Page de résultat 3 pour Le pays : États-Unis Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (861)
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
Biens de consommation défensifs (861)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gaotu Techedu GOTU | $2.6 — |
-5.45
|
$657.63M — | $1.44M — | $2.6 — | $2.83 — | $657.63M — | 0 | -$0.56 — | |
| SpartanNash Company SPTN | $18.89 — |
-2.98
|
$639.35M — | $283.39K — | $18.78 — | $19.97 — | $639.35M — | 1889.00 | $0.01 — | |
| Seneca Foods SENEA | $83.23 — |
+0.01
|
$585.98M — | $37.98K — | $82.07 — | $85.91 — | $585.98M — | 14.88 | $5.59 — | |
| MGP Ingredients MGPI | $26.51 — |
-1.85
|
$563.88M — | $442.54K — | $26.15 — | $28 — | $563.88M — | 16.99 | $1.56 — | |
| Village Super Market VLGEA | $35.32 — |
-0.93
|
$520.86M — | $43.77K — | $35 — | $36.38 — | $520.86M — | 9.65 | $3.66 — | |
| Lincoln Educational Services LINC | $16.1 — |
-0.06
|
$508.64M — | $313K — | $15.75 — | $16.64 — | $508.64M — | 50.31 | $0.32 — | |
| B&G Foods BGS | $6.1 — |
-4.54
|
$482.74M — | $2.15M — | $6.07 — | $6.45 — | $482.74M — | 0 | -$3.18 — | |
| Rogers Sugar RSGUF | $3.71 — |
-4.87
|
$475.13M — | $700 — | $3.71 — | $3.71 — | $475.13M — | 12.79 | $0.29 — | |
| Dingdong (Cayman) DDL | $2.13 — |
-0.93
|
$462.18M — | $967.97K — | $2.08 — | $2.29 — | $462.18M — | 11.83 | $0.18 — | |
| SunOpta STKL | $3.92 — |
-1.26
|
$459.46M — | $1.56M — | $3.81 — | $4.07 — | $459.46M — | 0 | -$0.1 — | |
| The Honest Company HNST | $4.2 — |
-2.55
|
$457.42M — | $2.81M — | $4.11 — | $4.58 — | $457.42M — | 0 | -$0.06 — | |
| USANA Health Sciences USNA | $24.21 — |
-1.98
|
$456.6M — | $231.15K — | $24.04 — | $25.15 — | $456.6M — | 11.05 | $2.19 — | |
| Calavo Growers CVGW | $22.9 — |
-2.64
|
$408.46M — | $127.69K — | $22.75 — | $23.73 — | $408.46M — | 29.35 | $0.78 — | |
| American Public Education APEI | $22.46 — |
+1.4
|
$404.19M — | $114.18K — | $22.19 — | $23.7 — | $404.19M — | 40.83 | $0.55 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.63 — |
-2.42
|
$386.33M — | $98.78K — | $3.62 — | $3.84 — | $386.33M — | 7.56 | $0.48 — | |
| Vasta Platform VSTA | $4.57 — |
+28.01
|
$366.38M — | $148.55K — | $3.74 — | $4.78 — | $366.38M — | 4.39 | $1.04 — | |
| Lifeway Foods LWAY | $22.92 — |
-3.86
|
$348.46M — | $47.53K — | $22.83 — | $24.14 — | $348.46M — | 38.19 | $0.6 — | |
| Delfi PEFDF | $0.5699 — |
0
|
$348.36M — | $14.57K — | $0.5699 — | $0.5699 — | $348.36M — | 9.50 | $0.06 — | |
| Yatsen Holding YSG | $3.59 — |
-3.49
|
$329.42M — | $111.1K — | $3.56 — | $3.99 — | $329.42M — | 0 | -$0.96 — | |
| SNDL SNDL | $1.27 — |
-4.51
|
$326.76M — | $2.06M — | $1.26 — | $1.37 — | $326.76M — | 0 | -$0.25 — | |
| The Hain Celestial HAIN | $3.41 — |
-10.97
|
$307.74M — | $1.69M — | $3.37 — | $3.93 — | $307.74M — | 0 | -$1.94 — | |
| Nu Skin Enterprises NUS | $6.02 — |
-3.22
|
$297.44M — | $1.22M — | $5.95 — | $6.31 — | $297.44M — | 0 | -$2.95 — | |
| Limoneira Company LMNR | $15.81 — |
-4.82
|
$285.29M — | $138.47K — | $15.78 — | $17.28 — | $285.29M — | 36.76 | $0.43 — | |
| Oatly Group AB OTLY | $8.98 — |
+3.1
|
$268.75M — | $121K — | $8.7 — | $9.2 — | $268.75M — | 0 | -$6.8 — | |
| Armanino Foods of Distinction AMNF | $7.56 — |
-0.53
|
$241.91M — | $1.7K — | $7.55 — | $7.68 — | $241.91M — | 27.99 | $0.27 — | |
| Nature's Sunshine Products NATR | $12.01 — |
+4.71
|
$221.99M — | $80.58K — | $11.53 — | $12.09 — | $221.99M — | 30.02 | $0.4 — | |
| Alico ALCO | $28.58 — |
-1.52
|
$218.28M — | $134.32K — | $28.01 — | $29.48 — | $218.28M — | 0 | -$5.93 — | |
| HF Foods HFFG | $3.96 — |
-7.69
|
$208.84M — | $247.23K — | $3.76 — | $4.35 — | $208.84M — | 0 | -$0.92 — | |
| Beyond Meat BYND | $2.67 — |
-7.93
|
$203.27M — | $2.33M — | $2.63 — | $2.98 — | $203.27M — | 0 | -$2.43 — | |
| G. Willi-Food WILC | $14.3 — |
-4.16
|
$198.3M — | $2.06K — | $14.11 — | $15.5 — | $198.3M — | 10.59 | $1.35 — | |
| European Wax Center EWCZ | $3.29 — |
-6.27
|
$182.09M — | $784.28K — | $3.24 — | $3.66 — | $182.09M — | 14.95 | $0.22 — | |
| LifeVantage LFVN | $13.86 — |
-2.26
|
$173.96M — | $241.8K — | $13.2 — | $14.59 — | $173.96M — | 24.31 | $0.57 — | |
| BRC BRCC | $2 — |
+1.52
|
$157.01M — | $487.01K — | $1.96 — | $2.06 — | $157.01M — | 0 | -$0.04 — | |
| Acme United ACU | $38.03 — |
+4.91
|
$142.78M — | $13.29K — | $36.46 — | $38.35 — | $142.78M — | 15.52 | $2.45 — | |
| Zevia PBC ZVIA | $2.17 — |
+3.83
|
$140.03M — | $386.18K — | $2.14 — | $2.23 — | $140.03M — | 0 | -$0.34 — | |
| Skillsoft SKIL | $16.48 — |
+10.53
|
$136.51M — | $39.01K — | $16.04 — | $16.79 — | $136.51M — | 0 | -$41.56 — | |
| The Beauty Health Company SKIN | $1.05 — |
0
|
$130.88M — | $759.58K — | $1.01 — | $1.12 — | $130.88M — | 0 | -$0.36 — | |
| Dundee DDEJF | $1.28 — |
-5.88
|
$114.93M — | $2.4K — | $1.28 — | $1.36 — | $114.93M — | 2.84 | $0.45 — | |
| Crimson Wine CWGL | $5.52 — |
-0.72
|
$113.75M — | $1.7K — | $5.52 — | $5.56 — | $113.75M — | 138.00 | $0.04 — | |
| 51Talk Online Education COE | $17.78 — |
-4.92
|
$101.73M — | $6.98K — | $17.78 — | $18.91 — | $101.73M — | 0 | -$1.2 — | |
| FitLife Brands FTLF | $10.95 — |
+4.58
|
$100.94M — | $33K — | $10.73 — | $11.85 — | $100.94M — | 12.03 | $0.91 — | |
| Innovative Food IVFH | $1.8 — |
+5.88
|
$97.18M — | $8.31K — | $1.74 — | $1.8 — | $97.18M — | 36.00 | $0.05 — | |
| iHuman IH | $1.86 — |
+2.2
|
$96.75M — | $35.36K — | $1.83 — | $1.95 — | $96.75M — | 7.44 | $0.25 — | |
| Pyxus PYYX | $3.79 — |
0
|
$93.26M — | $3K — | $4 — | $4 — | $93.26M — | 9.71 | $0.39 — | |
| Sunlands Technology STG | $5.26 — |
-1.1
|
$71.06M — | $867 — | $5.25 — | $5.32 — | $71.06M — | 1.52 | $3.44 — | |
| Naked Wines NWINF | $0.9 — |
+5.88
|
$70.76M — | $3K — | $0.9 — | $0.9 — | $70.76M — | 0 | -$0.27 — | |
| Village Farms VFF | $0.4799 — |
-5.01
|
$54.05M — | $467.01K — | $0.4799 — | $0.54 — | $54.05M — | 0 | -$0.32 — | |
| Bright Scholar Education BEDU | $1.76 — |
-2.22
|
$52.32M — | $2.02K — | $1.76 — | $1.76 — | $52.32M — | 0 | -$4.02 — | |
| Chegg CHGG | $0.4899 — |
-4.74
|
$51.7M — | $2.08M — | $0.4799 — | $0.5699 — | $51.7M — | 0 | -$8.1 — | |
| Laird Superfood LSF | $4.78 — |
-7.36
|
$49.23M — | $231.26K — | $4.63 — | $5.47 — | $49.23M — | 0 | -$0.18 — | |
| Barfresh Food BRFH | $2.71 — |
-6.23
|
$42.85M — | $8.26K — | $2.68 — | $2.96 — | $42.85M — | 0 | -$0.19 — | |
| Local Bounti LOCL | $3.83 — |
+10.06
|
$40.73M — | $100.64K — | $3.59 — | $4.38 — | $40.73M — | 0 | -$14.14 — | |
| Farmer Bros FARM | $1.77 — |
-4.32
|
$37.8M — | $222.15K — | $1.77 — | $1.96 — | $37.8M — | 0 | -$0.49 — | |
| United-Guardian UG | $8 — |
-3.15
|
$36.75M — | $9.04K — | $8 — | $9.21 — | $36.75M — | 11.26 | $0.71 — | |
| Lixiang Education Holding LXEH | $28.08 — |
+4
|
$32.76M — | $13.25K — | $26.54 — | $30.79 — | $32.76M — | 0 | -$17.44 — | |
| Willamette Valley Vineyards WVVI | $5.91 — |
+0.14
|
$29.33M — | $4.09K — | $5.83 — | $5.95 — | $29.33M — | 0 | -$0.48 — | |
| ATA Creativity Global AACG | $0.93 — |
-1.03
|
$29.27M — | $6.87K — | $0.92 — | $0.9799 — | $29.27M — | 0 | -$0.16 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$24.06M — | $7M — | $0.0001 — | $0.0001 — | $24.06M — | 0 | $0 — | |
| Global Clean Energy GCEH | $0.44 — |
-17.78
|
$22.28M — | $2.77K — | $0.44 — | $0.53 — | $22.28M — | 0.25 | $1.71 — | |
| Jones Soda JSDA | $0.19 — |
0
|
$22.01M — | $17.2K — | $0.19 — | $0.19 — | $22.01M — | 0 | -$0.09 — | |
| Natural Alternatives NAII | $2.99 — |
-4.17
|
$18.53M — | $6.46K — | $2.99 — | $3.22 — | $18.53M — | 0 | -$1.29 — | |
| Charlie's CHUC | $0.07 — |
+18.33
|
$18.21M — | $80.81K — | $0.07 — | $0.07 — | $18.21M — | 0 | -$0.01 — | |
| Coffee Holding JVA | $2.84 — |
-10.41
|
$16.21M — | $204.57K — | $2.8 — | $3.22 — | $16.21M — | 5.35 | $0.53 — | |
| Skillful Craftsman Education Technology EDTK | $1.01 — |
0
|
$16.09M — | $3.57K — | $0.9499 — | $1.01 — | $16.09M — | 0 | -$0.48 — | |
| PCS Edventures! PCSV | $0.1199 — |
+3.33
|
$15.15M — | $30K — | $0.1199 — | $0.13 — | $15.15M — | 4.13 | $0.03 — | |
| Scepter BRZL | $0.002399 — |
-20
|
$14.35M — | $2K — | $0.002399 — | $0.002399 — | $14.35M — | 0 | $0 — | |
| Shineco SISI | $0.81 — |
-2.46
|
$13.92M — | $12.95K — | $0.81 — | $0.91 — | $13.92M — | 0 | -$98.84 — | |
| Nocera NCRA | $0.88 — |
+0.34
|
$12.28M — | $10.16K — | $0.8 — | $0.9 — | $12.28M — | 0 | -$0.36 — | |
| Optimi Health OPTHF | $0.13 — |
-18.95
|
$12.25M — | $4K — | $0.13 — | $0.13 — | $12.25M — | 0 | -$0.05 — | |
| Tokyo Lifestyle TKLF | $2.86 — |
-8.24
|
$12.09M — | $14.99K — | $2.79 — | $3.2 — | $12.09M — | 1.59 | $1.8 — | |
| 17 Education & Technology YQ | $1.54 — |
+2.67
|
$11.97M — | $21.91K — | $1.51 — | $1.59 — | $11.97M — | 0 | -$1.03 — | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| TDH PETZ | $1.05 — |
-0.94
|
$10.84M — | $20.53K — | $1.05 — | $1.13 — | $10.84M — | 0 | -$0.68 — | |
| S&W Seed Company SANW | $4.86 — |
+0.31
|
$10.41M — | $5.18K — | $4.6 — | $5.19 — | $10.41M — | 0 | -$14.85 — | |
| EpicQuest Education EEIQ | $0.7099 — |
+3.28
|
$9.41M — | $13.21K — | $0.65 — | $0.7099 — | $9.41M — | 0 | -$0.47 — | |
| Planet Green PLAG | $1.24 — |
-0.24
|
$9.03M — | $154.66K — | $1.17 — | $1.52 — | $9.03M — | 0 | -$1.45 — | |
| Rocky Mountain Chocolate Factory RMCF | $1.15 — |
+1.77
|
$8.84M — | $5.18K — | $1.13 — | $1.22 — | $8.84M — | 0 | -$0.73 — | |
| Nepra Foods NPRFF | $0.08 — |
-15
|
$8.5M — | $2.7K — | $0.08 — | $0.08 — | $8.5M — | 0 | -$0.04 — | |
| Integrated BioPharma INBP | $0.28 — |
-3.38
|
$8.48M — | $13.28K — | $0.27 — | $0.28 — | $8.48M — | 9.33 | $0.03 — | |
| Beckett's TNYBF | $0.02 — |
-12
|
$7.9M — | $10K — | $0.02 — | $0.02 — | $7.9M — | 0 | -$0.01 — | |
| Ambow Education Holding AMBO | $2.71 — |
+2.24
|
$7.73M — | $4.65K — | $2.65 — | $2.84 — | $7.73M — | 24.59 | $0.11 — | |
| PURE Bioscience PURE | $0.07 — |
+2.99
|
$7.72M — | $224.61K — | $0.07 — | $0.08 — | $7.72M — | 0 | -$0.02 — | |
| Sow Good SOWG | $0.6099 — |
-3.94
|
$7.25M — | $345.84K — | $0.5999 — | $0.79 — | $7.25M — | 0 | -$0.4 — | |
| eWorld Companies EWRC | $0.0005999 — |
+20
|
$6.61M — | $500K — | $0.0005999 — | $0.0005999 — | $6.61M — | 0 | $0 — | |
| Green Globe GGII | $0.0001 — |
0
|
$6.41M — | $2.99M — | $0.0002 — | $0.0002 — | $6.41M — | 0 | -$2.22 — | |
| Wah Fu Education WAFU | $1.4 — |
-4.11
|
$6.17M — | $56.67K — | $1.35 — | $1.57 — | $6.17M — | 0 | -$0.18 — | |
| Apple Rush Company APRU | $0.001 — |
-16.67
|
$5.87M — | $11.71M — | $0.0008999 — | $0.001 — | $5.87M — | 0 | -$4.3 — | |
| BAB BABB | $0.79 — |
-2.47
|
$5.74M — | $1.2K — | $0.79 — | $0.81 — | $5.74M — | 11.28 | $0.07 — | |
| Kaival Brands Innovations KAVL | $0.4899 — |
-9.07
|
$5.67M — | $60.87K — | $0.4899 — | $0.54 — | $5.67M — | 0 | -$1.29 — | |
| Flow Beverage FLWBF | $0.07 — |
+10.14
|
$5.25M — | $2.9K — | $0.05999 — | $0.05999 — | $5.25M — | 0 | -$0.26 — | |
| China Liberal Education CLEU | $1.54 — |
-4.94
|
$5.18M — | $34.82K — | $1.51 — | $1.66 — | $5.18M — | 0 | -$4,079.3 — | |
| Sentient Brands SNBH | $0.07 — |
+66.67
|
$4.54M — | $30K — | $0.05 — | $0.07 — | $4.54M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.5899 — |
+18
|
$4.46M — | $68.14K — | $0.5 — | $0.5899 — | $4.46M — | 0 | -$0.11 — | |
| Rocky Mountain High Brands RMHB | $0.0043 — |
-12.24
|
$3.87M — | $17.56K — | $0.0043 — | $0.004899 — | $3.87M — | 0 | -$0.02 — | |
| Nightfood NGTF | $0.02999 — |
-3.33
|
$3.74M — | $1.3M — | $0.02999 — | $0.02999 — | $3.74M — | 0 | -$0.03 — | |
| Arcadia Biosciences RKDA | $2.73 — |
-7.98
|
$3.73M — | $6.88K — | $2.67 — | $2.96 — | $3.73M — | 0 | -$3.17 — | |
| VPR Brands, LP VPRB | $0.04 — |
+14.29
|
$3.67M — | $250 — | $0.04 — | $0.04 — | $3.67M — | 0 | -$0.01 — | |
| EQ Energy Drink EQLB | $0.001299 — |
+30
|
$3.51M — | $112.5K — | $0.001299 — | $0.001299 — | $3.51M — | 0 | $0 — | |
| Psyched Wellness PSYCF | $0.01 — |
0
|
$3.46M — | $1K — | $0.01 — | $0.01 — | $3.46M — | 0 | -$0.01 — | |
| Aspen ASPU | $0.1199 — |
-24.95
|
$3.4M — | $25.52K — | $0.1199 — | $0.1499 — | $3.4M — | 0 | -$0.38 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||