$3.76T
Capitalisation boursière totale
$219.87B
Volume total
BTC 62.61%     ETH 9.69%
Prépondérance

Le pays : Japon Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $4,119 27.8 USD
+2.9
$10.37T 69.97B USD $8.65M 58.36K USD $4,004 27.03 USD $4,141 27.95 USD $10.37T 69.97B USD 11.84 $347.81 2.35 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,613 10.89 USD
+1.67
$5.77T 38.96B USD $5.68M 38.36K USD $1,587.5 10.72 USD $1,616 10.91 USD $5.77T 38.96B USD 14.09 $114.44 0.77 USD
Japan Post Holdings Co., Ltd.  6178.T $1,350 9.11 USD
+1.09
$4.01T 27.08B USD $2.36M 15.91K USD $1,331 8.98 USD $1,351 9.12 USD $4.01T 27.08B USD 11.20 $120.51 0.81 USD
Resona Holdings, Inc.  8308.T $1,315.5 8.88 USD
+0.88
$3T 20.27B USD $4.5M 30.39K USD $1,291.5 8.72 USD $1,323.5 8.93 USD $3T 20.27B USD 14.21 $92.56 0.62 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,927 26.51 USD
+1.24
$2.78T 18.77B USD $1.09M 7.38K USD $3,885 26.22 USD $3,946 26.64 USD $2.78T 18.77B USD 10.92 $359.57 2.43 USD
Concordia Financial Group, Ltd.  7186.T $952.9 6.43 USD
+2.07
$1.09T 7.34B USD $2.31M 15.6K USD $930.7 6.28 USD $961.9 6.49 USD $1.09T 7.34B USD 13.31 $71.59 0.48 USD
The Chiba Bank, Ltd.  8331.T $1,363.5 9.2 USD
+1.87
$964.52B 6.51B USD $959.7K 6.48K USD $1,346 9.09 USD $1,376 9.29 USD $964.52B 6.51B USD 13.02 $104.68 0.71 USD
Fukuoka Financial Group, Inc.  8354.T $4,058 27.39 USD
+1.6
$768.97B 5.19B USD $439.9K 2.97K USD $4,008 27.06 USD $4,079 27.53 USD $768.97B 5.19B USD 10.66 $380.57 2.57 USD
Mebuki Financial Group,Inc.  7167.T $789.1 5.33 USD
+2.52
$754.11B 5.09B USD $1.46M 9.86K USD $777 5.24 USD $793.2 5.35 USD $754.11B 5.09B USD 13.66 $57.73 0.39 USD
The Hachijuni Bank, Ltd.  8359.T $1,267 8.55 USD
+3.56
$589.53B 3.98B USD $899.6K 6.07K USD $1,232 8.32 USD $1,269 8.57 USD $589.53B 3.98B USD 12.67 $99.98 0.67 USD
The Gunma Bank, Ltd.  8334.T $1,279 8.63 USD
+1.83
$494.79B 3.34B USD $380.8K 2.57K USD $1,256 8.48 USD $1,288.5 8.7 USD $494.79B 3.34B USD 11.37 $112.48 0.76 USD
Hirogin Holdings, Inc.  7337.T $1,237.5 8.35 USD
+2.23
$376.2B 2.54B USD $810.7K 5.47K USD $1,220 8.24 USD $1,243 8.39 USD $376.2B 2.54B USD 10.56 $117.09 0.79 USD
Kyushu Financial Group, Inc.  7180.T $767.1 5.18 USD
+1.78
$331.88B 2.24B USD $920K 6.21K USD $759.8 5.13 USD $774.6 5.23 USD $331.88B 2.24B USD 10.93 $70.17 0.47 USD
Seven Bank, Ltd.  8410.T $269.5 1.82 USD
+0.9
$315.3B 2.13B USD $1.84M 12.43K USD $267.7 1.81 USD $270.6 1.83 USD $315.3B 2.13B USD 17.25 $15.62 0.11 USD
Aozora Bank, Ltd.  8304.T $2,171 14.65 USD
+2.33
$301.06B 2.03B USD $899.8K 6.07K USD $2,127.5 14.36 USD $2,180 14.72 USD $301.06B 2.03B USD 14.12 $153.69 1.04 USD
North Pacific Bank,Ltd.  8524.T $611 4.12 USD
+2.17
$230.07B 1.55B USD $2.17M 14.67K USD $602 4.06 USD $617 4.16 USD $230.07B 1.55B USD 11.32 $53.94 0.36 USD
The Toho Bank, Ltd.  8346.T $349 2.36 USD
+2.05
$87.15B 588.27M USD $770.5K 5.2K USD $344 2.32 USD $353 2.38 USD $87.15B 588.27M USD 11.71 $29.79 0.2 USD
Shinkin Central Bank  8421.T $199,900 1349.38 USD
+0.15
$1.74T 11.75B USD $55 0.37 USD $199,600 1347.36 USD $200,000 1350.06 USD $1.74T 11.75B USD 43.16 $4.63K 31.26 USD
The 77 Bank, Ltd.  8341.T $5,114 34.52 USD
+2.92
$379.42B 2.56B USD $143.3K 967.32 USD $5,008 33.81 USD $5,154 34.79 USD $379.42B 2.56B USD 9.65 $529.7 3.58 USD
Hokuhoku Financial Group, Inc.  8377.T $2,972.5 20.07 USD
+2.68
$360.79B 2.44B USD $215.3K 1.45K USD $2,900 19.58 USD $2,988.5 20.17 USD $360.79B 2.44B USD 9.57 $310.34 2.09 USD
Yamaguchi Financial Group, Inc.  8418.T $1,638 11.06 USD
+2.34
$346.68B 2.34B USD $298.7K 2.02K USD $1,605 10.83 USD $1,647.5 11.12 USD $346.68B 2.34B USD 9.94 $164.66 1.11 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $2,303 15.55 USD
+3.09
$320.77B 2.17B USD $185.7K 1.25K USD $2,242 15.13 USD $2,318 15.65 USD $320.77B 2.17B USD 10.40 $221.39 1.49 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $3,560 24.03 USD
+2.74
$310.65B 2.1B USD $116.7K 787.76 USD $3,490 23.56 USD $3,585 24.2 USD $310.65B 2.1B USD 10.60 $335.76 2.27 USD
The Shiga Bank, Ltd.  8366.T $6,300 42.53 USD
+2.61
$290.32B 1.96B USD $82K 553.52 USD $6,150 41.51 USD $6,350 42.86 USD $290.32B 1.96B USD 15.76 $399.71 2.7 USD
Suruga Bank Ltd.  8358.T $1,403 9.47 USD
+0.72
$255.63B 1.73B USD $381K 2.57K USD $1,396 9.42 USD $1,413 9.54 USD $255.63B 1.73B USD 13.12 $106.92 0.72 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $6,780 45.77 USD
+1.65
$204.92B 1.38B USD $88.8K 599.42 USD $6,690 45.16 USD $6,830 46.1 USD $204.92B 1.38B USD 9.37 $723.03 4.88 USD
The San-in Godo Bank,Ltd.  8381.T $1,271 8.58 USD
+2.42
$192.37B 1.3B USD $333.3K 2.25K USD $1,245 8.4 USD $1,279 8.63 USD $192.37B 1.3B USD 10.34 $122.86 0.83 USD
Juroku Financial Group,Inc.  7380.T $5,280 35.64 USD
+3.33
$189.48B 1.28B USD $59.4K 400.97 USD $5,160 34.83 USD $5,290 35.71 USD $189.48B 1.28B USD 9.14 $577.43 3.9 USD
The Hyakugo Bank, Ltd.  8368.T $747 5.04 USD
+2.89
$183.62B 1.24B USD $551.1K 3.72K USD $729 4.92 USD $750 5.06 USD $183.62B 1.24B USD 10.32 $72.34 0.49 USD
The Kiyo Bank, Ltd.  8370.T $2,632 17.77 USD
+2.17
$168.62B 1.14B USD $54K 364.52 USD $2,580 17.42 USD $2,648 17.87 USD $168.62B 1.14B USD 9.66 $272.28 1.84 USD
The Bank of Nagoya, Ltd.  8522.T $8,790 59.33 USD
+2.69
$144.09B 972.67M USD $55.2K 372.62 USD $8,600 58.05 USD $8,900 60.08 USD $144.09B 972.67M USD 9.79 $897.09 6.06 USD
The Nanto Bank, Ltd.  8367.T $4,440 29.97 USD
+2.78
$139.44B 941.26M USD $71.7K 484 USD $4,340 29.3 USD $4,450 30.04 USD $139.44B 941.26M USD 10.35 $428.98 2.9 USD
The Hyakujushi Bank, Ltd.  8386.T $4,705 31.76 USD
+2.95
$133.72B 902.63M USD $58.9K 397.59 USD $4,570 30.85 USD $4,730 31.93 USD $133.72B 902.63M USD 9.77 $481.22 3.25 USD
The Keiyo Bank, Ltd.  8544.T $1,089 7.35 USD
+2.16
$131.94B 890.66M USD $150.3K 1.01K USD $1,077 7.27 USD $1,094 7.38 USD $131.94B 890.66M USD 10.46 $104.04 0.7 USD
The Awa Bank, Ltd.  8388.T $3,095 20.89 USD
+2.15
$122.53B 827.14M USD $52.7K 355.74 USD $3,030 20.45 USD $3,115 21.03 USD $122.53B 827.14M USD 9.35 $330.88 2.23 USD
Hokkoku Financial Holdings, Inc.  7381.T $5,190 35.03 USD
+2.37
$117.83B 795.39M USD $22.4K 151.21 USD $5,070 34.22 USD $5,250 35.44 USD $117.83B 795.39M USD 14.62 $354.9 2.4 USD
The Musashino Bank, Ltd.  8336.T $3,520 23.76 USD
+2.17
$116.45B 786.04M USD $53.4K 360.46 USD $3,465 23.39 USD $3,540 23.9 USD $116.45B 786.04M USD 8.85 $397.55 2.68 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,769 18.69 USD
+4.81
$115.28B 778.18M USD $226.5K 1.53K USD $2,642 17.83 USD $2,792 18.85 USD $115.28B 778.18M USD 7.84 $352.97 2.38 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,528 10.31 USD
+1.13
$87.54B 590.91M USD $263.6K 1.78K USD $1,497 10.11 USD $1,551 10.47 USD $87.54B 590.91M USD 18.86 $80.99 0.55 USD
San ju San Financial Group,Inc.  7322.T $3,305 22.31 USD
+3.77
$86.01B 580.62M USD $60.7K 409.74 USD $3,205 21.63 USD $3,315 22.38 USD $86.01B 580.62M USD 9.93 $332.51 2.24 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $2,711 18.3 USD
+3.24
$82.89B 559.52M USD $79.4K 535.97 USD $2,622 17.7 USD $2,717 18.34 USD $82.89B 559.52M USD 10.78 $251.31 1.7 USD
Okinawa Financial Group, Inc.  7350.T $3,305 22.31 USD
+2.64
$70.5B 475.92M USD $28.7K 193.73 USD $3,230 21.8 USD $3,315 22.38 USD $70.5B 475.92M USD 8.89 $371.59 2.51 USD
The Miyazaki Bank, Ltd.  8393.T $3,940 26.6 USD
+3.27
$66.62B 449.68M USD $49.6K 334.81 USD $3,845 25.95 USD $3,960 26.73 USD $66.62B 449.68M USD 6.89 $571.49 3.86 USD
The First Bank Of Toyama, Ltd.  7184.T $1,047 7.07 USD
+2.05
$66.25B 447.24M USD $111.8K 754.68 USD $1,032 6.97 USD $1,058 7.14 USD $66.25B 447.24M USD 5.00 $209 1.41 USD
The Oita Bank, Ltd.  8392.T $4,310 29.09 USD
+3.86
$66.14B 446.45M USD $33.1K 223.43 USD $4,155 28.05 USD $4,310 29.09 USD $66.14B 446.45M USD 8.99 $479.33 3.24 USD
The Bank of Iwate, Ltd.  8345.T $3,305 22.31 USD
+1.85
$56.84B 383.68M USD $16.8K 113.4 USD $3,250 21.94 USD $3,330 22.48 USD $56.84B 383.68M USD 8.14 $405.63 2.74 USD
The Akita Bank, Ltd.  8343.T $3,095 20.89 USD
+1.98
$54.82B 370.02M USD $59.5K 401.64 USD $3,035 20.49 USD $3,105 20.96 USD $54.82B 370.02M USD 9.65 $320.5 2.16 USD
Bank of The Ryukyus, Limited  8399.T $1,230 8.3 USD
+2.16
$50.32B 339.68M USD $96.4K 650.73 USD $1,207 8.15 USD $1,235 8.34 USD $50.32B 339.68M USD 8.85 $138.94 0.94 USD
The Shikoku Bank, Ltd.  8387.T $1,199 8.09 USD
+2.74
$50.04B 337.81M USD $127.1K 857.96 USD $1,170 7.9 USD $1,206 8.14 USD $50.04B 337.81M USD 7.34 $163.15 1.1 USD
The Yamagata Bank, Ltd.  8344.T $1,560 10.53 USD
+2.37
$49.1B 331.46M USD $87.7K 592 USD $1,533 10.35 USD $1,578 10.65 USD $49.1B 331.46M USD 11.28 $138.23 0.93 USD
The Tochigi Bank, Ltd.  8550.T $425 2.87 USD
+2.91
$44.06B 297.4M USD $425.5K 2.87K USD $413 2.79 USD $427 2.88 USD $44.06B 297.4M USD 0 -$215.4 -1.4 USD
The Fukui Bank, Ltd.  8362.T $1,829 12.35 USD
+1.22
$43.31B 292.33M USD $22.6K 152.56 USD $1,819 12.28 USD $1,849 12.48 USD $43.31B 292.33M USD 5.91 $309.18 2.09 USD
The Bank of Saga Ltd.  8395.T $2,435 16.44 USD
+3.05
$41.13B 277.63M USD $76.9K 519.1 USD $2,373 16.02 USD $2,437 16.45 USD $41.13B 277.63M USD 5.51 $441.17 2.98 USD
The Ehime Bank, Ltd.  8541.T $1,036 6.99 USD
+1.57
$40.45B 273.05M USD $87.5K 590.65 USD $1,026 6.93 USD $1,045 7.05 USD $40.45B 273.05M USD 7.07 $146.47 0.99 USD
The Towa Bank, Ltd.  8558.T $756 5.1 USD
+2.3
$26.93B 181.81M USD $60.5K 408.39 USD $744 5.02 USD $759 5.12 USD $26.93B 181.81M USD 6.69 $112.99 0.76 USD
FIDEA Holdings Co. Ltd.  8713.T $1,484 10.02 USD
+1.3
$26.75B 180.55M USD $26.5K 178.88 USD $1,466 9.9 USD $1,491 10.06 USD $26.75B 180.55M USD 9.47 $156.6 1.06 USD
The Kita-Nippon Bank, Ltd.  8551.T $3,125 21.09 USD
+4.52
$25.96B 175.21M USD $18.5K 124.88 USD $3,000 20.25 USD $3,135 21.16 USD $25.96B 175.21M USD 6.58 $474.51 3.2 USD
Bank of Japan  8301.T $25,110 169.5 USD
-3.35
$25.11B 169.5M USD $100 0.68 USD $25,110 169.5 USD $25,110 169.5 USD $25.11B 169.5M USD 0 $0 0 USD
Tsukuba Bank, Ltd.  8338.T $246 1.66 USD
+2.5
$20.26B 136.74M USD $732.7K 4.95K USD $243 1.64 USD $249 1.68 USD $20.26B 136.74M USD 12.89 $19.08 0.13 USD
The Shimizu Bank, Ltd.  8364.T $1,421 9.59 USD
+1.5
$15.97B 107.81M USD $10.4K 70.2 USD $1,414 9.54 USD $1,424 9.61 USD $15.97B 107.81M USD 8.75 $162.26 1.1 USD
The Taiko Bank,Ltd.  8537.T $1,534 10.35 USD
+2.2
$14.62B 98.68M USD $38.5K 259.89 USD $1,505 10.16 USD $1,540 10.4 USD $14.62B 98.68M USD 5.93 $258.47 1.74 USD
Tomato Bank, Ltd.  8542.T $1,250 8.44 USD
+2.46
$14.4B 97.18M USD $37.7K 254.49 USD $1,222 8.25 USD $1,250 8.44 USD $14.4B 97.18M USD 13.51 $92.48 0.62 USD
The Tottori Bank, Ltd.  8383.T $1,274 8.6 USD
+0.71
$11.92B 80.49M USD $11.9K 80.33 USD $1,260 8.51 USD $1,274 8.6 USD $11.92B 80.49M USD 9.08 $140.29 0.95 USD
The Tohoku Bank, Ltd.  8349.T $1,126 7.6 USD
+1.44
$10.64B 71.85M USD $8.5K 57.38 USD $1,109 7.49 USD $1,127 7.61 USD $10.64B 71.85M USD 19.10 $58.94 0.4 USD
Jimoto Holdings, Inc.  7161.T $346 2.34 USD
+1.47
$9.26B 62.48M USD $22.9K 154.58 USD $340 2.3 USD $348 2.35 USD $9.26B 62.48M USD 45.52 $7.6 0.05 USD
The Daito Bank, Ltd.  8563.T $713 4.81 USD
+1.13
$9.02B 60.9M USD $8.4K 56.7 USD $709 4.79 USD $716 4.83 USD $9.02B 60.9M USD 6.78 $105.05 0.71 USD
The Bank of Toyama, Ltd.  8365.T $1,526 10.3 USD
-0.2
$8.13B 54.88M USD $7.4K 49.95 USD $1,500 10.13 USD $1,535 10.36 USD $8.13B 54.88M USD 8.60 $177.36 1.2 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
The Chikuho Bank, Ltd.  8398.F $1,300 8.78 USD
-0.76
$7.91B 53.38M USD $1.7K 11.48 USD $1,300 8.78 USD $1,319 8.9 USD $7.91B 53.38M USD 8.06 $161.23 1.09 USD
The Fukushima Bank, Ltd.  8562.T $226 1.53 USD
+1.81
$7.88B 53.2M USD $79.9K 539.35 USD $222 1.5 USD $227 1.53 USD $7.88B 53.2M USD 0 -$39.25 -0.2 USD
The Bank Of Kochi, Ltd.  8416.T $780 5.27 USD
+2.23
$7.86B 53.06M USD $35.3K 238.28 USD $765 5.16 USD $784 5.29 USD $7.86B 53.06M USD 15.01 $51.96 0.35 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,208 8.15 USD
-0.58
$6.39B 43.11M USD $2K 13.5 USD $1,205 8.13 USD $1,215 8.2 USD $6.39B 43.11M USD 8.94 $134.98 0.91 USD
The Minami-Nippon Bank,Ltd.  8554.F $772 5.21 USD
-0.77
$5.99B 40.43M USD $10.4K 70.2 USD $771 5.2 USD $784 5.29 USD $5.99B 40.43M USD 6.35 $121.52 0.82 USD
The Shimane Bank,Ltd.  7150.T $468 3.16 USD
+1.08
$3.85B 25.97M USD $4.1K 27.68 USD $462 3.12 USD $468 3.16 USD $3.85B 25.97M USD 17.04 $27.46 0.19 USD
The Howa Bank, Ltd.  8559.F $454 3.06 USD
-0.66
$2.68B 18.06M USD $3.6K 24.3 USD $450 3.04 USD $457 3.08 USD $2.68B 18.06M USD 23.22 $19.55 0.13 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici