Page de résultat 4 pour Le pays : États-Unis Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (861)
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
Biens de consommation défensifs (861)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greene Concepts INKW | $0.001 — |
-9.09
|
$3.2M — | $8.21M — | $0.001 — | $0.001199 — | $3.2M — | 0 | $0 — | |
| Better Choice Company BTTR | $1.53 — |
-7.59
|
$3.04M — | $40.87K — | $1.54 — | $1.76 — | $3.04M — | 0 | -$0.1 — | |
| MedBright AI Investments MBAIF | $0.02999 — |
-8.76
|
$3.04M — | $80 — | $0.02999 — | $0.02999 — | $3.04M — | 0 | -$0.01 — | |
| Millennium Prime MLMN | $0.0005 — |
0
|
$3M — | $95.35K — | $0.0005 — | $0.0005 — | $3M — | 0 | -$0.18 — | |
| NOHO DRNK | $0.0002 — |
0
|
$2.85M — | $4.85M — | $0.0002 — | $0.0002 — | $2.85M — | 0 | $0 — | |
| Else Nutrition BABYF | $0.01 — |
+10.57
|
$2.74M — | $223.31K — | $0.01 — | $0.01 — | $2.74M — | 0 | -$0.08 — | |
| AquaBounty AQB | $0.66 — |
+1.3
|
$2.56M — | $83.54K — | $0.63 — | $0.6899 — | $2.56M — | 0 | -$29.46 — | |
| 22nd Century XXII | $1.05 — |
-4.55
|
$2.49M — | $1.05M — | $0.9799 — | $1.2 — | $2.49M — | 0 | -$176.2 — | |
| Farmmi FAMI | $1.63 — |
+1.24
|
$2.04M — | $15.28K — | $1.61 — | $1.68 — | $2.04M — | 0 | -$7.92 — | |
| Greenlane GNLN | $0.2399 — |
-5.96
|
$2.03M — | $189K — | $0.23 — | $0.26 — | $2.03M — | 0 | -$14.56 — | |
| Markray RVBR | $0.04 — |
0
|
$2.01M — | $99.9K — | $0.05 — | $0.05 — | $2.01M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.006899 — |
0
|
$2M — | $55K — | $0.0054 — | $0.0083 — | $2M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRI | $1.17 — |
+2.63
|
$2M — | $44.02K — | $1.11 — | $1.22 — | $2M — | 0.0053 | $220 — | |
| Tantech TANH | $1.65 — |
+1.23
|
$1.96M — | $33.79K — | $1.56 — | $1.66 — | $1.96M — | 0.035 | $46.8 — | |
| South Beach Spirits SBES | $0.0004 — |
0
|
$1.93M — | $3M — | $0.0004 — | $0.0004 — | $1.93M — | 0 | $0 — | |
| Splash Beverage SBEV | $1.23 — |
-2.38
|
$1.9M — | $81.04K — | $1.21 — | $1.35 — | $1.9M — | 0 | -$16.8 — | |
| Stryve Foods SNAX | $0.4299 — |
+4.32
|
$1.85M — | $3.12K — | $0.4299 — | $0.51 — | $1.85M — | 0 | -$5.4 — | |
| Glucose Health GLUC | $0.1 — |
0
|
$1.72M — | $21.95K — | $0.08999 — | $0.08999 — | $1.72M — | 0 | -$0.02 — | |
| Emo Capital NUVI | $0.004199 — |
-81
|
$1.7M — | $170K — | $0.004199 — | $0.005199 — | $1.7M — | 0 | $0 — | |
| Italian Food & Beverage IFBC | $0.001399 — |
+16.67
|
$1.68M — | $10K — | $0.001399 — | $0.001399 — | $1.68M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
-1.6
|
$1.62M — | $500 — | $0.02999 — | $0.02999 — | $1.62M — | 0 | $0 — | |
| Torque Lifestyle Brands TQLB | $0.0015 — |
0
|
$1.37M — | $100K — | $0.002 — | $0.002 — | $1.37M — | 0 | -$0.05 — | |
| Stevia STEV | $0.002399 — |
-4
|
$1.37M — | $25.23K — | $0.002399 — | $0.002399 — | $1.37M — | 0 | -$0.01 — | |
| Affinor Growers RSSFF | $0.02999 — |
-23.42
|
$1.35M — | $1.18K — | $0.02999 — | $0.02999 — | $1.35M — | 0 | -$0.02 — | |
| Bit Origin BTOG | $0.1499 — |
+22.3
|
$1.27M — | $339.05M — | $0.1499 — | $0.2399 — | $1.27M — | 0 | -$3.34 — | |
| FBEC Worldwide FBEC | $0.0002 — |
0
|
$1.17M — | $200 — | $0.0002 — | $0.0002 — | $1.17M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $33.1K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Spirits Time SRSG | $0.14 — |
0
|
$1.05M — | $1.7K — | $0.14 — | $0.14 — | $1.05M — | 0 | -$0.13 — | |
| Harrison Vickers and Waterman HVCW | $0.0001 — |
0
|
$1.01M — | $200.4K — | $0 — | $0.0001 — | $1.01M — | 0 | -$0.13 — | |
| Bell Buckle BLLB | $0.0008999 — |
-10
|
$967K — | $229.23K — | $0.0008 — | $0.001 — | $967K — | 0 | $0 — | |
| Right On Brands RTON | $0.02 — |
-8
|
$938.05K — | $103.57K — | $0.02 — | $0.02999 — | $938.05K — | 0 | -$0.02 — | |
| Bon Natural Life BON | $0.05999 — |
-6.72
|
$885.66K — | $19.23M — | $0.05999 — | $0.08 — | $885.66K — | 0.36 | $0.17 — | |
| R-Three RRRT | $0.002899 — |
-61.33
|
$843.91K — | $227.5K — | $0.002899 — | $0.006 — | $843.91K — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$759.99K — | $500K — | $0.0001 — | $0.0001 — | $759.99K — | 0 | $0 — | |
| Blue Star Foods BSFC | $0.05 — |
+17.14
|
$757.77K — | $2.61K — | $0.04 — | $0.05 — | $757.77K — | 0.0016 | $30.16 — | |
| Pet Ecology Brands PECD | $0.01 — |
0
|
$739.36K — | $132 — | $0.01 — | $0.01 — | $739.36K — | 0 | -$0.32 — | |
| BioAdaptives BDPT | $0.08999 — |
0
|
$739.04K — | $1.37K — | $0.1 — | $0.1 — | $739.04K — | 0 | -$0.12 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$700K — | $500K — | $0.0001 — | $0.0001 — | $700K — | 0 | -$0.14 — | |
| Branded Legacy BLEG | $0.0008 — |
0
|
$684.12K — | $2.26M — | $0.0008 — | $0.0008999 — | $684.12K — | 0 | -$0.06 — | |
| Aristocrat ASCC | $0.02 — |
+9.89
|
$523.86K — | $500 — | $0.02 — | $0.02 — | $523.86K — | 0 | -$2.73 — | |
| Bemax BMXC | $0.001799 — |
0
|
$522K — | $3.25M — | $0.001699 — | $0.001799 — | $522K — | 0 | -$0.14 — | |
| QED Connect QEDN | $0.0002 — |
0
|
$507.75K — | $79.53M — | $0.0002 — | $0.0002 — | $507.75K — | 0 | $0 — | |
| Wanderport WDRP | $0.0006999 — |
0
|
$502.97K — | $98K — | $0.0005999 — | $0.0005999 — | $502.97K — | 0 | -$0.6 — | |
| Sipp Industries SIPC | $0.0011 — |
-26.67
|
$501.1K — | $4 — | $0.0015 — | $0.0015 — | $501.1K — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02999 — |
0
|
$459.98K — | $229.77K — | $0.02999 — | $0.04 — | $459.98K — | 0 | -$2.31 — | |
| Zalemark Holding Company ZMRK | $0.0002 — |
0
|
$322.14K — | $90K — | $0.0002999 — | $0.0002999 — | $322.14K — | 0 | $0 — | |
| DNA Brands DNAX | $0.0001 — |
0
|
$264.06K — | $100K — | $0.0001 — | $0.0001 — | $264.06K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0005 — |
0
|
$251.99K — | $100K — | $0.0005 — | $0.0005 — | $251.99K — | 0 | -$0.02 — | |
| Turner Valley Oil & Gas TVOG | $0.001 — |
0
|
$212.96K — | $3M — | $0.0005 — | $0.0005 — | $212.96K — | 0 | -$0.01 — | |
| Entertainment Arts Research EARI | $0.0001 — |
0
|
$199.42K — | $9M — | $0.0001 — | $0.0001 — | $199.42K — | 0 | -$0.41 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$197.48K — | $10K — | $0.0001 — | $0.0001 — | $197.48K — | 0 | $0 — | |
| Performance Drink PDPG | $0.0001 — |
0
|
$173.63K — | $12.34M — | $0.0001 — | $0.0001 — | $173.63K — | 0 | $0 — | |
| NaturalShrimp Incorporated SHMP | $0.0001 — |
0
|
$123.63K — | $14.79K — | $0.0002 — | $0.0002 — | $123.63K — | 0 | -$0.02 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
0
|
$39.59K — | $30.99K — | $0.0001 — | $0.0001 — | $39.59K — | 0 | -$0.71 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $10.5K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Labwire LBWR | $0.0001 — |
0
|
$17.92K — | $95.56K — | $0.0001 — | $0.0001 — | $17.92K — | 0 | $0 — | |
| CHS Inc. CHSCN | $24.63 — |
-0.65
|
$0 — | $31.31K — | $24.6 — | $25 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.01 — |
-1.8
|
$0 — | $43.23K — | $24.01 — | $24.65 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.33 — |
-0.08
|
$0 — | $53.45K — | $25.32 — | $25.75 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $25.8 — |
+0.51
|
$0 — | $44.37K — | $25.72 — | $26.13 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.15 — |
+0.82
|
$0 — | $13.47K — | $26.67 — | $27.5 — | $0 — | 0 | $0 — | |
| L'Oréal LRLCF | $362.75 — |
-7.13
|
$202.62B — | $3 — | $362.75 — | $373.81 — | $202.62B — | 27.73 | $13.08 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.7 — |
0
|
$157.58B — | $13.48K — | $9.73 — | $9.73 — | $157.58B — | 23.65 | $0.41 — | |
| Unilever PLC UNLYF | $60.96 — |
0
|
$151.19B — | $200 — | $60.58 — | $63 — | $151.19B — | 24.28 | $2.51 — | |
| Japan Tobacco JAPAF | $28.31 — |
0
|
$50.27B — | $100 — | $27.78 — | $27.78 — | $50.27B — | 41.02 | $0.69 — | |
| Nongfu Spring NNFSF | $4.57 — |
0
|
$46.95B — | $56 — | $4.69 — | $4.69 — | $46.95B — | 30.46 | $0.15 — | |
| Heineken N.V. HINKF | $78.07 — |
0
|
$45.71B — | $200 — | $80 — | $80 — | $45.71B — | 41.08 | $1.9 — | |
| Reckitt Benckiser Group plc RBGPF | $60.27 — |
0
|
$45.39B — | $700 — | $68 — | $68 — | $45.39B — | 22.91 | $2.63 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $34.3 — |
0
|
$34.75B — | $450 — | $37 — | $37 — | $34.75B — | 16.57 | $2.07 — | |
| Seven & i SVNDF | $11.3 — |
0
|
$33.01B — | $100 — | $16.47 — | $16.47 — | $33.01B — | 40.35 | $0.28 — | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $13,586.54 — |
+0.27
|
$31.79B — | $1 — | $13,586.5 — | $13,586.5 — | $31.79B — | 40.32 | $336.9 — | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $110,001.2 — |
-1.64
|
$30.83B — | $1 — | $111,838.71 — | $111,838.71 — | $30.83B — | 32.65 | $3.37K — | |
| Henkel AG & Co. KGaA HELKF | $72.01 — |
0
|
$29.63B — | $200 — | $76.89 — | $78.12 — | $29.63B — | 13.74 | $5.24 — | |
| Henkel AG & Co. KGaA HENOF | $80 — |
0
|
$29.63B — | $526 — | $93.6 — | $95 — | $29.63B — | 15.29 | $5.23 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $131.46 — |
0
|
$29.34B — | $100 — | $131.46 — | $131.46 — | $29.34B — | 29.67 | $4.43 — | |
| Pernod Ricard SA PDRDF | $94.85 — |
+1.56
|
$24.7B — | $100 — | $94.85 — | $94.85 — | $24.7B — | 19.84 | $4.78 — | |
| Woolworths WOLWF | $20.16 — |
0
|
$24.63B — | $36 — | $19.7 — | $19.7 — | $24.63B — | 25.19 | $0.8 — | |
| George Weston Limited WNGRF | $170.07 — |
+0.94
|
$22.04B — | $2.29K — | $169.52 — | $170.07 — | $22.04B — | 24.68 | $6.89 — | |
| Heineken Holding HKHHF | $68.47 — |
-1.13
|
$20.15B — | $100 — | $68.47 — | $68.47 — | $20.15B — | 35.47 | $1.93 — | |
| Essity AB (publ) ETTYF | $31.51 — |
0
|
$19.96B — | $500 — | $27.5 — | $27.5 — | $19.96B — | 18.00 | $1.75 — | |
| Kao KAOCF | $39.77 — |
0
|
$19.48B — | $4.1K — | $41.29 — | $45.54 — | $19.48B — | 25.17 | $1.58 — | |
| McCormick & Company, Incorporated MKC-V | $72.27 — |
-2.52
|
$19.33B — | $2.31K — | $72.27 — | $73.12 — | $19.33B — | 24.92 | $2.9 — | |
| Asahi ASBRF | $12.5 — |
-3.85
|
$19.12B — | $200 — | $12.5 — | $12.5 — | $19.12B — | 14.53 | $0.86 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $8.95 — |
0
|
$18.8B — | $200 — | $8.6 — | $8.6 — | $18.8B — | 16.27 | $0.55 — | |
| Associated British Foods ASBFF | $24 — |
0
|
$18.3B — | $300 — | $25.6 — | $25.6 — | $18.3B — | 9.59 | $2.5 — | |
| Kerry KRYAF | $103 — |
0
|
$17.71B — | $9 — | $100.08 — | $100.08 — | $17.71B — | 24.23 | $4.25 — | |
| Coles CLEGF | $11.2 — |
0
|
$16.5B — | $100 — | $12.01 — | $12.01 — | $16.5B — | 22.39 | $0.5 — | |
| Carlsberg A/S CABJF | $114.12 — |
0
|
$16.36B — | $300 — | $135 — | $135 — | $16.36B — | 14.95 | $7.63 — | |
| Pan Pacific DQJCF | $26.69 — |
0
|
$16.09B — | $5.08K — | $21.57 — | $21.57 — | $16.09B — | 24.94 | $1.07 — | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$14.2B — | $1 — | $18.52 — | $18.52 — | $14.2B — | 20.67 | $1.04 — | |
| Bunzl BZLFF | $41.45 — |
0
|
$13.51B — | $2.3K — | $42.25 — | $42.25 — | $13.51B — | 21.70 | $1.91 — | |
| Tsingtao Brewery Company Limited TSGTY | $36.7 — |
-3.93
|
$13.13B — | $100 — | $36.7 — | $36.7 — | $13.13B — | 16.75 | $2.19 — | |
| CP ALL Public Company Limited CVPUF | $1.45 — |
0
|
$13.03B — | $200 — | $2 — | $2 — | $13.03B — | 18.12 | $0.08 — | |
| CP ALL Public Company Limited CPPCY | $13.8 — |
0
|
$12.91B — | $238 — | $13.8 — | $13.8 — | $12.91B — | 17.25 | $0.8 — | |
| Tsingtao Brewery Company TSGTF | $7 — |
-1.41
|
$12.25B — | $100 — | $7.1 — | $7.1 — | $12.25B — | 15.90 | $0.44 — | |
| Molson Coors Beverage Company TAP-A | $59.24 — |
0
|
$12.23B — | $19 — | $59.24 — | $59.24 — | $12.23B — | 11.07 | $5.35 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.6 — |
0
|
$12.21B — | $6.9K — | $3 — | $3.1 — | $12.21B — | 18.57 | $0.14 — | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
0
|
$12.04B — | $1 — | $5.72 — | $5.72 — | $12.04B — | 18.55 | $0.2 — | |
| Molson Coors Canada MXGBF | $58.5 — |
0
|
$11.95B — | $100 — | $58.5 — | $58.5 — | $11.95B — | 10.93 | $5.35 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $10.56 — |
+1.34
|
$11.42B — | $800 — | $10.56 — | $10.56 — | $11.42B — | 18.85 | $0.56 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||