.17B — $100.00 — $1.10 — $1.10 — $5.17B — 11.62 $0.08 —
DFI Retail Group Holdings Limited DFI Retail Group Holdings Limited DFILF US $3.78 —
+5
$5.12B — $1.00K — $3.60 — $3.60 — $5.12B — 22.23 $0.17 —
us Gruma, S.A.B. de C.V GPAGF US $14.96 —
-12
$5.10B — $100.00 — $14.96 — $14.96 — $5.10B — 10.60 $1.41 —
us Nissin Foods Holdings Co.,Ltd NFPDF US $17.42 —
0
$5.00B — $1.00 — $22.02 — $22.02 — $5.00B — 17.96 $0.97 —
us PT Indofood CBP Sukses Makmur Tbk PIFFY US $8.37 —
0
$4.88B — $1.00 — $7.72 — $7.72 — $4.88B — 9.73 $0.86 —
us Yakult Honsha Co.,Ltd YKLTF US $16.61 —
0
$4.79B — $300.00 — $15.38 — $15.38 — $4.79B — 17.66 $0.94 —
us IOI Corporation Berhad IOIOF US $0.76 —
0
$4.77B — $0.00 — $0.00 — $0.00 — $4.77B — 0 $0.00 —
us Charoen Pokphand Foods Public Company CHPFF US $0.55 —
0
$4.67B — $4.50K — $0.63 — $0.63 — $4.67B — 6.87 $0.08 —
us Yakult Honsha Co.,Ltd YKLTY US $8.01 —
-4.07
$4.62B — $70.00 — $8.40 — $8.40 — $4.62B — 17.04 $0.47 —
us Colruyt Group N.V. CUYTY US $9.56 —
0
$4.58B — $800.00 — $9.60 — $9.60 — $4.58B — 13.46 $0.71 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency