Page de résultat 3 pour Le pays : États-Unis Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (860)
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
Biens de consommation défensifs (860)
- {{item.name}}
- Tous secteur
- Matériaux de base (2092)
- Biens de consommation cycliques (1403)
- Services financiers (4054)
- Immobilier (790)
- Biens de consommation défensifs (860)
- Soins de santé (2525)
- Services aux collectivités (390)
- Services de communication (834)
- Énergie (867)
- Produits industriels (1977)
- Technologie (1732)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (36)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (66)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (109)
- Aliments emballés (253)
- Services d'éducation et de formation (67)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Honest Company HNST | $4.91 — |
-1.6
|
$550.08M — | $2.7M — | $4.88 — | $5.05 — | $550.08M — | 0 | -$0.02 — | |
| American Public Education APEI | $29.98 — |
+0.07
|
$540.83M — | $262.46K — | $29.16 — | $30.38 — | $540.83M — | 29.39 | $1.02 — | |
| Rogers Sugar RSGUF | $4.13 — |
0
|
$530.9M — | $499 — | $4.09 — | $4.09 — | $530.9M — | 12.51 | $0.33 — | |
| Calavo Growers CVGW | $26.95 — |
+0.9
|
$480.71M — | $280.42K — | $26.3 — | $27 — | $480.71M — | 34.11 | $0.79 — | |
| Dingdong (Cayman) DDL | $2.17 — |
+2.36
|
$470.39M — | $490.74K — | $2.14 — | $2.21 — | $470.39M — | 11.42 | $0.19 — | |
| Nu Skin Enterprises NUS | $9.26 — |
+3.81
|
$457.56M — | $462.35K — | $8.89 — | $9.29 — | $457.56M — | 0 | -$0.83 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.79 — |
-0.26
|
$380.62M — | $14.72K — | $3.77 — | $3.81 — | $380.62M — | 6.64 | $0.57 — | |
| Oatly Group AB OTLY | $12.67 — |
+1.69
|
$379.19M — | $38.54K — | $12.2 — | $12.83 — | $379.19M — | 0 | -$5.8 — | |
| Lifeway Foods LWAY | $24.87 — |
-0.28
|
$379.17M — | $18.99K — | $24.76 — | $25.1 — | $379.17M — | 37.11 | $0.67 — | |
| Delfi PEFDF | $0.53 — |
0
|
$358.55M — | $228 — | $0.6199 — | $0.6199 — | $358.55M — | 8.83 | $0.06 — | |
| SNDL SNDL | $1.38 — |
+11.29
|
$355.1M — | $4.37M — | $1.24 — | $1.39 — | $355.1M — | 0 | -$0.34 — | |
| B&G Foods BGS | $4.22 — |
+1.44
|
$336.75M — | $3.35M — | $4.06 — | $4.27 — | $336.75M — | 0 | -$2.66 — | |
| Vasta Platform VSTA | $4.14 — |
-1.19
|
$336.08M — | $1.38K — | $4.1 — | $4.17 — | $336.08M — | 4.01 | $1.03 — | |
| European Wax Center EWCZ | $5.5 — |
-0.36
|
$304.73M — | $403.69K — | $5.48 — | $5.67 — | $304.73M — | 27.50 | $0.2 — | |
| Nature's Sunshine Products NATR | $15.75 — |
-1.69
|
$295.78M — | $80.12K — | $15.69 — | $16.23 — | $295.78M — | 30.28 | $0.52 — | |
| Limoneira Company LMNR | $15.61 — |
+0.52
|
$282.06M — | $58.68K — | $15.14 — | $16.03 — | $282.06M — | 0 | -$0.13 — | |
| The Beauty Health Company SKIN | $2.1 — |
-4.55
|
$277.19M — | $642.95K — | $2.09 — | $2.26 — | $277.19M — | 0 | -$0.32 — | |
| Beyond Meat BYND | $3.58 — |
+1.99
|
$273.77M — | $1.03M — | $3.45 — | $3.6 — | $273.77M — | 0 | -$2.33 — | |
| G. Willi-Food WILC | $19.14 — |
-2.1
|
$265.71M — | $11.85K — | $18.8 — | $19.4 — | $265.71M — | 13.10 | $1.46 — | |
| Armanino Foods of Distinction AMNF | $8.28 — |
+0.98
|
$260.97M — | $4.32K — | $8.2 — | $8.45 — | $260.97M — | 30.66 | $0.27 — | |
| Alico ALCO | $32.27 — |
-0.83
|
$248.67M — | $27.87K — | $31.99 — | $32.27 — | $248.67M — | 0 | -$18.44 — | |
| Zevia PBC ZVIA | $3.02 — |
-4.43
|
$194.88M — | $434.71K — | $3.01 — | $3.29 — | $194.88M — | 0 | -$0.31 — | |
| 51Talk Online Education COE | $30.48 — |
-1.66
|
$178.6M — | $39.37K — | $29.92 — | $34.54 — | $178.6M — | 0 | -$0.6 — | |
| LifeVantage LFVN | $14.12 — |
+3.9
|
$177.75M — | $165.32K — | $13.43 — | $14.6 — | $177.75M — | 20.17 | $0.7 — | |
| HF Foods HFFG | $3.26 — |
+1.24
|
$172.83M — | $45.18K — | $3.23 — | $3.31 — | $172.83M — | 0 | -$0.94 — | |
| Dundee DDEJF | $1.89 — |
+0.53
|
$169.84M — | $200 — | $1.88 — | $1.88 — | $169.84M — | 3.14 | $0.6 — | |
| Acme United ACU | $43.86 — |
+2.96
|
$166.26M — | $11.7K — | $43.25 — | $44.01 — | $166.26M — | 17.75 | $2.47 — | |
| Village Farms VFF | $1.32 — |
+5.6
|
$148.28M — | $1.03M — | $1.25 — | $1.35 — | $148.28M — | 0 | -$0.37 — | |
| The Hain Celestial HAIN | $1.62 — |
+1.89
|
$146.21M — | $1.03M — | $1.58 — | $1.71 — | $146.21M — | 0 | -$2.96 — | |
| Chegg CHGG | $1.37 — |
+2.24
|
$146M — | $1.62M — | $1.35 — | $1.42 — | $146M — | 0 | -$8.44 — | |
| Pyxus PYYX | $5.6 — |
0
|
$137.8M — | $200 — | $5.5 — | $5.6 — | $137.8M — | 9.49 | $0.59 — | |
| Skillsoft SKIL | $15.79 — |
-1.13
|
$135.37M — | $41.31K — | $15.55 — | $16.27 — | $135.37M — | 0 | -$16.01 — | |
| BRC BRCC | $1.64 — |
+3.8
|
$129.65M — | $692.57K — | $1.55 — | $1.65 — | $129.65M — | 0 | -$0.09 — | |
| FitLife Brands FTLF | $13.5 — |
-1.82
|
$129.13M — | $59.51K — | $13.5 — | $14.2 — | $129.13M — | 15.34 | $0.88 — | |
| iHuman IH | $2.45 — |
-0.41
|
$126.74M — | $31.05K — | $2.44 — | $2.46 — | $126.74M — | 9.42 | $0.26 — | |
| Crimson Wine CWGL | $5.58 — |
0
|
$114.93M — | $3.61K — | $5.58 — | $5.65 — | $114.93M — | 279.00 | $0.02 — | |
| Innovative Food IVFH | $1.27 — |
-4.51
|
$72.86M — | $86.25K — | $1.3 — | $1.3 — | $72.86M — | 127.00 | $0.01 — | |
| Laird Superfood LSF | $6.44 — |
-0.62
|
$68.49M — | $26.99K — | $6.4 — | $6.62 — | $68.49M — | 0 | -$0.09 — | |
| Local Bounti LOCL | $3.03 — |
+2.02
|
$65.78M — | $14.57K — | $2.86 — | $3.1 — | $65.78M — | 0 | -$15.88 — | |
| Barfresh Food BRFH | $3.4 — |
+1.49
|
$54.13M — | $9.97K — | $3.23 — | $3.65 — | $54.13M — | 0 | -$0.21 — | |
| Bright Scholar Education BEDU | $1.79 — |
0
|
$53.21M — | $197 — | $1.79 — | $1.79 — | $53.21M — | 0 | -$4.16 — | |
| Reed's REED | $1.05 — |
+5
|
$51.03M — | $4K — | $1 — | $1.05 — | $51.03M — | 0 | -$1.34 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $100K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| United-Guardian UG | $8.09 — |
-2
|
$37.93M — | $3.54K — | $8.09 — | $8.24 — | $37.93M — | 13.04 | $0.62 — | |
| Farmer Bros FARM | $1.45 — |
-1.36
|
$31.69M — | $56.01K — | $1.45 — | $1.51 — | $31.69M — | 0 | -$0.67 — | |
| Markray RVBR | $0.1 — |
+6.11
|
$29.15M — | $21.95K — | $0.08999 — | $0.08999 — | $29.15M — | 0 | $0 — | |
| Willamette Valley Vineyards WVVI | $5.53 — |
-1.69
|
$27.8M — | $9.43K — | $5.53 — | $5.73 — | $27.8M — | 0 | -$0.51 — | |
| Lixiang Education Holding LXEH | $1.39 — |
-0.43
|
$26.76M — | $24.9K — | $1.23 — | $1.45 — | $26.76M — | 0 | -$2.92 — | |
| ATA Creativity Global AACG | $0.8299 — |
-1.36
|
$26.57M — | $13.36K — | $0.8199 — | $0.8599 — | $26.57M — | 0 | -$0.14 — | |
| Charlie's CHUC | $0.1 — |
+1.98
|
$25.45M — | $80K — | $0.08999 — | $0.08999 — | $25.45M — | 0 | -$0.02 — | |
| Coffee Holding JVA | $4.28 — |
-1.83
|
$24.43M — | $57.84K — | $4.17 — | $4.43 — | $24.43M — | 6.68 | $0.64 — | |
| Jones Soda JSDA | $0.19 — |
-5
|
$23.34M — | $46.06K — | $0.1799 — | $0.2 — | $23.34M — | 0 | -$0.09 — | |
| Natural Alternatives NAII | $3.32 — |
0
|
$20.51M — | $5.74K — | $3.32 — | $3.48 — | $20.51M — | 0 | -$1.39 — | |
| 17 Education & Technology YQ | $2.21 — |
+2.31
|
$19.12M — | $9.9K — | $2.13 — | $2.22 — | $19.12M — | 0 | -$2.93 — | |
| Mannatech, Incorporated MTEX | $8.41 — |
-9.08
|
$17.49M — | $2.68K — | $8.41 — | $9.19 — | $17.49M — | 0 | -$0.1 — | |
| Tokyo Lifestyle TKLF | $3.8 — |
0
|
$16.08M — | $684 — | $3.8 — | $3.8 — | $16.08M — | 0 | -$0.14 — | |
| PCS Edventures! PCSV | $0.1199 — |
0
|
$14.89M — | $1.08M — | $0.1199 — | $0.13 — | $14.89M — | 12.00 | $0.01 — | |
| Nocera NCRA | $1.03 — |
0
|
$14.8M — | $10.12K — | $1.03 — | $1.05 — | $14.8M — | 0 | -$0.17 — | |
| Skillful Craftsman Education Technology EDTK | $0.89 — |
+0.09
|
$14.11M — | $1.2K — | $0.88 — | $0.89 — | $14.11M — | 0 | -$0.48 — | |
| Green Globe GGII | $0.0002 — |
-25
|
$12.84M — | $435K — | $0.0002 — | $0.0002 — | $12.84M — | 0 | -$3.33 — | |
| Rocky Mountain Chocolate Factory RMCF | $1.64 — |
+1.86
|
$12.78M — | $40.63K — | $1.61 — | $1.7 — | $12.78M — | 0 | -$0.88 — | |
| MOJO Organics MOJO | $0.6899 — |
+6.15
|
$12.57M — | $14.5K — | $0.67 — | $0.6899 — | $12.57M — | 0 | -$0.03 — | |
| Integrated BioPharma INBP | $0.3599 — |
0
|
$10.91M — | $500 — | $0.3599 — | $0.3599 — | $10.91M — | 9.00 | $0.04 — | |
| TDH PETZ | $1.02 — |
+4.92
|
$10.53M — | $5.83K — | $0.9399 — | $1.03 — | $10.53M — | 4.85 | $0.21 — | |
| Optimi Health OPTHF | $0.1 — |
-7.66
|
$9.97M — | $5K — | $0.11 — | $0.11 — | $9.97M — | 0 | -$0.04 — | |
| Sow Good SOWG | $0.8 — |
-3.27
|
$9.44M — | $18.17K — | $0.8 — | $0.8299 — | $9.44M — | 0 | -$0.69 — | |
| PURE Bioscience PURE | $0.08 — |
0
|
$8.95M — | $3.6K — | $0.08 — | $0.08 — | $8.95M — | 0 | -$0.02 — | |
| EpicQuest Education EEIQ | $0.4199 — |
-6.81
|
$8.58M — | $35.13K — | $0.4199 — | $0.5799 — | $8.58M — | 0 | -$0.42 — | |
| Nepra Foods NPRFF | $0.07 — |
-2.67
|
$8.06M — | $11K — | $0.07 — | $0.07 — | $8.06M — | 0 | -$0.04 — | |
| Ambow Education Holding AMBO | $2.51 — |
+0.94
|
$7.11M — | $8.12K — | $2.43 — | $2.6 — | $7.11M — | 22.84 | $0.11 — | |
| Planet Green PLAG | $0.92 — |
+1.45
|
$6.66M — | $23.41K — | $0.89 — | $0.93 — | $6.66M — | 0 | -$1.06 — | |
| Arcadia Biosciences RKDA | $4.75 — |
+1.71
|
$6.49M — | $8.91K — | $4.46 — | $4.86 — | $6.49M — | 0 | -$0.58 — | |
| Wah Fu Education WAFU | $1.44 — |
-1.37
|
$6.44M — | $34.77K — | $1.43 — | $1.53 — | $6.44M — | 0 | -$0.18 — | |
| BAB BABB | $0.8499 — |
0
|
$6.17M — | $500 — | $0.8499 — | $0.8499 — | $6.17M — | 10.62 | $0.08 — | |
| Kaival Brands Innovations KAVL | $0.4799 — |
-1.59
|
$5.56M — | $30.78K — | $0.4799 — | $0.51 — | $5.56M — | 0 | -$0.88 — | |
| Psyched Wellness PSYCF | $0.02 — |
-5.56
|
$5.31M — | $10K — | $0.02 — | $0.02 — | $5.31M — | 0 | -$0.01 — | |
| Splash Beverage SBEV | $3.4 — |
+5.59
|
$5.26M — | $32.74K — | $3.3 — | $3.48 — | $5.26M — | 0 | -$17.73 — | |
| Flow Beverage FLWBF | $0.05999 — |
0
|
$5.16M — | $4K — | $0.04 — | $0.04 — | $5.16M — | 0 | -$0.32 — | |
| Greenlane GNLN | $3.55 — |
+2.9
|
$4.92M — | $298.3K — | $3.2 — | $3.75 — | $4.92M — | 0 | -$1,575 — | |
| Humanoid HERB | $0.02999 — |
0
|
$4.87M — | $500 — | $0.02999 — | $0.02999 — | $4.87M — | 0.032 | $0.95 — | |
| Else Nutrition BABYF | $0.01 — |
0
|
$4.86M — | $133.99K — | $0.01 — | $0.01 — | $4.86M — | 0 | -$0.07 — | |
| S&W Seed Company SANW | $2.14 — |
+2.64
|
$4.59M — | $66.52K — | $2 — | $2.19 — | $4.59M — | 0 | -$13.85 — | |
| VPR Brands, LP VPRB | $0.05 — |
+9.52
|
$4.22M — | $1.25K — | $0.04 — | $0.04 — | $4.22M — | 0 | $0 — | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Shineco SISI | $0.17 — |
+6.89
|
$4.17M — | $1.12M — | $0.1499 — | $0.1799 — | $4.17M — | 0.00020 | $840.64 — | |
| Apple Rush Company APRU | $0.0005999 — |
0
|
$3.55M — | $630K — | $0.0005999 — | $0.0005999 — | $3.55M — | 0 | -$4.3 — | |
| The Alkaline Water Company WTER | $0.02 — |
-14.61
|
$3.37M — | $1.78M — | $0.02 — | $0.02 — | $3.37M — | 0 | -$2.31 — | |
| Rocky Mountain High Brands RMHB | $0.0037 — |
+8.82
|
$3.33M — | $1.77K — | $0.002899 — | $0.002899 — | $3.33M — | 0 | -$0.02 — | |
| MedBright AI Investments MBAIF | $0.02999 — |
-47.69
|
$3.18M — | $69 — | $0.05 — | $0.05 — | $3.18M — | 0 | -$0.01 — | |
| AquaBounty AQB | $0.78 — |
-2.75
|
$3.11M — | $98.14K — | $0.75 — | $0.8 — | $3.11M — | 0 | -$28.6 — | |
| Cyanotech CYAN | $0.4 — |
-2.44
|
$2.95M — | $300 — | $0.4199 — | $0.4199 — | $2.95M — | 0 | -$0.45 — | |
| Tantech TANH | $1.99 — |
+0.3
|
$2.7M — | $26.61K — | $1.94 — | $2.03 — | $2.7M — | 0 | -$205.09 — | |
| Torque Lifestyle Brands TQLB | $0.0027 — |
0
|
$2.47M — | $65K — | $0.0027 — | $0.0027 — | $2.47M — | 0 | -$0.05 — | |
| Aspen ASPU | $0.07 — |
-20.75
|
$2.47M — | $44.68K — | $0.07 — | $0.08 — | $2.47M — | 0 | -$0.18 — | |
| Nightfood NGTF | $0.02 — |
-13.44
|
$2.47M — | $473K — | $0.02 — | $0.02 — | $2.47M — | 0 | -$0.03 — | |
| AgriFORCE Growing Systems AGRI | $0.79 — |
-2.31
|
$2.32M — | $115.52K — | $0.78 — | $0.81 — | $2.32M — | 0 | -$3.6 — | |
| Farmmi FAMI | $1.85 — |
+3.06
|
$2.31M — | $11.77K — | $1.8 — | $1.86 — | $2.31M — | 0 | -$8.08 — | |
| 22nd Century XXII | $5.92 — |
-4.98
|
$2.15M — | $55.1K — | $5.73 — | $6.16 — | $2.15M — | 0.0051 | $1.15K — | |
| Ladybug Resource LBRG | $0.007 — |
0
|
$2.08M — | $5K — | $0.007499 — | $0.007499 — | $2.08M — | 0 | $0 — | |
| Greene Concepts INKW | $0.0005999 — |
+10
|
$1.88M — | $5.21M — | $0.0005 — | $0.0005999 — | $1.88M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||