Le pays : Japon Bourse : Tokyo Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (29)
- {{country.name}}
- Tous les pays
- Japon (29)
Tokyo (29)
- {{item.name}}
- Tous marchés
- Tokyo (29)
Services financiers (29)
- {{item.name}}
- Tous secteur
- Services financiers (29)
Marchés des Capitaux (29)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,484 9.15 USD |
+0.82
|
¥4T 26.74B USD | ¥6M 36.6K USD | ¥1,467 9.05 USD | ¥1,491 9.19 USD | ¥4T 26.74B USD | 12.46 | ¥119 0.73 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,704 10.51 USD |
+1.22
|
¥2T 14.57B USD | ¥3M 16.59K USD | ¥1,686 10.39 USD | ¥1,712 10.56 USD | ¥2T 14.57B USD | 13.73 | ¥124 0.77 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥678 4.18 USD |
+3.26
|
¥215B 1.33B USD | ¥2M 13.42K USD | ¥657 4.05 USD | ¥679 4.19 USD | ¥215B 1.33B USD | 17.20 | ¥39 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥764 4.71 USD |
-0.26
|
¥194B 1.2B USD | ¥349K 2.15K USD | ¥762 4.7 USD | ¥774 4.77 USD | ¥194B 1.2B USD | 11.66 | ¥65 0.4 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥686 4.23 USD |
-0.58
|
¥172B 1.06B USD | ¥4M 24K USD | ¥686 4.23 USD | ¥712 4.39 USD | ¥172B 1.06B USD | 15.80 | ¥43 0.27 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥997 6.15 USD |
+1.01
|
¥257B 1.58B USD | ¥602K 3.71K USD | ¥987 6.09 USD | ¥1,000 6.17 USD | ¥257B 1.58B USD | 16.64 | ¥60 0.37 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,002 6.18 USD |
+0.5
|
¥201B 1.24B USD | ¥170K 1.05K USD | ¥997 6.15 USD | ¥1,011 6.23 USD | ¥201B 1.24B USD | 9.41 | ¥106 0.66 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,024 6.31 USD |
-0.49
|
¥121B 745M USD | ¥176K 1.08K USD | ¥1,020 6.29 USD | ¥1,038 6.4 USD | ¥121B 745M USD | 11.55 | ¥89 0.55 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,665 22.6 USD |
+2.52
|
¥116B 718.16M USD | ¥130K 799.13 USD | ¥3,575 22.04 USD | ¥3,700 22.81 USD | ¥116B 718.16M USD | 20.02 | ¥183 1.13 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,090 25.22 USD |
+1.87
|
¥96B 592.37M USD | ¥82K 508.71 USD | ¥4,035 24.88 USD | ¥4,125 25.44 USD | ¥96B 592.37M USD | 9.20 | ¥444 2.74 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,338 8.25 USD |
+2.84
|
¥77B 475.29M USD | ¥317K 1.96K USD | ¥1,306 8.05 USD | ¥1,344 8.29 USD | ¥77B 475.29M USD | 15.94 | ¥84 0.52 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,107 6.83 USD |
+2.5
|
¥73B 452.63M USD | ¥431K 2.66K USD | ¥1,084 6.68 USD | ¥1,110 6.84 USD | ¥73B 452.63M USD | 14.66 | ¥75 0.47 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,633 10.07 USD |
+1.81
|
¥51B 317.17M USD | ¥158K 974.25 USD | ¥1,610 9.93 USD | ¥1,637 10.09 USD | ¥51B 317.17M USD | 10.86 | ¥150 0.93 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,552 9.57 USD |
-0.13
|
¥48B 298.32M USD | ¥112K 689.37 USD | ¥1,549 9.55 USD | ¥1,571 9.69 USD | ¥48B 298.32M USD | 17.55 | ¥88 0.55 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥640 3.95 USD |
+0.47
|
¥43B 268.02M USD | ¥468K 2.89K USD | ¥637 3.93 USD | ¥648 4 USD | ¥43B 268.02M USD | 11.04 | ¥58 0.36 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥677 4.17 USD |
+0.74
|
¥41B 251.45M USD | ¥178K 1.1K USD | ¥671 4.14 USD | ¥681 4.2 USD | ¥41B 251.45M USD | 13.20 | ¥51 0.32 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,179 7.27 USD |
+1.64
|
¥35B 218.79M USD | ¥51K 312.01 USD | ¥1,157 7.13 USD | ¥1,191 7.34 USD | ¥35B 218.79M USD | 2.41 | ¥488 3.01 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,261 7.78 USD |
-0.63
|
¥33B 205.12M USD | ¥72K 442.73 USD | ¥1,217 7.5 USD | ¥1,286 7.93 USD | ¥33B 205.12M USD | 8.02 | ¥157 0.97 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,885 23.96 USD |
+0.26
|
¥24B 147.4M USD | ¥5K 33.3 USD | ¥3,865 23.83 USD | ¥3,890 23.99 USD | ¥24B 147.4M USD | 11.63 | ¥334 2.06 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,310 14.24 USD |
+2.99
|
¥13B 81.04M USD | ¥13K 82.63 USD | ¥2,240 13.81 USD | ¥2,311 14.25 USD | ¥13B 81.04M USD | 2.96 | ¥779 4.8 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 2.86 USD |
0
|
¥13B 77.59M USD | ¥100 0.62 USD | ¥464 2.86 USD | ¥464 2.86 USD | ¥13B 77.59M USD | 3.35 | ¥138 0.85 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥231 1.42 USD |
+0.87
|
¥11B 70.06M USD | ¥61K 374.9 USD | ¥227 1.4 USD | ¥232 1.43 USD | ¥11B 70.06M USD | 12.22 | ¥19 0.12 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,425 8.79 USD |
+1.5
|
¥7B 44.96M USD | ¥23K 143.67 USD | ¥1,370 8.45 USD | ¥1,426 8.79 USD | ¥7B 44.96M USD | 6.90 | ¥206 1.27 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,790 11.04 USD |
+0.56
|
¥7B 44.05M USD | ¥1K 7.4 USD | ¥1,777 10.96 USD | ¥1,795 11.07 USD | ¥7B 44.05M USD | 10.44 | ¥171 1.06 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥553 3.41 USD |
+0.36
|
¥6B 40.1M USD | ¥14K 85.09 USD | ¥550 3.39 USD | ¥553 3.41 USD | ¥6B 40.1M USD | 23.61 | ¥23 0.14 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥562 3.47 USD |
+2.93
|
¥5B 32.72M USD | ¥5K 28.98 USD | ¥545 3.36 USD | ¥562 3.47 USD | ¥5B 32.72M USD | 25.22 | ¥22 0.14 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥418 2.58 USD |
+3.21
|
¥3B 18.52M USD | ¥32K 199.78 USD | ¥404 2.49 USD | ¥426 2.63 USD | ¥3B 18.52M USD | 161.38 | ¥3 0.02 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥110 0.68 USD |
+3.77
|
¥2B 12.33M USD | ¥338K 2.09K USD | ¥107 0.66 USD | ¥114 0.7 USD | ¥2B 12.33M USD | 0 | -¥339 -2.09 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥615 3.79 USD |
-0.65
|
¥2B 9.91M USD | ¥1K 8.02 USD | ¥615 3.79 USD | ¥630 3.88 USD | ¥2B 9.91M USD | 0 | -¥58 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}