Page de résultat 4 pour Le pays : États-Unis Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (632)

Tous marchés

Biens de consommation défensifs (632)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Artisan Consumer Goods ARRT	$0.35 —	+68.57	$1.56M —	$440.00 —	$0.21 —	$0.21 —	$1.56M —	0	-$0.01 —
China Marine Food CMFO	$0.00 —	0	$1.46M —	$10.00K —	$0.00 —	$0.00 —	$1.46M —	0	-$0.01 —
Greene Concepts INKW	$0.00 —	0	$1.37M —	$298.83K —	$0.00 —	$0.00 —	$1.37M —	0	$0.00 —
NuVim NUVM	$0.01 —	0	$1.19M —	$100.00 —	$0.01 —	$0.01 —	$1.19M —	0	-$0.02 —
Full Motion Beverage FMBV	$0.01 —	-68.5	$1.19M —	$40.00K —	$0.01 —	$0.01 —	$1.19M —	0	-$0.59 —
NuVibe KGKG	$0.00 —	+100	$812.96K —	$145.86K —	$0.00 —	$0.00 —	$812.96K —	0	$0.00 —
Stevia STEV	$0.00 —	+8.33	$739.82K —	$848.44K —	$0.00 —	$0.00 —	$739.82K —	0	$0.00 —
Winning Brands WNBD	$0.00 —	0	$732.90K —	$23.96K —	$0.00 —	$0.00 —	$732.90K —	0	-$0.14 —
Entertainment Arts Research EARI	$0.00 —	0	$628.70K —	$61.67K —	$0.00 —	$0.00 —	$628.70K —	0	-$0.41 —
Energy Today NRGT	$0.01 —	+3.33	$594.96K —	$40.00K —	$0.01 —	$0.01 —	$594.96K —	0	$0.00 —
FBEC Worldwide FBEC	$0.00 —	0	$585.64K —	$3.09M —	$0.00 —	$0.00 —	$585.64K —	0	$0.00 —
Bell Buckle BLLB	$0.00 —	-16.67	$559.22K —	$6.19M —	$0.00 —	$0.00 —	$559.22K —	0	$0.00 —
Right On Brands RTON	$0.01 —	0	$543.63K —	$2.00K —	$0.01 —	$0.01 —	$543.63K —	0	-$0.02 —
Wanderport WDRP	$0.00 —	0	$502.97K —	$10.00K —	$0.00 —	$0.00 —	$502.97K —	0	-$0.68 —
South Beach Spirits SBES	$0.00 —	0	$482.46K —	$2.00M —	$0.00 —	$0.00 —	$482.46K —	0	$0.00 —
QED Connect QEDN	$0.00 —	-50	$423.68K —	$91.00 —	$0.00 —	$0.00 —	$423.68K —	0	-$0.00 —
Sipp Industries SIPC	$0.00 —	0	$409.99K —	$210.00K —	$0.00 —	$0.00 —	$409.99K —	0	$0.00 —
BioAdaptives BDPT	$0.03 —	+16.36	$384.28K —	$82.00K —	$0.03 —	$0.03 —	$384.28K —	0	-$0.07 —
DNA Brands DNAX	$0.00 —	0	$339.48K —	$2.59M —	$0.00 —	$0.00 —	$339.48K —	0	$0.00 —
Newberry Specialty Bakers NBRY	$0.03 —	-10	$331.33K —	$1.03K —	$0.03 —	$0.03 —	$331.33K —	0	$0.00 —
EQ Energy Drink EQLB	$0.00 —	0	$269.86K —	$2.00K —	$0.00 —	$0.00 —	$269.86K —	0	-$0.00 —
NaturalShrimp Incorporated SHMP	$0.00 —	0	$255.51K —	$2.25M —	$0.00 —	$0.00 —	$255.51K —	0	-$0.01 —
Energroup ENHD	$0.01 —	0	$232.50K —	$200.00 —	$0.01 —	$0.05 —	$232.50K —	0.084	$0.13 —
Ayujoy Herbals AJOY	$0.00 —	0	$217.53K —	$42.53K —	$0.00 —	$0.01 —	$217.53K —	0.035	$0.10 —
North America Frac Sand NAFS	$0.00 —	0	$216.48K —	$500.00K —	$0.00 —	$0.00 —	$216.48K —	0	$0.00 —
Fernhill Beverage FHBC	$0.00 —	0	$199.56K —	$54.51K —	$0.00 —	$0.00 —	$199.56K —	0	$0.00 —
Shineco SISI	$0.22 —	+10	$198.14K —	$999.00 —	$0.22 —	$0.22 —	$198.14K —	0	-$6,802.00 —
S&W Seed Company SANW	$0.08 —	+33.33	$171.74K —	$2.00 —	$0.06 —	$0.06 —	$171.74K —	0	-$13.85 —
Blue Star Foods BSFC	$0.00 —	0	$167.22K —	$66.00K —	$0.00 —	$0.00 —	$167.22K —	0	-$0.03 —
CHS Inc. CHSCN	$25.30 —	+0.15	$0.00 —	$21.10K —	$25.25 —	$25.35 —	$0.00 —	0	$0.00 —
Waldencast WALDW	$0.04 —	+11.42	$0.00 —	$100.00 —	$0.04 —	$0.04 —	$0.00 —	0	$0.00 —
CHS Inc. CHSCM	$25.03 —	-0.23	$0.00 —	$12.37K —	$24.99 —	$25.05 —	$0.00 —	0	$0.00 —
CHS CHSCL	$25.79 —	+0.11	$0.00 —	$32.66K —	$25.67 —	$25.80 —	$0.00 —	0	$0.00 —
CHS Inc. CHSCO	$26.49 —	+0.08	$0.00 —	$13.75K —	$26.38 —	$26.52 —	$0.00 —	0	$0.00 —
CHS Inc. CHSCP	$28.32 —	-0.07	$0.00 —	$12.11K —	$28.25 —	$28.45 —	$0.00 —	0	$0.00 —
L'Oréal LRLCF	$425.90 —	-0.86	$227.34B —	$1.00 —	$437.40 —	$437.40 —	$227.34B —	31.85	$13.37 —
Unilever PLC UNLYF	$63.10 —	-2.25	$145.39B —	$1.10K —	$56.60 —	$56.60 —	$145.39B —	21.53	$2.93 —
British American Tobacco p.l.c BTAFF	$57.94 —	0	$127.57B —	$144.00 —	$58.00 —	$58.00 —	$127.57B —	30.98	$1.87 —
Nongfu Spring NNFSF	$6.35 —	-0.78	$72.53B —	$500.00 —	$6.35 —	$6.40 —	$72.53B —	37.35	$0.17 —
Japan Tobacco JAPAF	$38.69 —	+4.79	$68.71B —	$275.00 —	$37.60 —	$37.60 —	$68.71B —	55.27	$0.70 —
Danone S.A. GPDNF	$88.85 —	0	$57.22B —	$100.00 —	$90.23 —	$90.23 —	$57.22B —	26.68	$3.33 —
Reckitt Benckiser Group plc RBGPF	$81.60 —	+0.53	$54.89B —	$299.00 —	$77.68 —	$77.68 —	$54.89B —	33.17	$2.46 —
Heineken N.V. HINKF	$80.53 —	+0.26	$44.86B —	$591.00 —	$82.12 —	$82.12 —	$44.86B —	21.24	$3.79 —
Koninklijke Ahold Delhaize N.V. AHODF	$41.90 —	+3.97	$38.06B —	$2.00 —	$42.95 —	$42.95 —	$38.06B —	15.75	$2.66 —
Fomento Económico Mexicano, S.A.B. de C.V. FMXUF	$9.80 —	+3.38	$36.34B —	$200.00 —	$9.40 —	$9.40 —	$36.34B —	23.90	$0.41 —
Imperial Brands IMBBF	$44.15 —	-0.38	$35.13B —	$165.00 —	$44.60 —	$44.60 —	$35.13B —	13.21	$3.34 —
Chocoladefabriken Lindt & Sprüngli AG COCXF	$109,000.00 —	-3.37	$33.95B —	$1.00 —	$109,000.00 —	$109,000.00 —	$33.95B —	30.95	$3.52K —
Chocoladefabriken Lindt & Sprüngli AG LDSVF	$14,270.00 —	-1.92	$33.59B —	$1.00 —	$14,270.00 —	$14,270.00 —	$33.59B —	41.15	$346.76 —
Seven & i SVNDF	$13.27 —	+1.14	$31.59B —	$213.00 —	$14.12 —	$14.12 —	$31.59B —	21.75	$0.61 —
Henkel AG & Co. KGaA HELKF	$74.11 —	0	$31.08B —	$200.00 —	$75.21 —	$75.26 —	$31.08B —	12.66	$5.85 —
George Weston Limited WNGRF	$68.41 —	0	$26.15B —	$100.00 —	$69.39 —	$69.39 —	$26.15B —	25.15	$2.72 —
Beiersdorf Aktiengesellschaft BDRFF	$109.00 —	+3.49	$24.13B —	$450.00 —	$107.00 —	$109.00 —	$24.13B —	23.79	$4.58 —
Woolworths WOLWF	$18.90 —	0	$23.95B —	$355.00 —	$18.90 —	$18.90 —	$23.95B —	36.34	$0.52 —
Pernod Ricard SA PDRDF	$88.32 —	+1.72	$22.24B —	$300.00 —	$88.75 —	$88.75 —	$22.24B —	11.54	$7.65 —
Heineken Holding HKHHF	$72.25 —	+3.81	$20.16B —	$500.00 —	$72.25 —	$72.25 —	$20.16B —	18.86	$3.83 —
Coles CLEGF	$15.00 —	+1.69	$20.13B —	$100.00 —	$15.00 —	$15.00 —	$20.13B —	27.77	$0.54 —
Associated British Foods ASBFF	$27.42 —	0	$19.89B —	$109.00 —	$29.04 —	$29.04 —	$19.89B —	14.50	$1.89 —
Coca-Cola FEMSA, S.A.B. de C.V COCSF	$9.05 —	-0.88	$19.01B —	$200.00 —	$9.55 —	$9.71 —	$19.01B —	36.20	$0.25 —
Essity AB (publ) ETTYF	$27.50 —	+0.22	$18.79B —	$370.00 —	$27.50 —	$27.50 —	$18.79B —	14.32	$1.92 —
Smoore SMORF	$1.60 —	+50.94	$18.39B —	$110.00 —	$0.93 —	$0.93 —	$18.39B —	53.33	$0.03 —
McCormick & Company, Incorporated MKC-V	$68.22 —	+2.52	$18.31B —	$20.06K —	$67.59 —	$68.50 —	$18.31B —	23.68	$2.88 —
JDE Peet's JDEPF	$36.75 —	0	$18.04B —	$195.00 —	$36.00 —	$36.00 —	$18.04B —	25.52	$1.44 —
Kao KAOCF	$38.26 —	0	$17.35B —	$100.00 —	$47.00 —	$47.00 —	$17.35B —	24.21	$1.58 —
CP ALL Public Company Limited CVPUF	$1.70 —	+30.77	$17.07B —	$60.00 —	$1.70 —	$1.70 —	$17.07B —	17.00	$0.10 —
Pan Pacific DQJCF	$5.71 —	-2.81	$17.05B —	$55.00 —	$5.71 —	$5.71 —	$17.05B —	30.05	$0.19 —
Carlsberg A/S CABJF	$124.15 —	0	$16.79B —	$300.00 —	$135.00 —	$135.00 —	$16.79B —	15.71	$7.90 —
Asahi ASBRF	$11.38 —	0	$16.75B —	$252.00 —	$11.88 —	$11.88 —	$16.75B —	15.37	$0.74 —
Jerónimo Martins, SGPS JRONF	$26.43 —	-0.64	$16.61B —	$2.00 —	$26.43 —	$26.43 —	$16.61B —	23.38	$1.13 —
Metro MTRAF	$71.01 —	0	$15.25B —	$100.00 —	$71.01 —	$71.01 —	$15.25B —	21.13	$3.36 —
Grupo Bimbo, S.A.B. de C.V. GRBMF	$3.46 —	+3.59	$15.16B —	$2.00K —	$3.16 —	$3.16 —	$15.16B —	24.71	$0.14 —
WH Group Limited WHGRF	$1.12 —	+3.7	$14.42B —	$1.50K —	$1.12 —	$1.12 —	$14.42B —	8.61	$0.13 —
Kerry KRYAF	$86.70 —	0	$14.23B —	$1.00 —	$97.94 —	$97.94 —	$14.23B —	17.83	$4.86 —
Grupo Bimbo, S.A.B. de C.V BMBOY	$13.16 —	0	$14.16B —	$500.00 —	$13.16 —	$13.16 —	$14.16B —	22.68	$0.58 —
Budweiser Brewing Company APAC BDWBY	$4.09 —	0	$13.52B —	$100.00 —	$4.01 —	$4.01 —	$13.52B —	22.72	$0.18 —
Budweiser Brewing Company APAC BDWBF	$1.02 —	0	$13.48B —	$1.00K —	$1.05 —	$1.05 —	$13.48B —	25.50	$0.04 —
CP ALL Public Company Limited CPPCY	$13.36 —	0	$13.24B —	$100.00 —	$14.00 —	$14.00 —	$13.24B —	13.77	$0.97 —
Kirin Holdings Company KNBWF	$15.30 —	0	$12.40B —	$778.00 —	$15.30 —	$15.30 —	$12.40B —	35.58	$0.43 —
China Resources Beer (Holdings) Company CRHKF	$3.51 —	0	$11.39B —	$500.00 —	$3.51 —	$3.51 —	$11.39B —	14.03	$0.25 —
Mowi ASA MNHVF	$21.39 —	0	$11.28B —	$42.00 —	$22.40 —	$22.40 —	$11.28B —	23.76	$0.90 —
Carrefour SA CRERF	$15.72 —	0	$11.10B —	$988.00 —	$15.70 —	$15.70 —	$11.10B —	28.58	$0.55 —
Tsingtao Brewery Company Limited TSGTY	$34.86 —	0	$11.09B —	$110.00 —	$35.20 —	$35.65 —	$11.09B —	14.52	$2.40 —
Tsingtao Brewery Company TSGTF	$6.25 —	0	$10.83B —	$333.00 —	$6.25 —	$6.25 —	$10.83B —	13.02	$0.48 —
Orkla ASA ORKLF	$10.40 —	0	$10.57B —	$50.00 —	$10.25 —	$10.25 —	$10.57B —	16.25	$0.64 —
J Sainsbury plc JSNSF	$4.50 —	+5.14	$10.19B —	$235.00 —	$4.15 —	$4.15 —	$10.19B —	18.75	$0.24 —
Thai Beverage Public Company Limited TBVPY	$38.66 —	-0.1	$9.72B —	$1.00 —	$38.66 —	$38.66 —	$9.72B —	12.15	$3.18 —
Bunzl BZLFF	$28.40 —	0	$9.15B —	$400.00 —	$27.60 —	$27.60 —	$9.15B —	14.56	$1.95 —
Molson Coors Canada MXGBF	$45.32 —	0	$8.96B —	$100.00 —	$45.32 —	$45.32 —	$8.96B —	0	-$10.48 —
Tingyi (Cayman Islands) Holding TYCMY	$29.95 —	+0.96	$8.44B —	$200.00 —	$29.98 —	$29.98 —	$8.44B —	14.46	$2.07 —
Bid BPPPF	$25.10 —	+4.98	$8.43B —	$100.00 —	$25.10 —	$25.10 —	$8.43B —	17.55	$1.43 —
Kikkoman Corporation KIKOY	$17.92 —	0	$8.30B —	$522.00 —	$17.90 —	$17.90 —	$8.30B —	22.68	$0.79 —
Barry Callebaut AG BYCBF	$1,484.90 —	+5.85	$8.14B —	$20.00 —	$1,484.90 —	$1,484.90 —	$8.14B —	35.08	$42.32 —
Want Want China WWNTF	$0.68 —	-3.66	$8.07B —	$400.00 —	$0.68 —	$0.68 —	$8.07B —	13.67	$0.05 —
Kikkoman KIKOF	$8.57 —	0	$7.94B —	$7.00 —	$9.90 —	$9.90 —	$7.94B —	21.42	$0.40 —
Kesko Oyj KKOYF	$18.90 —	-7.42	$7.52B —	$100.00 —	$18.90 —	$18.90 —	$7.52B —	17.49	$1.08 —
SalMar ASA SALRF	$55.30 —	+2.41	$7.48B —	$360.00 —	$55.30 —	$55.30 —	$7.48B —	64.30	$0.86 —
Want Want China Holdings Limited WWNTY	$31.51 —	+5.03	$7.44B —	$164.00 —	$31.51 —	$31.51 —	$7.44B —	12.55	$2.51 —
Tingyi (Cayman Islands) Holding TCYMF	$1.30 —	0	$7.33B —	$220.00 —	$1.30 —	$1.34 —	$7.33B —	12.99	$0.10 —
Toyo Suisan Kaisha, Ltd. TSUKY	$69.96 —	0	$6.82B —	$1.50K —	$67.29 —	$68.83 —	$6.82B —	17.31	$4.04 —
Gruma, S.A.B. de C.V GPAGF	$18.59 —	0	$6.49B —	$100.00 —	$14.96 —	$14.96 —	$6.49B —	12.07	$1.54 —
PT Hanjaya Mandala Sampoerna Tbk PHJMF	$0.05 —	0	$6.44B —	$10.00K —	$0.05 —	$0.05 —	$6.44B —	0	$0.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}