$3.38T
Capitalisation boursière totale
$102.93B
Volume total
BTC 61.76%     ETH 9.01%
Prépondérance

Le pays : Japon Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $3,950 26.66 USD
-0.5
$9.9T 66.8B USD $2.3M 15.5K USD $3,943 26.62 USD $3,993 26.95 USD $9.9T 66.8B USD 11.28 $350.15 2.36 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,527.5 10.31 USD
-0.71
$5.46T 36.86B USD $2.49M 16.83K USD $1,526 10.3 USD $1,555 10.5 USD $5.46T 36.86B USD 13.32 $114.62 0.77 USD
Japan Post Holdings Co., Ltd.  6178.T $1,332 8.99 USD
-1.19
$3.96T 26.72B USD $1.23M 8.31K USD $1,331 8.98 USD $1,353.5 9.14 USD $3.96T 26.72B USD 11.16 $119.3 0.81 USD
Resona Holdings, Inc.  8308.T $1,319 8.9 USD
+0.04
$3.02T 20.39B USD $2.21M 14.9K USD $1,312.5 8.86 USD $1,331.5 8.99 USD $3.02T 20.39B USD 14.27 $92.43 0.62 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,794 25.61 USD
-0.81
$2.69T 18.14B USD $554K 3.74K USD $3,791 25.59 USD $3,837 25.9 USD $2.69T 18.14B USD 10.55 $359.55 2.43 USD
Concordia Financial Group, Ltd.  7186.T $949 6.41 USD
+0.66
$1.08T 7.31B USD $661.7K 4.47K USD $942.4 6.36 USD $949.9 6.41 USD $1.08T 7.31B USD 13.24 $71.65 0.48 USD
The Chiba Bank, Ltd.  8331.T $1,309 8.84 USD
-0.19
$925.97B 6.25B USD $487.1K 3.29K USD $1,302 8.79 USD $1,318 8.9 USD $925.97B 6.25B USD 12.57 $104.13 0.7 USD
Fukuoka Financial Group, Inc.  8354.T $3,940 26.6 USD
+0.15
$744.94B 5.03B USD $151.5K 1.02K USD $3,930 26.53 USD $3,955 26.7 USD $744.94B 5.03B USD 10.32 $381.6 2.58 USD
Mebuki Financial Group,Inc.  7167.T $746 5.04 USD
+0.42
$708.94B 4.79B USD $966.9K 6.53K USD $736.5 4.97 USD $749 5.06 USD $708.94B 4.79B USD 12.77 $58.39 0.39 USD
The Hachijuni Bank, Ltd.  8359.T $1,183.5 7.99 USD
+0.38
$546.22B 3.69B USD $565.1K 3.81K USD $1,175.5 7.93 USD $1,189.5 8.03 USD $546.22B 3.69B USD 11.69 $101.16 0.68 USD
The Gunma Bank, Ltd.  8334.T $1,208.5 8.16 USD
-0.08
$462.12B 3.12B USD $274.3K 1.85K USD $1,202 8.11 USD $1,213.5 8.19 USD $462.12B 3.12B USD 10.61 $113.81 0.77 USD
Hirogin Holdings, Inc.  7337.T $1,227 8.28 USD
-0.08
$368.54B 2.49B USD $122.2K 824.88 USD $1,222.5 8.25 USD $1,236 8.34 USD $368.54B 2.49B USD 10.35 $118.5 0.8 USD
Kyushu Financial Group, Inc.  7180.T $719.5 4.86 USD
+0.07
$311.29B 2.1B USD $208.1K 1.4K USD $714.4 4.82 USD $721.5 4.87 USD $311.29B 2.1B USD 10.25 $70.17 0.47 USD
Seven Bank, Ltd.  8410.T $261.9 1.77 USD
-0.11
$306.41B 2.07B USD $1.15M 7.78K USD $261.6 1.77 USD $263.4 1.78 USD $306.41B 2.07B USD 16.82 $15.57 0.11 USD
Aozora Bank, Ltd.  8304.T $2,105.5 14.21 USD
-0.28
$291.36B 1.97B USD $268K 1.81K USD $2,105.5 14.21 USD $2,134.5 14.41 USD $291.36B 1.97B USD 13.67 $153.93 1.04 USD
North Pacific Bank,Ltd.  8524.T $585 3.95 USD
0
$220.96B 1.49B USD $358.8K 2.42K USD $579 3.91 USD $588 3.97 USD $220.96B 1.49B USD 10.84 $53.94 0.36 USD
The Toho Bank, Ltd.  8346.T $325 2.19 USD
-0.31
$81.15B 547.82M USD $474K 3.2K USD $325 2.19 USD $328 2.21 USD $81.15B 547.82M USD 10.92 $29.76 0.2 USD
Shinkin Central Bank  8421.T $201,300 1358.83 USD
+0.05
$1.75T 11.83B USD $35 0.24 USD $201,200 1358.16 USD $201,800 1362.21 USD $1.75T 11.83B USD 43.49 $4.63K 31.24 USD
The 77 Bank, Ltd.  8341.T $4,945 33.38 USD
+0.67
$366.89B 2.48B USD $50.4K 340.21 USD $4,915 33.18 USD $4,960 33.48 USD $366.89B 2.48B USD 9.33 $529.51 3.57 USD
Hokuhoku Financial Group, Inc.  8377.T $2,729 18.42 USD
-0.55
$332.89B 2.25B USD $127.8K 862.69 USD $2,722.5 18.38 USD $2,766 18.67 USD $332.89B 2.25B USD 8.79 $310.35 2.09 USD
Yamaguchi Financial Group, Inc.  8418.T $1,532.5 10.34 USD
-0.36
$323.33B 2.18B USD $140.6K 949.09 USD $1,528 10.31 USD $1,546 10.44 USD $323.33B 2.18B USD 9.27 $165.18 1.12 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $2,147 14.49 USD
+0.42
$299.09B 2.02B USD $57.7K 389.49 USD $2,118 14.3 USD $2,147 14.49 USD $299.09B 2.02B USD 9.65 $222.35 1.5 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $3,295 22.24 USD
0
$287.44B 1.94B USD $30.2K 203.86 USD $3,265 22.04 USD $3,305 22.31 USD $287.44B 1.94B USD 9.81 $335.76 2.27 USD
The Shiga Bank, Ltd.  8366.T $5,960 40.23 USD
-0.5
$274.65B 1.85B USD $39.2K 264.61 USD $5,910 39.89 USD $6,010 40.57 USD $274.65B 1.85B USD 14.91 $399.53 2.7 USD
Suruga Bank Ltd.  8358.T $1,315 8.88 USD
+1
$239.6B 1.62B USD $200K 1.35K USD $1,300 8.78 USD $1,317 8.89 USD $239.6B 1.62B USD 11.96 $109.89 0.74 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $6,010 40.57 USD
+0.33
$181.68B 1.23B USD $49.9K 336.84 USD $5,940 40.1 USD $6,010 40.57 USD $181.68B 1.23B USD 8.31 $722.99 4.88 USD
The San-in Godo Bank,Ltd.  8381.T $1,195 8.07 USD
-0.67
$181.37B 1.22B USD $92.5K 624.4 USD $1,192 8.05 USD $1,207 8.15 USD $181.37B 1.22B USD 10.94 $109.23 0.74 USD
The Hyakugo Bank, Ltd.  8368.T $704 4.75 USD
+0.72
$172.55B 1.16B USD $197.3K 1.33K USD $696 4.7 USD $704 4.75 USD $172.55B 1.16B USD 9.67 $72.77 0.49 USD
Juroku Financial Group,Inc.  7380.T $4,790 32.33 USD
-0.21
$171.9B 1.16B USD $30.2K 203.86 USD $4,760 32.13 USD $4,800 32.4 USD $171.9B 1.16B USD 8.29 $577.44 3.9 USD
The Kiyo Bank, Ltd.  8370.T $2,585 17.45 USD
+1.17
$165.46B 1.12B USD $35.6K 240.31 USD $2,555 17.25 USD $2,585 17.45 USD $165.46B 1.12B USD 9.49 $272.36 1.84 USD
The Bank of Nagoya, Ltd.  8522.T $7,700 51.98 USD
-0.39
$126.22B 852.05M USD $21K 141.76 USD $7,610 51.37 USD $7,730 52.18 USD $126.22B 852.05M USD 8.58 $896.68 6.05 USD
The Nanto Bank, Ltd.  8367.T $3,975 26.83 USD
+0.63
$124.84B 842.68M USD $30K 202.51 USD $3,955 26.7 USD $3,980 26.87 USD $124.84B 842.68M USD 9.26 $428.97 2.9 USD
The Keiyo Bank, Ltd.  8544.T $1,006 6.79 USD
+1.51
$121.89B 822.78M USD $336.8K 2.27K USD $994 6.71 USD $1,011 6.82 USD $121.89B 822.78M USD 9.66 $104.05 0.7 USD
The Hyakujushi Bank, Ltd.  8386.T $4,125 27.84 USD
+1.48
$117.24B 791.37M USD $30.8K 207.91 USD $4,080 27.54 USD $4,130 27.88 USD $117.24B 791.37M USD 8.57 $481.3 3.25 USD
Hokkoku Financial Holdings, Inc.  7381.T $4,795 32.37 USD
-0.52
$108.86B 734.86M USD $8.8K 59.4 USD $4,760 32.13 USD $4,805 32.44 USD $108.86B 734.86M USD 13.51 $354.75 2.39 USD
The Awa Bank, Ltd.  8388.T $2,749 18.56 USD
-0.43
$108.84B 734.67M USD $24.9K 168.08 USD $2,735 18.46 USD $2,770 18.7 USD $108.84B 734.67M USD 8.31 $330.77 2.23 USD
The Musashino Bank, Ltd.  8336.T $3,240 21.87 USD
0
$107.18B 723.52M USD $17.7K 119.48 USD $3,220 21.74 USD $3,245 21.9 USD $107.18B 723.52M USD 8.14 $397.55 2.68 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,415 16.3 USD
-0.04
$100.54B 678.71M USD $15.5K 104.63 USD $2,405 16.23 USD $2,431 16.41 USD $100.54B 678.71M USD 6.84 $352.98 2.38 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $2,513 16.96 USD
-0.32
$76.8B 518.44M USD $9.8K 66.15 USD $2,490 16.81 USD $2,526 17.05 USD $76.8B 518.44M USD 12.79 $196.39 1.33 USD
San ju San Financial Group,Inc.  7322.T $2,878 19.43 USD
+0.49
$74.9B 505.62M USD $12.7K 85.73 USD $2,850 19.24 USD $2,879 19.43 USD $74.9B 505.62M USD 8.65 $332.51 2.24 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,201 8.11 USD
+0.59
$68.8B 464.39M USD $45.6K 307.81 USD $1,189 8.03 USD $1,209 8.16 USD $68.8B 464.39M USD 14.83 $80.95 0.55 USD
Okinawa Financial Group, Inc.  7350.T $2,954 19.94 USD
+1.76
$63.37B 427.75M USD $20.6K 139.06 USD $2,913 19.66 USD $2,955 19.95 USD $63.37B 427.75M USD 9.11 $323.97 2.19 USD
The First Bank Of Toyama, Ltd.  7184.T $991 6.69 USD
0
$62.71B 423.32M USD $32.4K 218.71 USD $987 6.66 USD $994 6.71 USD $62.71B 423.32M USD 4.88 $203.06 1.37 USD
The Miyazaki Bank, Ltd.  8393.T $3,580 24.17 USD
-0.14
$60.7B 409.73M USD $16.9K 114.08 USD $3,560 24.03 USD $3,635 24.54 USD $60.7B 409.73M USD 8.03 $445.62 3.01 USD
The Oita Bank, Ltd.  8392.T $3,790 25.58 USD
-0.13
$57.81B 390.23M USD $10.6K 71.55 USD $3,790 25.58 USD $3,860 26.06 USD $57.81B 390.23M USD 7.86 $481.97 3.25 USD
The Akita Bank, Ltd.  8343.T $2,962 19.99 USD
0
$52.44B 353.97M USD $26.9K 181.58 USD $2,942 19.86 USD $2,982 20.13 USD $52.44B 353.97M USD 9.24 $320.49 2.16 USD
The Bank of Iwate, Ltd.  8345.T $3,050 20.59 USD
0
$52.43B 353.93M USD $8.7K 58.73 USD $3,025 20.42 USD $3,080 20.79 USD $52.43B 353.93M USD 11.17 $272.97 1.84 USD
The Yamagata Bank, Ltd.  8344.T $1,498 10.11 USD
+0.88
$47.25B 318.93M USD $33.6K 226.81 USD $1,488 10.04 USD $1,500 10.13 USD $47.25B 318.93M USD 18.40 $81.38 0.55 USD
The Shikoku Bank, Ltd.  8387.T $1,113 7.51 USD
-0.45
$46.45B 313.58M USD $27.3K 184.28 USD $1,110 7.49 USD $1,120 7.56 USD $46.45B 313.58M USD 6.19 $179.77 1.21 USD
Bank of The Ryukyus, Limited  8399.T $1,131 7.63 USD
-0.35
$46.27B 312.33M USD $12.8K 86.4 USD $1,125 7.59 USD $1,135 7.66 USD $46.27B 312.33M USD 8.87 $127.46 0.86 USD
The Fukui Bank, Ltd.  8362.T $1,776 11.99 USD
-0.78
$42.03B 283.73M USD $9.1K 61.43 USD $1,773 11.97 USD $1,796 12.12 USD $42.03B 283.73M USD 5.50 $322.56 2.18 USD
The Tochigi Bank, Ltd.  8550.T $399 2.69 USD
+1.01
$41.36B 279.21M USD $162.5K 1.1K USD $395 2.67 USD $402 2.71 USD $41.36B 279.21M USD 23.93 $16.67 0.11 USD
The Ehime Bank, Ltd.  8541.T $1,001 6.76 USD
-0.2
$39.08B 263.83M USD $17.5K 118.13 USD $999 6.74 USD $1,003 6.77 USD $39.08B 263.83M USD 8.09 $123.67 0.83 USD
The Bank of Saga Ltd.  8395.T $2,298 15.51 USD
+1.1
$38.82B 262.02M USD $61.8K 417.17 USD $2,273 15.34 USD $2,299 15.52 USD $38.82B 262.02M USD 5.75 $399.59 2.7 USD
FIDEA Holdings Co. Ltd.  8713.T $1,424 9.61 USD
-0.21
$25.67B 173.27M USD $9.8K 66.15 USD $1,423 9.61 USD $1,432 9.67 USD $25.67B 173.27M USD 9.11 $156.26 1.05 USD
The Towa Bank, Ltd.  8558.T $705 4.76 USD
-0.98
$25.33B 170.99M USD $18.5K 124.88 USD $705 4.76 USD $713 4.81 USD $25.33B 170.99M USD 6.23 $112.99 0.76 USD
Bank of Japan  8301.T $24,300 164.03 USD
-0.82
$24.3B 164.03M USD $600 4.05 USD $24,010 162.07 USD $24,300 164.03 USD $24.3B 164.03M USD 0 $0 0 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,866 19.35 USD
+0.1
$23.81B 160.69M USD $600 4.05 USD $2,847 19.22 USD $2,866 19.35 USD $23.81B 160.69M USD 5.45 $525.36 3.55 USD
Tsukuba Bank, Ltd.  8338.T $233 1.57 USD
-0.43
$19.19B 129.52M USD $133.1K 898.46 USD $231 1.56 USD $234 1.58 USD $19.19B 129.52M USD 20.65 $11.28 0.08 USD
The Shimizu Bank, Ltd.  8364.T $1,390 9.38 USD
+1.16
$15.6B 105.29M USD $17.2K 116.1 USD $1,374 9.27 USD $1,390 9.38 USD $15.6B 105.29M USD 0 -$194.5 -1.3 USD
Tomato Bank, Ltd.  8542.T $1,205 8.13 USD
+1.01
$13.88B 93.69M USD $25K 168.76 USD $1,195 8.07 USD $1,210 8.17 USD $13.88B 93.69M USD 15.90 $75.76 0.51 USD
The Taiko Bank,Ltd.  8537.T $1,405 9.48 USD
-0.64
$13.39B 90.38M USD $19.4K 130.96 USD $1,400 9.45 USD $1,416 9.56 USD $13.39B 90.38M USD 5.82 $241.23 1.63 USD
The Tottori Bank, Ltd.  8383.T $1,247 8.42 USD
-0.32
$11.67B 78.79M USD $8.8K 59.4 USD $1,243 8.39 USD $1,252 8.45 USD $11.67B 78.79M USD 11.45 $108.84 0.73 USD
The Tohoku Bank, Ltd.  8349.T $1,081 7.3 USD
+0.28
$10.22B 68.98M USD $7.4K 49.95 USD $1,072 7.24 USD $1,081 7.3 USD $10.22B 68.98M USD 14.10 $76.65 0.52 USD
The Daito Bank, Ltd.  8563.T $725 4.89 USD
-0.14
$9.17B 61.93M USD $6.4K 43.2 USD $725 4.89 USD $731 4.93 USD $9.17B 61.93M USD 6.90 $105.05 0.71 USD
Jimoto Holdings, Inc.  7161.T $327 2.21 USD
+3.48
$8.75B 59.04M USD $33.5K 226.13 USD $316 2.13 USD $330 2.23 USD $8.75B 59.04M USD 0 -$1,041.1 -7.02 USD
The Bank of Toyama, Ltd.  8365.T $1,529 10.32 USD
0
$8.12B 54.84M USD $5.7K 38.48 USD $1,525 10.29 USD $1,529 10.32 USD $8.12B 54.84M USD 5.97 $256.11 1.73 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
The Chikuho Bank, Ltd.  8398.F $1,310 8.84 USD
+0.77
$7.97B 53.79M USD $800 5.4 USD $1,310 8.84 USD $1,318 8.9 USD $7.97B 53.79M USD 9.60 $136.37 0.92 USD
The Fukushima Bank, Ltd.  8562.T $216 1.46 USD
+0.47
$7.53B 50.85M USD $20.7K 139.73 USD $215 1.45 USD $216 1.46 USD $7.53B 50.85M USD 0 -$13.39 -0.09 USD
The Bank Of Kochi, Ltd.  8416.T $745 5.03 USD
-0.53
$7.51B 50.68M USD $4.3K 29.03 USD $742 5.01 USD $749 5.06 USD $7.51B 50.68M USD 9.32 $79.92 0.54 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,204 8.13 USD
-0.74
$6.36B 42.96M USD $500 3.38 USD $1,211 8.17 USD $1,213 8.19 USD $6.36B 42.96M USD 7.35 $163.76 1.11 USD
The Minami-Nippon Bank,Ltd.  8554.F $777 5.24 USD
0
$6.03B 40.69M USD $200 1.35 USD $777 5.24 USD $777 5.24 USD $6.03B 40.69M USD 6.89 $112.66 0.76 USD
The Shimane Bank,Ltd.  7150.T $455 3.07 USD
+0.44
$3.74B 25.25M USD $4.3K 29.03 USD $452 3.05 USD $455 3.07 USD $3.74B 25.25M USD 15.40 $29.54 0.2 USD
The Howa Bank, Ltd.  8559.F $465 3.14 USD
0
$2.74B 18.5M USD $1.2K 8.1 USD $457 3.08 USD $465 3.14 USD $2.74B 18.5M USD 16.53 $28.13 0.19 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici