Page de résultat 4 pour Le pays : États-Unis Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (861)
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
Biens de consommation défensifs (861)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cyanotech CYAN | $0.4099 — |
+10.68
|
$2.93M — | $7.07K — | $0.3699 — | $0.4099 — | $2.93M — | 0 | -$0.68 — | |
| Tantech TANH | $2.15 — |
-0.23
|
$2.92M — | $39.41K — | $2.09 — | $2.16 — | $2.92M — | 0 | -$204.47 — | |
| Greene Concepts INKW | $0.0008999 — |
0
|
$2.88M — | $5.9M — | $0.0008999 — | $0.001 — | $2.88M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.001 — |
0
|
$2.7M — | $393.75K — | $0.001 — | $0.001 — | $2.7M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.008999 — |
+12.5
|
$2.67M — | $47.63K — | $0.008999 — | $0.008999 — | $2.67M — | 0 | $0 — | |
| Lixiang Education Holding LXEH | $2.1 — |
-3.67
|
$2.45M — | $13.81K — | $2.09 — | $2.23 — | $2.45M — | 0 | -$2.91 — | |
| Torque Lifestyle Brands TQLB | $0.002599 — |
0
|
$2.38M — | $698.15K — | $0.001399 — | $0.0016 — | $2.38M — | 0 | -$0.05 — | |
| Farmmi FAMI | $1.77 — |
+3.21
|
$2.21M — | $39.53K — | $1.66 — | $1.79 — | $2.21M — | 0 | -$7.92 — | |
| Else Nutrition BABYF | $0.009499 — |
+5.56
|
$1.92M — | $300K — | $0.008999 — | $0.009499 — | $1.92M — | 0 | -$0.08 — | |
| Italian Food & Beverage IFBC | $0.0015 — |
0
|
$1.8M — | $95K — | $0.0015 — | $0.0015 — | $1.8M — | 0 | $0 — | |
| Stryve Foods SNAX | $0.3599 — |
-16.22
|
$1.57M — | $1K — | $0.3599 — | $0.3599 — | $1.57M — | 0 | -$5.4 — | |
| Right On Brands RTON | $0.04 — |
+2.7
|
$1.55M — | $50K — | $0.04 — | $0.04 — | $1.55M — | 0 | -$0.02 — | |
| Golden Grail Technology GOGY | $0.02 — |
-6.67
|
$1.38M — | $47.71K — | $0.02 — | $0.02 — | $1.38M — | 0 | $0 — | |
| Stevia STEV | $0.002299 — |
0
|
$1.31M — | $105K — | $0.002099 — | $0.002099 — | $1.31M — | 0 | -$0.01 — | |
| Aristocrat ASCC | $0.05 — |
-6
|
$1.23M — | $2K — | $0.05 — | $0.05 — | $1.23M — | 0 | -$7.05 — | |
| FBEC Worldwide FBEC | $0.0002 — |
0
|
$1.17M — | $8.32M — | $0.0002 — | $0.0002999 — | $1.17M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $72.5K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $309.53M — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.02M — | $950K — | $0.0001 — | $0.0001 — | $1.02M — | 0 | $0 — | |
| Blue Star Foods BSFC | $0.05999 — |
+3.93
|
$978.02K — | $24.04K — | $0.05999 — | $0.07 — | $978.02K — | 0.0021 | $30.16 — | |
| Zalemark Holding Company ZMRK | $0.0005999 — |
0
|
$966.41K — | $20K — | $0.0005999 — | $0.0005999 — | $966.41K — | 0 | $0 — | |
| Bell Buckle BLLB | $0.0008 — |
+14.29
|
$859.55K — | $1.19M — | $0.0006999 — | $0.0008 — | $859.55K — | 0 | $0 — | |
| BioAdaptives BDPT | $0.08 — |
-20.1
|
$722.99K — | $10.01K — | $0.08 — | $0.08 — | $722.99K — | 0 | -$0.04 — | |
| Spirits Time SRSG | $0.08 — |
0
|
$577.37K — | $5K — | $0.11 — | $0.11 — | $577.37K — | 0 | -$0.13 — | |
| Wanderport WDRP | $0.0008 — |
+14.29
|
$574.83K — | $789K — | $0.0008 — | $0.0008 — | $574.83K — | 0 | -$0.64 — | |
| NuVim NUVM | $0.004499 — |
0
|
$536.02K — | $457.92K — | $0.003899 — | $0.004499 — | $536.02K — | 0 | -$0.01 — | |
| Branded Legacy BLEG | $0.0005999 — |
0
|
$523.9K — | $2.21M — | $0.0005999 — | $0.0005999 — | $523.9K — | 0 | -$0.05 — | |
| Sipp Industries SIPC | $0.001199 — |
0
|
$523.88K — | $10K — | $0.001199 — | $0.001199 — | $523.88K — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0001 — |
-66.67
|
$482.46K — | $3M — | $0.0001 — | $0.0001 — | $482.46K — | 0 | $0 — | |
| Pet Ecology Brands PECD | $0.005499 — |
0
|
$406.65K — | $75.8K — | $0.02 — | $0.02 — | $406.65K — | 0 | -$0.32 — | |
| NaturalShrimp Incorporated SHMP | $0.0002999 — |
0
|
$370.88K — | $200K — | $0.0002 — | $0.0002 — | $370.88K — | 0 | -$0.02 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$366.45K — | $500K — | $0.0001 — | $0.0001 — | $366.45K — | 0 | -$0.14 — | |
| The Alkaline Water Company WTER | $0.02 — |
-14.81
|
$352.65K — | $895.06K — | $0.02 — | $0.02999 — | $352.65K — | 0 | -$2.31 — | |
| North America Frac Sand NAFS | $0.0002 — |
0
|
$324.72K — | $400K — | $0.0002 — | $0.0002 — | $324.72K — | 0 | $0 — | |
| Entertainment Arts Research EARI | $0.0001 — |
0
|
$314.35K — | $250K — | $0.0001 — | $0.0001 — | $314.35K — | 0 | -$0.41 — | |
| Performance Drink PDPG | $0.0002 — |
+50
|
$278.73K — | $25.79M — | $0.0001 — | $0.0001 — | $278.73K — | 0 | $0 — | |
| DNA Brands DNAX | $0.0001 — |
0
|
$264.06K — | $31.61K — | $0.0001 — | $0.0001 — | $264.06K — | 0 | $0 — | |
| QED Connect QEDN | $0.0001 — |
0
|
$253.87K — | $7.66M — | $0.0001 — | $0.0001 — | $253.87K — | 0 | $0 — | |
| Bemax BMXC | $0.0008 — |
0
|
$244.35K — | $2.22M — | $0.0008 — | $0.0008 — | $244.35K — | 0 | -$0.06 — | |
| R-Three RRRT | $0.0008 — |
0
|
$232.8K — | $50.5K — | $0.0008 — | $0.0008 — | $232.8K — | 0 | $0 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $1K — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0002 — |
0
|
$100.8K — | $950K — | $0.0001 — | $0.0002 — | $100.8K — | 0 | -$0.01 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
0
|
$39.59K — | $30.99K — | $0.0001 — | $0.0001 — | $39.59K — | 0 | -$0.71 — | |
| Baristas Coffee Company BCCI | $0 — |
0
|
$19.21K — | $3.5K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Labwire LBWR | $0.0001 — |
0
|
$17.92K — | $95.56K — | $0.0001 — | $0.0001 — | $17.92K — | 0 | $0 — | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| CHS Inc. CHSCN | $25.4 — |
+0.12
|
$0 — | $6.41K — | $25.35 — | $25.49 — | $0 — | 0 | $0 — | |
| Waldencast WALDW | $0.08 — |
0
|
$0 — | $143.87K — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $25.02 — |
+0.28
|
$0 — | $14.87K — | $24.85 — | $25.09 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.95 — |
0
|
$0 — | $6.66K — | $25.9 — | $26.06 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.27 — |
+0.46
|
$0 — | $21.18K — | $26.16 — | $26.27 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.51 — |
-0.86
|
$0 — | $6.57K — | $27.41 — | $27.72 — | $0 — | 0 | $0 — | |
| L'Oréal LRLCF | $425 — |
-2.52
|
$232.65B — | $2 — | $421 — | $425 — | $232.65B — | 31.50 | $13.49 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
0
|
$157.58B — | $100 — | $9.8 — | $9.8 — | $157.58B — | 23.97 | $0.45 — | |
| Unilever PLC UNLYF | $63.36 — |
0
|
$155.65B — | $18 — | $62.21 — | $62.21 — | $155.65B — | 24.46 | $2.59 — | |
| British American Tobacco p.l.c BTAFF | $43.83 — |
+5.56
|
$97.25B — | $100 — | $43.83 — | $43.83 — | $97.25B — | 24.08 | $1.82 — | |
| Japan Tobacco JAPAF | $32.21 — |
0
|
$57.19B — | $100 — | $31 — | $31 — | $57.19B — | 46.01 | $0.7 — | |
| Nongfu Spring NNFSF | $4.84 — |
0
|
$52.58B — | $1.56K — | $4.84 — | $4.84 — | $52.58B — | 32.26 | $0.15 — | |
| Heineken N.V. HINKF | $89.39 — |
0
|
$50.37B — | $390 — | $89.66 — | $89.66 — | $50.37B — | 45.37 | $1.97 — | |
| Reckitt Benckiser Group plc RBGPF | $66.2 — |
0
|
$45.09B — | $769 — | $63 — | $63 — | $45.09B — | 24.24 | $2.73 — | |
| Seven & i SVNDF | $15.35 — |
0
|
$39.64B — | $100 — | $16.47 — | $16.47 — | $39.64B — | 33.36 | $0.46 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $39.9 — |
0
|
$38.96B — | $592 — | $40.3 — | $40.3 — | $38.96B — | 18.13 | $2.2 — | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $14,950 — |
+1.7
|
$35.45B — | $1 — | $14,700 — | $14,700 — | $35.45B — | 42.73 | $349.83 — | |
| Henkel AG & Co. KGaA HENOF | $79.86 — |
0
|
$31.67B — | $400 — | $75 — | $75 — | $31.67B — | 14.78 | $5.4 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
0
|
$31.37B — | $200 — | $76.89 — | $78.12 — | $31.37B — | 13.23 | $5.39 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $138.46 — |
0
|
$30.91B — | $100 — | $139 — | $139 — | $30.91B — | 30.29 | $4.57 — | |
| Pernod Ricard SA PDRDF | $105.36 — |
-0.98
|
$27.05B — | $269 — | $106 — | $106.4 — | $27.05B — | 21.41 | $4.92 — | |
| George Weston Limited WNGRF | $196.55 — |
+4.39
|
$25.48B — | $11 — | $196 — | $196.55 — | $25.48B — | 31.44 | $6.25 — | |
| Woolworths WOLWF | $19.35 — |
0
|
$25.07B — | $36 — | $19.7 — | $19.7 — | $25.07B — | 22.50 | $0.86 — | |
| Associated British Foods ASBFF | $29.04 — |
0
|
$24.91B — | $109 — | $29.04 — | $29.04 — | $24.91B — | 12.20 | $2.38 — | |
| Heineken Holding HKHHF | $76.5 — |
-1.92
|
$21.96B — | $400 — | $76.5 — | $76.5 — | $21.96B — | 38.44 | $1.99 — | |
| Kao KAOCF | $41.35 — |
0
|
$20.26B — | $300 — | $41.29 — | $45.54 — | $20.26B — | 24.32 | $1.7 — | |
| Essity AB (publ) ETTYF | $27.65 — |
0
|
$20.24B — | $200 — | $27.64 — | $28.2 — | $20.24B — | 14.78 | $1.87 — | |
| Asahi ASBRF | $13.44 — |
0
|
$20.2B — | $450 — | $14 — | $14 — | $20.2B — | 15.44 | $0.87 — | |
| Pan Pacific DQJCF | $33.07 — |
0
|
$19.74B — | $5.08K — | $21.57 — | $21.57 — | $19.74B — | 30.90 | $1.07 — | |
| Carlsberg A/S CABJF | $141.8 — |
0
|
$19.15B — | $300 — | $135 — | $135 — | $19.15B — | 18.15 | $7.81 — | |
| McCormick & Company, Incorporated MKC-V | $71.09 — |
-0.15
|
$19.09B — | $3.45K — | $70.08 — | $71.17 — | $19.09B — | 24.51 | $2.9 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $11.16 — |
+2.1
|
$18.99B — | $651 — | $11.16 — | $11.16 — | $18.99B — | 16.41 | $0.68 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.03 — |
0
|
$18.96B — | $300 — | $9.6 — | $9.6 — | $18.96B — | 15.29 | $0.59 — | |
| Coles CLEGF | $14 — |
0
|
$18.78B — | $450 — | $14.85 — | $14.85 — | $18.78B — | 26.41 | $0.53 — | |
| Kerry KRYAF | $102.53 — |
0
|
$18.08B — | $10 — | $101.6 — | $101.6 — | $18.08B — | 23.30 | $4.4 — | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$15.51B — | $1 — | $18.52 — | $18.52 — | $15.51B — | 19.02 | $1.13 — | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
0
|
$15.18B — | $200 — | $2 — | $2 — | $15.18B — | 18.77 | $0.09 — | |
| Smoore SMORF | $1.25 — |
0
|
$13.96B — | $100 — | $1.6 — | $1.6 — | $13.96B — | 41.66 | $0.03 — | |
| Dino Polska DNOPY | $70 — |
+0.57
|
$13.82B — | $682 — | $68.01 — | $70 — | $13.82B — | 33.81 | $2.07 — | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.72B — | $238 — | $13.8 — | $13.8 — | $13.72B — | 17.15 | $0.89 — | |
| Budweiser Brewing Company APAC BDWBF | $1.02 — |
+2
|
$13.46B — | $80K — | $1 — | $1 — | $13.46B — | 20.39 | $0.05 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $12.25 — |
+10.66
|
$13.23B — | $1.1K — | $12.25 — | $12.45 — | $13.23B — | 21.12 | $0.58 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.94 — |
-10.09
|
$12.7B — | $100 — | $2.94 — | $2.94 — | $12.7B — | 21.00 | $0.14 — | |
| JDE Peet's JDEPF | $24.82 — |
0
|
$12.63B — | $350 — | $24 — | $24 — | $12.63B — | 19.39 | $1.28 — | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
0
|
$12.04B — | $1 — | $5.72 — | $5.72 — | $12.04B — | 18.55 | $0.2 — | |
| Tsingtao Brewery Company Limited TSGTY | $37.42 — |
-1.53
|
$11.81B — | $25 — | $38 — | $38 — | $11.81B — | 16.55 | $2.26 — | |
| Tsingtao Brewery Company TSGTF | $6.82 — |
0
|
$11.81B — | $283 — | $6.82 — | $6.82 — | $11.81B — | 15.15 | $0.45 — | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$11.59B — | $40 — | $13.6 — | $13.6 — | $11.59B — | 26.77 | $0.48 — | |
| WH Group Limited WHGRF | $0.8699 — |
0
|
$11.41B — | $100 — | $0.77 — | $0.77 — | $11.41B — | 6.69 | $0.13 — | |
| Bunzl BZLFF | $34.25 — |
0
|
$11.15B — | $2.3K — | $42.25 — | $42.25 — | $11.15B — | 17.12 | $2 — | |
| Orkla ASA ORKLF | $10.26 — |
0
|
$11.14B — | $910 — | $10.9 — | $10.9 — | $11.14B — | 16.54 | $0.62 — | |
| Carrefour SA CRERF | $17.05 — |
0
|
$11.05B — | $100 — | $15 — | $15 — | $11.05B — | 14.09 | $1.21 — | |
| Molson Coors Canada MXGBF | $58.5 — |
0
|
$10.99B — | $100 — | $58.5 — | $58.5 — | $10.99B — | 11.77 | $4.97 — | |
| Molson Coors Beverage Company TAP-A | $55.6 — |
-3.87
|
$10.32B — | $590 — | $55.6 — | $55.6 — | $10.32B — | 11.18 | $4.97 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||