Le pays : États-Unis Bourse : Tech Market Large Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (59)
- {{country.name}}
- Tous les pays
- États-Unis (59)
Tech Market Large (59)
Biens de consommation défensifs (59)
- {{item.name}}
- Tous secteur
- Matériaux de base (23)
- Biens de consommation cycliques (139)
- Services financiers (248)
- Immobilier (31)
- Biens de consommation défensifs (59)
- Soins de santé (264)
- Services aux collectivités (15)
- Services de communication (83)
- Énergie (21)
- Produits industriels (107)
- Technologie (254)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Costco Wholesale
COST
US
|
$982.35 — |
+0.68
|
$435.65B — | $1.69M — | $970.00 — | $984.78 — | $435.65B — | 49.51 | $19.84 — | ||
PepsiCo
PEP
US
|
$144.27 — |
+0.38
|
$197.21B — | $5.93M — | $142.41 — | $144.36 — | $197.21B — | 22.61 | $6.38 — | ||
Monster Beverage
MNST
US
|
$92.83 — |
+0.87
|
$90.79B — | $4.48M — | $91.60 — | $93.08 — | $90.79B — | 44.84 | $2.07 — | ||
Mondelez
MDLZ
US
|
$62.99 — |
-0.58
|
$80.86B — | $7.80M — | $62.24 — | $63.53 — | $80.86B — | 31.18 | $2.02 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$99.34 — |
+1.69
|
$43.99B — | $1.40M — | $97.90 — | $99.64 — | $43.99B — | 20.19 | $4.92 — | ||
Keurig Dr Pepper
KDP
US
|
$31.71 — |
+1.54
|
$43.14B — | $12.42M — | $31.07 — | $31.73 — | $43.14B — | 23.48 | $1.35 — | ||
|
Kimberly-Clark
KMB
US
|
$102.29 — |
+0.74
|
$33.95B — | $3.46M — | $101.10 — | $103.22 — | $33.95B — | 19.78 | $5.17 — | ||
|
The Kraft Heinz Company
KHC
US
|
$24.39 — |
+0.7
|
$28.92B — | $7.83M — | $24.09 — | $24.41 — | $28.92B — | 0 | -$4.86 — | ||
Dollar Tree
DLTR
US
|
$114.00 — |
-0.77
|
$21.91B — | $1.86M — | $113.09 — | $116.12 — | $21.91B — | 18.32 | $6.22 — | ||
Coca-Cola Consolidated
COKE
US
|
$187.89 — |
+0.85
|
$12.51B — | $296.08K — | $182.87 — | $188.87 — | $12.51B — | 25.77 | $7.29 — | ||
Sprouts Farmers Market
SFM
US
|
$86.33 — |
-2.03
|
$8.12B — | $1.28M — | $85.67 — | $88.90 — | $8.12B — | 16.57 | $5.21 — | ||
|
Pilgrim's Pride
PPC
US
|
$30.07 — |
+1.38
|
$7.15B — | $1.11M — | $29.17 — | $30.36 — | $7.15B — | 8.06 | $3.73 — | ||
The Campbell's Company
CPB
US
|
$22.81 — |
+0.35
|
$6.80B — | $7.60M — | $22.64 — | $22.96 — | $6.80B — | 11.18 | $2.04 — | ||
PriceSmart
PSMT
US
|
$182.30 — |
+1.11
|
$5.63B — | $144.88K — | $180.52 — | $183.19 — | $5.63B — | 35.95 | $5.07 — | ||
|
Laureate Education
LAUR
US
|
$36.76 — |
-3.14
|
$5.15B — | $1.31M — | $36.65 — | $38.28 — | $5.15B — | 19.65 | $1.87 — | ||
|
The Vita Coco Company
COCO
US
|
$80.90 — |
+2.86
|
$4.62B — | $1.40M — | $77.00 — | $82.33 — | $4.62B — | 58.62 | $1.38 — | ||
|
Grand Canyon Education
LOPE
US
|
$147.49 — |
-2.97
|
$3.91B — | $341.79K — | $147.25 — | $151.95 — | $3.91B — | 18.45 | $7.99 — | ||
The Chefs' Warehouse
CHEF
US
|
$90.75 — |
+1.1
|
$3.70B — | $466.78K — | $89.58 — | $92.10 — | $3.70B — | 49.59 | $1.83 — | ||
|
Cal-Maine Foods
CALM
US
|
$78.10 — |
-2.22
|
$3.70B — | $705.20K — | $76.99 — | $80.50 — | $3.70B — | 5.43 | $14.37 — | ||
|
National Beverage
FIZZ
US
|
$36.94 — |
-0.05
|
$3.46B — | $223.39K — | $36.64 — | $37.19 — | $3.46B — | 18.46 | $2.00 — | ||
Interparfums
IPAR
US
|
$101.78 — |
+1.63
|
$3.26B — | $239.30K — | $100.15 — | $102.50 — | $3.26B — | 19.31 | $5.27 — | ||
Central Garden & Pet Company
CENT
US
|
$42.85 — |
+1.11
|
$2.68B — | $69.16K — | $41.95 — | $43.17 — | $2.68B — | 15.58 | $2.75 — | ||
|
The Andersons
ANDE
US
|
$71.85 — |
+1.71
|
$2.45B — | $212.05K — | $70.00 — | $72.25 — | $2.45B — | 19.16 | $3.75 — | ||
Central Garden & Pet Company
CENTA
US
|
$37.77 — |
+1.45
|
$2.36B — | $301.05K — | $37.29 — | $38.15 — | $2.36B — | 13.73 | $2.75 — | ||
Perdoceo Education
PRDO
US
|
$34.04 — |
-3.6
|
$2.13B — | $671.71K — | $34.01 — | $35.45 — | $2.13B — | 12.99 | $2.62 — | ||
Newell Brands
NWL
US
|
$4.92 — |
+6.49
|
$2.09B — | $13.08M — | $4.60 — | $5.00 — | $2.09B — | 0 | -$0.67 — | ||
Strategic Education
STRA
US
|
$77.41 — |
-3.06
|
$1.76B — | $224.08K — | $77.33 — | $80.04 — | $1.76B — | 13.70 | $5.65 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$92.01 — |
-1.12
|
$1.75B — | $114.03K — | $91.52 — | $93.84 — | $1.75B — | 16.75 | $5.49 — | ||
|
J&J Snack Foods
JJSF
US
|
$79.57 — |
+1.47
|
$1.49B — | $140.10K — | $78.31 — | $80.01 — | $1.49B — | 26.70 | $2.98 — | ||
Lincoln Educational Services
LINC
US
|
$46.15 — |
-3.07
|
$1.46B — | $455.14K — | $45.94 — | $48.37 — | $1.46B — | 64.09 | $0.72 — | ||
Afya
AFYA
US
|
$14.10 — |
-3.23
|
$1.29B — | $98.39K — | $14.10 — | $14.60 — | $1.29B — | 8.81 | $1.60 — | ||
Seneca Foods
SENEA
US
|
$175.37 — |
+17.53
|
$1.19B — | $537.78K — | $152.50 — | $176.09 — | $1.19B — | 10.57 | $16.59 — | ||
|
Mission Produce
AVO
US
|
$11.20 — |
+0.63
|
$989.83M — | $1.73M — | $11.11 — | $11.31 — | $989.83M — | 35.00 | $0.32 — | ||
American Public Education
APEI
US
|
$52.13 — |
-2.76
|
$956.25M — | $114.65K — | $51.93 — | $54.48 — | $956.25M — | 27.01 | $1.93 — | ||
Grocery Outlet Holding
GO
US
|
$9.58 — |
+1.7
|
$947.68M — | $2.38M — | $9.39 — | $9.79 — | $947.68M — | 0 | -$3.89 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$79.43 — |
+2.44
|
$928.50M — | $99.18K — | $77.44 — | $79.48 — | $928.50M — | 13.91 | $5.71 — | ||
SunOpta
STKL
US
|
$6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
|
Krispy Kreme
DNUT
US
|
$4.31 — |
+2.62
|
$743.04M — | $5.93M — | $4.25 — | $4.55 — | $743.04M — | 0 | -$2.98 — | ||
|
Helen of Troy
HELE
US
|
$29.86 — |
+2.82
|
$694.48M — | $545.03K — | $28.78 — | $30.68 — | $694.48M — | 0 | -$39.07 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
Village Super Market
VLGEA
US
|
$41.59 — |
+0.56
|
$615.93M — | $36.05K — | $40.88 — | $41.84 — | $615.93M — | 11.33 | $3.67 — | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
The Honest Company
HNST
US
|
$3.62 — |
+1.97
|
$398.48M — | $1.31M — | $3.51 — | $3.67 — | $398.48M — | 0 | -$0.17 — | ||
|
MGP Ingredients
MGPI
US
|
$16.50 — |
+1.6
|
$352.63M — | $173.28K — | $16.24 — | $16.63 — | $352.63M — | 0 | -$11.15 — | ||
Beyond Meat
BYND
US
|
$0.68 — |
-3.2
|
$351.10M — | $26.84M — | $0.68 — | $0.71 — | $351.10M — | 0 | -$1.09 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
Alico
ALCO
US
|
$40.83 — |
-0.41
|
$302.81M — | $14.31K — | $40.79 — | $41.59 — | $302.81M — | 0 | -$2.47 — | ||
Oatly Group AB
OTLY
US
|
$8.18 — |
-0.37
|
$255.42M — | $66.57K — | $8.10 — | $8.39 — | $255.42M — | 0 | -$5.00 — | ||
|
Limoneira Company
LMNR
US
|
$12.96 — |
-0.38
|
$234.99M — | $94.85K — | $12.89 — | $13.22 — | $234.99M — | 0 | -$2.29 — | ||
The Hain Celestial
HAIN
US
|
$0.63 — |
-0.02
|
$56.87M — | $517.17K — | $0.62 — | $0.66 — | $56.87M — | 0 | -$5.70 — | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
17 Education & Technology
YQ
US
|
$2.35 — |
+1.73
|
$22.76M — | $7.31K — | $2.22 — | $2.35 — | $22.76M — | 0 | -$2.29 — | ||
|
CHS Inc.
CHSCN
US
|
$25.15 — |
+0.48
|
$0.00 — | $44.25K — | $25.03 — | $25.16 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCM
US
|
$25.05 — |
+0.4
|
$0.00 — | $18.85K — | $24.90 — | $25.05 — | $0.00 — | 0 | $0.00 — | ||
|
CHS
CHSCL
US
|
$25.88 — |
+0.19
|
$0.00 — | $8.98K — | $25.76 — | $25.89 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCO
US
|
$26.35 — |
+0.25
|
$0.00 — | $7.93K — | $26.20 — | $26.38 — | $0.00 — | 0 | $0.00 — | ||
CHS Inc.
CHSCP
US
|
$27.96 — |
+0.43
|
$0.00 — | $10.41K — | $27.75 — | $27.99 — | $0.00 — | 0 | $0.00 — | ||
Seneca Foods Corporation
SENEB
US
|
$169.16 — |
+16.06
|
$1.15B — | $462.00 — | $169.16 — | $169.16 — | $1.15B — | 10.19 | $16.59 — | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}