Le pays : Japon Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (74)
- {{country.name}}
- Tous les pays
- États-Unis (964)
- Argentine (16)
- Australie (12)
- L'Autriche (29)
- Belgique (1)
- Brésil (47)
- Canada (6)
- Chili (2)
- République tchèque (7)
- Danemark (20)
- Finlande (6)
- France (17)
- Allemagne (426)
- Grèce (5)
- Hong Kong (19)
- Hongrie (1)
- Inde (53)
- Indonésie (25)
- Irlande (2)
- Israël (7)
- Italie (19)
- Japon (74)
- Malaisie (7)
- Mexique (18)
- Pays-Bas (1)
- Norvège (33)
- Pologne (10)
- Qatar (5)
- Russie (13)
- Singapour (4)
- Afrique du Sud (10)
- Corée du Sud (9)
- Espagne (6)
- Suriname (5)
- Suède (6)
- Suisse (19)
- Taïwan (13)
- Thaïlande (15)
- Timor-Leste (2)
- Turquie (3)
- Royaume-Uni (62)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Tokyo (69)
Services financiers (74)
- {{item.name}}
- Tous secteur
- Services financiers (74)
Banques - Régionales (74)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (21)
- Banques - Diversifiées (1)
- Banques - Régionales (74)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (2)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. 8411.T | $5,149 34.76 USD |
+0.76
|
$12.8T 86.4B USD | $10M 67.5K USD | $5,072 34.24 USD | $5,149 34.76 USD | $12.8T 86.4B USD | 14.61 | $352.19 2.38 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,446.5 9.76 USD |
+0.38
|
$4.15T 28.02B USD | $7M 47.28K USD | $1,437 9.7 USD | $1,463 9.88 USD | $4.15T 28.02B USD | 12.12 | $119.34 0.81 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $4,231 28.56 USD |
-0.02
|
$2.98T 20.08B USD | $1.64M 11.05K USD | $4,209 28.41 USD | $4,254 28.72 USD | $2.98T 20.08B USD | 10.71 | $394.75 2.66 USD | |
| Yokohama Financial Group, Inc. 7186.T | $1,121 7.57 USD |
-0.31
|
$1.27T 8.59B USD | $2.27M 15.31K USD | $1,114 7.52 USD | $1,134.5 7.66 USD | $1.27T 8.59B USD | 15.64 | $71.63 0.48 USD | |
| Mebuki Financial Group,Inc. 7167.T | $961.9 6.49 USD |
+1.7
|
$910.02B 6.14B USD | $3.67M 24.77K USD | $946.7 6.39 USD | $964.9 6.51 USD | $910.02B 6.14B USD | 16.47 | $58.39 0.39 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $4,485 30.28 USD |
-0.53
|
$847.97B 5.72B USD | $803.2K 5.42K USD | $4,451 30.05 USD | $4,543 30.67 USD | $847.97B 5.72B USD | 11.75 | $381.67 2.58 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,553.5 10.49 USD |
+1.07
|
$709.9B 4.79B USD | $1.32M 8.9K USD | $1,530 10.33 USD | $1,564.5 10.56 USD | $709.9B 4.79B USD | 15.36 | $101.13 0.68 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,601 10.81 USD |
+0.25
|
$605.98B 4.09B USD | $941.6K 6.36K USD | $1,579.5 10.66 USD | $1,615.5 10.91 USD | $605.98B 4.09B USD | 14.06 | $113.83 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,440 9.72 USD |
-0.28
|
$433.37B 2.93B USD | $558.1K 3.77K USD | $1,434.5 9.68 USD | $1,462 9.87 USD | $433.37B 2.93B USD | 12.15 | $118.51 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $883.7 5.97 USD |
+0.12
|
$382.33B 2.58B USD | $1.1M 7.43K USD | $877 5.92 USD | $885.5 5.98 USD | $382.33B 2.58B USD | 12.59 | $70.17 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $283.1 1.91 USD |
-0.21
|
$332.13B 2.24B USD | $4.82M 32.52K USD | $282.6 1.91 USD | $284.6 1.92 USD | $332.13B 2.24B USD | 18.18 | $15.57 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | $2,205.5 14.89 USD |
-0.23
|
$305.2B 2.06B USD | $675.8K 4.56K USD | $2,203.5 14.87 USD | $2,222.5 15 USD | $305.2B 2.06B USD | 14.32 | $153.94 1.04 USD | |
| North Pacific Bank,Ltd. 8524.T | $722 4.87 USD |
-1.77
|
$271.86B 1.84B USD | $2.28M 15.39K USD | $719 4.85 USD | $740 5 USD | $271.86B 1.84B USD | 13.38 | $53.93 0.36 USD | |
| Suruga Bank Ltd. 8358.T | $1,541 10.4 USD |
-0.06
|
$267.5B 1.81B USD | $467.1K 3.15K USD | $1,527 10.31 USD | $1,554 10.49 USD | $267.5B 1.81B USD | 14.43 | $106.79 0.72 USD | |
| The Toho Bank, Ltd. 8346.T | $456 3.08 USD |
+0.66
|
$113.87B 768.62M USD | $618.4K 4.17K USD | $447 3.02 USD | $456 3.08 USD | $113.87B 768.62M USD | 15.31 | $29.78 0.2 USD | |
| The Tochigi Bank, Ltd. 8550.T | $550 3.71 USD |
-4.35
|
$57.02B 384.88M USD | $1.47M 9.94K USD | $547 3.69 USD | $573 3.87 USD | $57.02B 384.88M USD | 0 | -$215.4 -1.4 USD | |
| Tsukuba Bank, Ltd. 8338.T | $315 2.13 USD |
-2.48
|
$25.94B 175.1M USD | $1.09M 7.34K USD | $311 2.1 USD | $330 2.23 USD | $25.94B 175.1M USD | 16.52 | $19.06 0.13 USD | |
| Shinkin Central Bank 8421.T | $189,500 1279.18 USD |
+0.48
|
$1.65T 11.14B USD | $340 2.3 USD | $189,100 1276.48 USD | $190,300 1284.58 USD | $1.65T 11.14B USD | 40.16 | $4.72K 31.85 USD | |
| The 77 Bank, Ltd. 8341.T | $6,615 44.65 USD |
+0.02
|
$490.79B 3.31B USD | $267.3K 1.8K USD | $6,566 44.32 USD | $6,640 44.82 USD | $490.79B 3.31B USD | 12.50 | $529.2 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $3,779 25.51 USD |
+1.78
|
$458.67B 3.1B USD | $517.6K 3.49K USD | $3,694 24.94 USD | $3,779 25.51 USD | $458.67B 3.1B USD | 12.18 | $310.26 2.09 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $1,488 10.04 USD |
-0.27
|
$390B 2.63B USD | $632.3K 4.27K USD | $1,473 9.94 USD | $1,509 10.19 USD | $390B 2.63B USD | 13.29 | $111.9 0.76 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,767.5 11.93 USD |
-0.17
|
$372.92B 2.52B USD | $467.5K 3.16K USD | $1,755.5 11.85 USD | $1,782 12.03 USD | $372.92B 2.52B USD | 10.70 | $165.08 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,638 17.81 USD |
+0.04
|
$367.43B 2.48B USD | $456.4K 3.08K USD | $2,613 17.64 USD | $2,671 18.03 USD | $367.43B 2.48B USD | 11.91 | $221.33 1.49 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,230 42.05 USD |
+0.48
|
$287.09B 1.94B USD | $129.2K 872.14 USD | $6,110 41.24 USD | $6,230 42.05 USD | $287.09B 1.94B USD | 15.57 | $399.97 2.7 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $7,340 49.55 USD |
-0.81
|
$242.22B 1.64B USD | $84.9K 573.1 USD | $7,260 49.01 USD | $7,480 50.49 USD | $242.22B 1.64B USD | 10.15 | $722.99 4.88 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $955 6.45 USD |
-0.42
|
$231.75B 1.56B USD | $446K 3.01K USD | $946 6.39 USD | $965 6.51 USD | $231.75B 1.56B USD | 13.12 | $72.77 0.49 USD | |
| Juroku Financial Group,Inc. 7380.T | $5,620 37.94 USD |
-1.23
|
$201.69B 1.36B USD | $77.4K 522.47 USD | $5,570 37.6 USD | $5,690 38.41 USD | $201.69B 1.36B USD | 9.73 | $577.17 3.9 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $3,935 26.56 USD |
-1.63
|
$193.51B 1.31B USD | $201.7K 1.36K USD | $3,895 26.29 USD | $4,015 27.1 USD | $193.51B 1.31B USD | 13.15 | $299.06 2.02 USD | |
| The Kiyo Bank, Ltd. 8370.T | $3,000 20.25 USD |
-0.33
|
$192.19B 1.3B USD | $119.4K 805.98 USD | $2,978 20.1 USD | $3,030 20.45 USD | $192.19B 1.3B USD | 11.01 | $272.4 1.84 USD | |
| The Nanto Bank, Ltd. 8367.T | $5,130 34.63 USD |
0
|
$161.11B 1.09B USD | $85.5K 577.15 USD | $5,080 34.29 USD | $5,160 34.83 USD | $161.11B 1.09B USD | 11.96 | $428.87 2.89 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,300 8.78 USD |
-1.29
|
$157.51B 1.06B USD | $386K 2.61K USD | $1,285 8.67 USD | $1,326 8.95 USD | $157.51B 1.06B USD | 12.50 | $104 0.7 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $3,690 24.91 USD |
-2.25
|
$153.63B 1.04B USD | $205.4K 1.39K USD | $3,660 24.71 USD | $3,785 25.55 USD | $153.63B 1.04B USD | 10.44 | $353.13 2.38 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $5,400 36.45 USD |
-1.28
|
$153.47B 1.04B USD | $94.1K 635.2 USD | $5,330 35.98 USD | $5,530 37.33 USD | $153.47B 1.04B USD | 11.22 | $481.14 3.25 USD | |
| CCI Group, Inc. 7381.T | $659 4.45 USD |
-2.66
|
$148.78B 1B USD | $747.5K 5.05K USD | $656 4.43 USD | $678 4.58 USD | $148.78B 1B USD | 14.06 | $46.85 0.32 USD | |
| The Awa Bank, Ltd. 8388.T | $3,640 24.57 USD |
0
|
$144.11B 972.79M USD | $58.7K 396.24 USD | $3,600 24.3 USD | $3,695 24.94 USD | $144.11B 972.79M USD | 11.00 | $330.88 2.23 USD | |
| The Musashino Bank, Ltd. 8336.T | $4,150 28.01 USD |
+0.12
|
$137.29B 926.72M USD | $92.9K 627.1 USD | $4,085 27.57 USD | $4,160 28.08 USD | $137.29B 926.72M USD | 10.43 | $397.57 2.68 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $3,285 22.17 USD |
-0.3
|
$100.44B 677.99M USD | $94.3K 636.55 USD | $3,225 21.77 USD | $3,315 22.38 USD | $100.44B 677.99M USD | 13.07 | $251.3 1.7 USD | |
| San ju San Financial Group,Inc. 7322.T | $3,650 24.64 USD |
-0.41
|
$94.99B 641.22M USD | $46.4K 313.21 USD | $3,615 24.4 USD | $3,685 24.87 USD | $94.99B 641.22M USD | 10.97 | $332.52 2.24 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,609 10.86 USD |
-1.35
|
$92.18B 622.23M USD | $152.7K 1.03K USD | $1,589 10.73 USD | $1,638 11.06 USD | $92.18B 622.23M USD | 19.88 | $80.93 0.55 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,457 9.84 USD |
-0.82
|
$91.57B 618.15M USD | $135.4K 913.99 USD | $1,438 9.71 USD | $1,479 9.98 USD | $91.57B 618.15M USD | 6.97 | $208.93 1.41 USD | |
| Okinawa Financial Group, Inc. 7350.T | $3,845 25.95 USD |
-0.9
|
$82.02B 553.68M USD | $63.9K 431.34 USD | $3,790 25.58 USD | $3,875 26.16 USD | $82.02B 553.68M USD | 10.34 | $371.81 2.51 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $4,640 31.32 USD |
-0.75
|
$77.87B 525.64M USD | $49.4K 333.46 USD | $4,595 31.02 USD | $4,735 31.96 USD | $77.87B 525.64M USD | 8.12 | $571.18 3.86 USD | |
| The Oita Bank, Ltd. 8392.T | $5,090 34.36 USD |
-1.17
|
$76.73B 517.96M USD | $42.9K 289.59 USD | $5,050 34.09 USD | $5,180 34.97 USD | $76.73B 517.96M USD | 10.55 | $482.02 3.25 USD | |
| The Bank of Iwate, Ltd. 8345.T | $4,050 27.34 USD |
0
|
$69.65B 470.16M USD | $28.3K 191.03 USD | $3,980 26.87 USD | $4,080 27.54 USD | $69.65B 470.16M USD | 9.98 | $405.81 2.74 USD | |
| The Akita Bank, Ltd. 8343.T | $3,655 24.67 USD |
-0.54
|
$64.73B 436.97M USD | $37.2K 251.11 USD | $3,625 24.47 USD | $3,710 25.04 USD | $64.73B 436.97M USD | 11.40 | $320.54 2.16 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,505 10.16 USD |
-1.44
|
$61.57B 415.62M USD | $205.8K 1.39K USD | $1,490 10.06 USD | $1,529 10.32 USD | $61.57B 415.62M USD | 10.83 | $138.91 0.94 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,455 9.82 USD |
+1.04
|
$60.73B 409.94M USD | $128.5K 867.41 USD | $1,431 9.66 USD | $1,455 9.82 USD | $60.73B 409.94M USD | 8.92 | $163.11 1.1 USD | |
| The Bank of Saga Ltd. 8395.T | $3,205 21.63 USD |
-0.62
|
$54.13B 365.42M USD | $66.3K 447.54 USD | $3,165 21.36 USD | $3,225 21.77 USD | $54.13B 365.42M USD | 7.26 | $441.33 2.98 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,679 11.33 USD |
+0.66
|
$52.7B 355.76M USD | $75.6K 510.32 USD | $1,654 11.16 USD | $1,681 11.35 USD | $52.7B 355.76M USD | 12.15 | $138.18 0.93 USD | |
| The Fukui Bank, Ltd. 8362.T | $2,174 14.68 USD |
+1.16
|
$51.48B 347.47M USD | $155.8K 1.05K USD | $2,127 14.36 USD | $2,241 15.13 USD | $51.48B 347.47M USD | 7.03 | $309.14 2.09 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,250 8.44 USD |
-2.19
|
$48.81B 329.45M USD | $93.3K 629.8 USD | $1,241 8.38 USD | $1,277 8.62 USD | $48.81B 329.45M USD | 8.53 | $146.5 0.99 USD | |
| The Towa Bank, Ltd. 8558.T | $929 6.27 USD |
0
|
$32.92B 222.23M USD | $178.3K 1.2K USD | $916 6.18 USD | $929 6.27 USD | $32.92B 222.23M USD | 8.22 | $112.97 0.76 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $3,775 25.48 USD |
-2.71
|
$31.36B 211.66M USD | $25.9K 174.83 USD | $3,750 25.31 USD | $3,870 26.12 USD | $31.36B 211.66M USD | 7.95 | $474.52 3.2 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,655 11.17 USD |
+0.42
|
$29.83B 201.36M USD | $53.8K 363.17 USD | $1,636 11.04 USD | $1,665 11.24 USD | $29.83B 201.36M USD | 10.59 | $156.23 1.05 USD | |
| Bank of Japan 8301.T | $25,020 168.89 USD |
0
|
$25.02B 168.89M USD | $100 0.68 USD | $25,020 168.89 USD | $25,020 168.89 USD | $25.02B 168.89M USD | 0 | $0 0 USD | |
| The Shimizu Bank, Ltd. 8364.T | $2,015 13.6 USD |
-0.1
|
$22.65B 152.88M USD | $10.4K 70.2 USD | $2,000 13.5 USD | $2,017 13.62 USD | $22.65B 152.88M USD | 12.42 | $162.21 1.09 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,745 11.78 USD |
-0.8
|
$16.63B 112.26M USD | $22.1K 149.18 USD | $1,734 11.7 USD | $1,772 11.96 USD | $16.63B 112.26M USD | 6.75 | $258.43 1.74 USD | |
| Tomato Bank, Ltd. 8542.T | $1,381 9.32 USD |
-1.22
|
$15.91B 107.36M USD | $10.8K 72.9 USD | $1,379 9.31 USD | $1,400 9.45 USD | $15.91B 107.36M USD | 14.94 | $92.39 0.62 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,345 9.08 USD |
-0.88
|
$12.59B 84.98M USD | $4.7K 31.73 USD | $1,342 9.06 USD | $1,357 9.16 USD | $12.59B 84.98M USD | 9.58 | $140.28 0.95 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,324 8.94 USD |
-0.08
|
$12.51B 84.48M USD | $21.7K 146.48 USD | $1,315 8.88 USD | $1,339 9.04 USD | $12.51B 84.48M USD | 22.47 | $58.92 0.4 USD | |
| Jimoto Holdings, Inc. 7161.T | $401 2.71 USD |
0
|
$10.73B 72.41M USD | $30K 202.51 USD | $397 2.68 USD | $403 2.72 USD | $10.73B 72.41M USD | 52.90 | $7.58 0.05 USD | |
| The Daito Bank, Ltd. 8563.T | $780 5.27 USD |
-0.76
|
$9.87B 66.62M USD | $71.6K 483.32 USD | $778 5.25 USD | $799 5.39 USD | $9.87B 66.62M USD | 7.42 | $105.07 0.71 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,708 11.53 USD |
+0.12
|
$9.1B 61.42M USD | $53.7K 362.49 USD | $1,700 11.48 USD | $1,788 12.07 USD | $9.1B 61.42M USD | 9.63 | $177.29 1.2 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $887 5.99 USD |
+0.8
|
$8.94B 60.34M USD | $11.1K 74.93 USD | $878 5.93 USD | $887 5.99 USD | $8.94B 60.34M USD | 17.06 | $51.98 0.35 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| The Fukushima Bank, Ltd. 8562.T | $222 1.5 USD |
-2.2
|
$7.74B 52.26M USD | $161.1K 1.09K USD | $221 1.49 USD | $226 1.53 USD | $7.74B 52.26M USD | 0 | -$39.25 -0.2 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,300 8.78 USD |
-0.76
|
$7.58B 51.14M USD | $1.7K 11.48 USD | $1,300 8.78 USD | $1,319 8.9 USD | $7.58B 51.14M USD | 8.06 | $161.22 1.09 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,208 8.15 USD |
-0.58
|
$6.39B 43.11M USD | $2K 13.5 USD | $1,205 8.13 USD | $1,215 8.2 USD | $6.39B 43.11M USD | 8.95 | $134.94 0.91 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $772 5.21 USD |
-0.77
|
$5.99B 40.43M USD | $10.4K 70.2 USD | $771 5.2 USD | $784 5.29 USD | $5.99B 40.43M USD | 6.35 | $121.52 0.82 USD | |
| The Shimane Bank,Ltd. 7150.T | $496 3.35 USD |
+0.2
|
$4.08B 27.53M USD | $9.8K 66.15 USD | $490 3.31 USD | $496 3.35 USD | $4.08B 27.53M USD | 18.08 | $27.43 0.19 USD | |
| The Howa Bank, Ltd. 8559.F | $454 3.06 USD |
-0.66
|
$2.68B 18.06M USD | $3.6K 24.3 USD | $450 3.04 USD | $457 3.08 USD | $2.68B 18.06M USD | 23.25 | $19.52 0.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}