$3T
Capitalisation boursière totale
$128.99B
Volume total
BTC 56.83%     ETH 11.68%
Prépondérance

Le pays : Japon Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T ¥5,667 38.25 USD
-3.16
¥14T 94.85B USD ¥9M 58.33K USD ¥5,666 38.25 USD ¥5,876 39.66 USD ¥14T 94.85B USD 14.05 ¥403 2.72 USD
Japan Post Holdings Co., Ltd.  6178.T ¥1,608 10.85 USD
+0.75
¥5T 30.71B USD ¥2M 15.5K USD ¥1,602 10.81 USD ¥1,618 10.92 USD ¥5T 30.71B USD 13.03 ¥123 0.83 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T ¥4,651 31.4 USD
-1.69
¥3T 22.02B USD ¥1M 7.16K USD ¥4,643 31.34 USD ¥4,741 32 USD ¥3T 22.02B USD 11.14 ¥417 2.82 USD
Yokohama Financial Group, Inc.  7186.T ¥1,288 8.7 USD
-1.9
¥1T 9.83B USD ¥2M 10.81K USD ¥1,288 8.69 USD ¥1,316 8.88 USD ¥1T 9.83B USD 15.74 ¥82 0.55 USD
Mebuki Financial Group,Inc.  7167.T ¥1,054 7.12 USD
-1.72
¥990B 6.68B USD ¥862K 5.82K USD ¥1,054 7.11 USD ¥1,076 7.26 USD ¥990B 6.68B USD 14.53 ¥73 0.49 USD
Fukuoka Financial Group, Inc.  8354.T ¥5,010 33.82 USD
-1.18
¥947B 6.39B USD ¥454K 3.07K USD ¥5,005 33.79 USD ¥5,077 34.27 USD ¥947B 6.39B USD 12.38 ¥405 2.73 USD
The Hachijuni Bank, Ltd.  8359.T ¥1,682 11.35 USD
-2.38
¥766B 5.17B USD ¥559K 3.77K USD ¥1,678 11.32 USD ¥1,720 11.61 USD ¥766B 5.17B USD 13.42 ¥125 0.85 USD
The Gunma Bank, Ltd.  8334.T ¥1,731 11.68 USD
-2.48
¥655B 4.42B USD ¥592K 4K USD ¥1,728 11.67 USD ¥1,773 11.97 USD ¥655B 4.42B USD 13.54 ¥128 0.86 USD
Hirogin Holdings, Inc.  7337.T ¥1,568 10.58 USD
-2.12
¥470B 3.17B USD ¥488K 3.29K USD ¥1,566 10.57 USD ¥1,601 10.81 USD ¥470B 3.17B USD 12.46 ¥126 0.85 USD
Kyushu Financial Group, Inc.  7180.T ¥996 6.73 USD
-3.27
¥428B 2.89B USD ¥990K 6.69K USD ¥994 6.71 USD ¥1,025 6.92 USD ¥428B 2.89B USD 11.79 ¥84 0.57 USD
Seven Bank, Ltd.  8410.T ¥300 2.02 USD
-0.5
¥352B 2.37B USD ¥3M 18.56K USD ¥299 2.02 USD ¥303 2.04 USD ¥352B 2.37B USD 19.24 ¥16 0.11 USD
Aozora Bank, Ltd.  8304.T ¥2,375 16.03 USD
-1.21
¥329B 2.22B USD ¥587K 3.96K USD ¥2,373 16.02 USD ¥2,412 16.28 USD ¥329B 2.22B USD 14.94 ¥159 1.07 USD
North Pacific Bank,Ltd.  8524.T ¥830 5.6 USD
-1.89
¥312B 2.11B USD ¥2M 14.94K USD ¥826 5.58 USD ¥848 5.72 USD ¥312B 2.11B USD 12.72 ¥65 0.44 USD
Suruga Bank Ltd.  8358.T ¥1,711 11.55 USD
-2.17
¥293B 1.98B USD ¥362K 2.44K USD ¥1,708 11.53 USD ¥1,745 11.78 USD ¥293B 1.98B USD 12.44 ¥137 0.93 USD
The Toho Bank, Ltd.  8346.T ¥532 3.59 USD
-2.56
¥133B 897.38M USD ¥557K 3.76K USD ¥529 3.57 USD ¥548 3.7 USD ¥133B 897.38M USD 14.51 ¥37 0.25 USD
The Tochigi Bank, Ltd.  8550.T ¥729 4.92 USD
-3.7
¥76B 512.43M USD ¥912K 6.15K USD ¥727 4.91 USD ¥758 5.12 USD ¥76B 512.43M USD 0 -¥188 -1.2 USD
Tsukuba Bank, Ltd.  8338.T ¥415 2.8 USD
-4.6
¥34B 230.87M USD ¥2M 12.74K USD ¥414 2.79 USD ¥440 2.97 USD ¥34B 230.87M USD 15.71 ¥26 0.18 USD
Shinkin Central Bank  8421.T ¥188,200 1270.4 USD
+0.05
¥2T 11.06B USD ¥99 0.67 USD ¥187,900 1268.38 USD ¥188,300 1271.08 USD ¥2T 11.06B USD 40.02 ¥5K 31.74 USD
The 77 Bank, Ltd.  8341.T ¥7,444 50.25 USD
-1.91
¥554B 3.74B USD ¥133K 900.49 USD ¥7,431 50.16 USD ¥7,618 51.42 USD ¥554B 3.74B USD 12.62 ¥590 3.98 USD
Hokuhoku Financial Group, Inc.  8377.T ¥4,547 30.69 USD
-0.89
¥552B 3.73B USD ¥247K 1.67K USD ¥4,523 30.53 USD ¥4,603 31.07 USD ¥552B 3.73B USD 11.03 ¥412 2.78 USD
Yamaguchi Financial Group, Inc.  8418.T ¥2,102 14.19 USD
-2.37
¥443B 2.99B USD ¥334K 2.25K USD ¥2,100 14.18 USD ¥2,150 14.52 USD ¥443B 2.99B USD 10.93 ¥192 1.3 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T ¥1,632 11.02 USD
-2.91
¥428B 2.89B USD ¥582K 3.93K USD ¥1,629 11 USD ¥1,665 11.24 USD ¥428B 2.89B USD 11.39 ¥143 0.97 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T ¥3,054 20.62 USD
-1.48
¥425B 2.87B USD ¥311K 2.1K USD ¥3,042 20.53 USD ¥3,134 21.16 USD ¥425B 2.87B USD 11.89 ¥257 1.73 USD
The Shiga Bank, Ltd.  8366.T ¥7,300 49.28 USD
-2.41
¥338B 2.28B USD ¥91K 612.93 USD ¥7,280 49.14 USD ¥7,490 50.56 USD ¥338B 2.28B USD 15.86 ¥460 3.11 USD
The Hyakugo Bank, Ltd.  8368.T ¥1,107 7.47 USD
-0.9
¥269B 1.81B USD ¥603K 4.07K USD ¥1,102 7.44 USD ¥1,133 7.65 USD ¥269B 1.81B USD 14.25 ¥78 0.52 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T ¥8,780 59.27 USD
-2.23
¥266B 1.8B USD ¥74K 496.82 USD ¥8,760 59.13 USD ¥9,020 60.89 USD ¥266B 1.8B USD 9.74 ¥901 6.08 USD
Juroku Financial Group,Inc.  7380.T ¥6,590 44.48 USD
-1.79
¥233B 1.58B USD ¥53K 360.46 USD ¥6,570 44.35 USD ¥6,740 45.5 USD ¥233B 1.58B USD 10.82 ¥609 4.11 USD
The Bank of Nagoya, Ltd.  8522.T ¥4,440 29.97 USD
-3.06
¥218B 1.47B USD ¥69K 466.44 USD ¥4,430 29.9 USD ¥4,595 31.02 USD ¥218B 1.47B USD 13.33 ¥333 2.25 USD
The Kiyo Bank, Ltd.  8370.T ¥3,165 21.36 USD
-1.86
¥203B 1.37B USD ¥69K 466.44 USD ¥3,160 21.33 USD ¥3,245 21.9 USD ¥203B 1.37B USD 10.72 ¥295 1.99 USD
The Keiyo Bank, Ltd.  8544.T ¥1,612 10.88 USD
-4.67
¥195B 1.31B USD ¥436K 2.94K USD ¥1,608 10.85 USD ¥1,686 11.38 USD ¥195B 1.31B USD 14.31 ¥113 0.76 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T ¥4,450 30.04 USD
-0.11
¥185B 1.25B USD ¥194K 1.31K USD ¥4,440 29.97 USD ¥4,540 30.65 USD ¥185B 1.25B USD 10.23 ¥435 2.94 USD
The Nanto Bank, Ltd.  8367.T ¥5,830 39.35 USD
-1.19
¥183B 1.24B USD ¥59K 397.59 USD ¥5,820 39.29 USD ¥6,000 40.5 USD ¥183B 1.24B USD 12.57 ¥464 3.13 USD
The Hyakujushi Bank, Ltd.  8386.T ¥6,390 43.13 USD
-0.93
¥182B 1.23B USD ¥97K 657.48 USD ¥6,370 43 USD ¥6,590 44.48 USD ¥182B 1.23B USD 11.36 ¥562 3.8 USD
The Awa Bank, Ltd.  8388.T ¥4,260 28.76 USD
-2.18
¥166B 1.12B USD ¥38K 258.54 USD ¥4,250 28.69 USD ¥4,365 29.46 USD ¥166B 1.12B USD 11.81 ¥361 2.43 USD
CCI Group, Inc.  7381.T ¥707 4.77 USD
-1.81
¥160B 1.08B USD ¥284K 1.92K USD ¥703 4.75 USD ¥714 4.82 USD ¥160B 1.08B USD 15.15 ¥47 0.31 USD
The Musashino Bank, Ltd.  8336.T ¥4,680 31.59 USD
-1.37
¥155B 1.04B USD ¥93K 630.48 USD ¥4,660 31.46 USD ¥4,765 32.17 USD ¥155B 1.04B USD 10.88 ¥430 2.9 USD
The Yamanashi Chuo Bank,Ltd.  8360.T ¥3,970 26.8 USD
-1.98
¥122B 821.2M USD ¥104K 704.05 USD ¥3,960 26.73 USD ¥4,100 27.68 USD ¥122B 821.2M USD 13.55 ¥293 1.98 USD
The First Bank Of Toyama, Ltd.  7184.T ¥1,765 11.91 USD
-2.49
¥111B 748.82M USD ¥75K 504.92 USD ¥1,761 11.89 USD ¥1,810 12.22 USD ¥111B 748.82M USD 10.99 ¥161 1.08 USD
San ju San Financial Group,Inc.  7322.T ¥4,140 27.95 USD
-2.7
¥108B 727.08M USD ¥49K 328.06 USD ¥4,135 27.91 USD ¥4,260 28.76 USD ¥108B 727.08M USD 11.40 ¥363 2.45 USD
The Miyazaki Bank, Ltd.  8393.T ¥6,010 40.57 USD
-3.22
¥101B 680.84M USD ¥30K 202.51 USD ¥6,010 40.57 USD ¥6,220 41.99 USD ¥101B 680.84M USD 8.74 ¥687 4.64 USD
Okinawa Financial Group, Inc.  7350.T ¥4,640 31.32 USD
-2.83
¥99B 668.55M USD ¥44K 298.36 USD ¥4,635 31.29 USD ¥4,815 32.5 USD ¥99B 668.55M USD 10.59 ¥438 2.96 USD
The Chiba Kogyo Bank, Ltd.  8337.T ¥1,710 11.54 USD
+0.53
¥98B 662.55M USD ¥98K 664.23 USD ¥1,693 11.43 USD ¥1,724 11.64 USD ¥98B 662.55M USD 17.63 ¥97 0.65 USD
The Oita Bank, Ltd.  8392.T ¥6,110 41.24 USD
-2.08
¥92B 622.24M USD ¥35K 238.96 USD ¥6,110 41.24 USD ¥6,290 42.46 USD ¥92B 622.24M USD 11.39 ¥536 3.62 USD
The Bank of Iwate, Ltd.  8345.T ¥4,975 33.58 USD
-2.64
¥86B 578.85M USD ¥33K 224.78 USD ¥4,975 33.58 USD ¥5,120 34.56 USD ¥86B 578.85M USD 10.43 ¥477 3.22 USD
Bank of The Ryukyus, Limited  8399.T ¥1,797 12.13 USD
-1.37
¥74B 497.43M USD ¥79K 533.27 USD ¥1,790 12.08 USD ¥1,835 12.39 USD ¥74B 497.43M USD 9.82 ¥183 1.23 USD
The Shikoku Bank, Ltd.  8387.T ¥1,671 11.28 USD
-1.99
¥70B 471.07M USD ¥84K 570.4 USD ¥1,664 11.23 USD ¥1,715 11.58 USD ¥70B 471.07M USD 10.64 ¥157 1.06 USD
The Akita Bank, Ltd.  8343.T ¥3,900 26.33 USD
-2.5
¥69B 467.9M USD ¥47K 318.61 USD ¥3,895 26.29 USD ¥4,000 27 USD ¥69B 467.9M USD 9.03 ¥432 2.91 USD
The Bank of Saga Ltd.  8395.T ¥3,795 25.62 USD
-2.69
¥64B 433M USD ¥57K 382.74 USD ¥3,780 25.52 USD ¥3,895 26.29 USD ¥64B 433M USD 7.86 ¥483 3.26 USD
The Yamagata Bank, Ltd.  8344.T ¥1,841 12.43 USD
-1.5
¥58B 390.18M USD ¥46K 313.89 USD ¥1,835 12.39 USD ¥1,878 12.68 USD ¥58B 390.18M USD 11.57 ¥159 1.07 USD
The Fukui Bank, Ltd.  8362.T ¥2,391 16.14 USD
-1.85
¥56B 381.35M USD ¥16K 109.35 USD ¥2,383 16.09 USD ¥2,439 16.46 USD ¥56B 381.35M USD 14.12 ¥169 1.14 USD
The Ehime Bank, Ltd.  8541.T ¥1,402 9.46 USD
-1.75
¥55B 369.76M USD ¥39K 265.96 USD ¥1,396 9.42 USD ¥1,434 9.68 USD ¥55B 369.76M USD 8.88 ¥158 1.07 USD
The Towa Bank, Ltd.  8558.T ¥1,002 6.76 USD
-3.19
¥36B 239.69M USD ¥133K 895.09 USD ¥999 6.74 USD ¥1,040 7.02 USD ¥36B 239.69M USD 5.85 ¥171 1.16 USD
The Kita-Nippon Bank, Ltd.  8551.T ¥4,250 28.69 USD
-3.08
¥35B 235.04M USD ¥20K 135.01 USD ¥4,250 28.69 USD ¥4,380 29.57 USD ¥35B 235.04M USD 9.25 ¥459 3.1 USD
FIDEA Holdings Co. Ltd.  8713.T ¥1,799 12.14 USD
-1.64
¥32B 219.34M USD ¥56K 376.67 USD ¥1,796 12.12 USD ¥1,837 12.4 USD ¥32B 219.34M USD 8.08 ¥223 1.5 USD
The Shimizu Bank, Ltd.  8364.T ¥2,207 14.9 USD
-0.09
¥25B 168.28M USD ¥28K 186.98 USD ¥2,197 14.83 USD ¥2,217 14.97 USD ¥25B 168.28M USD 11.71 ¥188 1.27 USD
Bank of Japan  8301.T ¥24,500 165.38 USD
0
¥24B 165.38M USD ¥400 2.7 USD ¥24,500 165.38 USD ¥25,000 168.76 USD ¥24B 165.38M USD 0 ¥0 0 USD
The Taiko Bank,Ltd.  8537.T ¥1,932 13.04 USD
-2.28
¥18B 124.29M USD ¥24K 164.71 USD ¥1,924 12.99 USD ¥1,988 13.42 USD ¥18B 124.29M USD 8.51 ¥227 1.53 USD
Tomato Bank, Ltd.  8542.T ¥1,484 10.02 USD
-1.66
¥17B 115.64M USD ¥14K 91.13 USD ¥1,474 9.95 USD ¥1,515 10.23 USD ¥17B 115.64M USD 16.30 ¥91 0.61 USD
The Tottori Bank, Ltd.  8383.T ¥1,455 9.82 USD
-0.95
¥14B 91.92M USD ¥8K 56.7 USD ¥1,453 9.81 USD ¥1,470 9.92 USD ¥14B 91.92M USD 9.80 ¥148 1 USD
The Tohoku Bank, Ltd.  8349.T ¥1,389 9.38 USD
-1.28
¥13B 88.71M USD ¥20K 133.66 USD ¥1,385 9.35 USD ¥1,413 9.54 USD ¥13B 88.71M USD 14.91 ¥93 0.63 USD
The Daito Bank, Ltd.  8563.T ¥821 5.54 USD
-1.44
¥10B 70.24M USD ¥35K 235.58 USD ¥821 5.54 USD ¥840 5.67 USD ¥10B 70.24M USD 7.52 ¥109 0.74 USD
Jimoto Holdings, Inc.  7161.T ¥380 2.57 USD
-1.3
¥10B 68.63M USD ¥51K 342.91 USD ¥377 2.54 USD ¥386 2.61 USD ¥10B 68.63M USD 55.47 ¥7 0.05 USD
The Bank of Toyama, Ltd.  8365.T ¥1,839 12.41 USD
-0.97
¥10B 66.23M USD ¥3K 18.9 USD ¥1,834 12.38 USD ¥1,863 12.58 USD ¥10B 66.23M USD 9.36 ¥196 1.32 USD
The Fukushima Bank, Ltd.  8562.T ¥260 1.76 USD
-2.26
¥9B 61.2M USD ¥274K 1.85K USD ¥260 1.76 USD ¥271 1.83 USD ¥9B 61.2M USD 0 -¥2 -0.01 USD
The Bank Of Kochi, Ltd.  8416.T ¥883 5.96 USD
-0.67
¥9B 60.44M USD ¥14K 94.5 USD ¥883 5.96 USD ¥891 6.01 USD ¥9B 60.44M USD 761.20 ¥1 0.007 USD
The Fukuoka Chuo Bank, Ltd.  8540.F ¥2,980 20.12 USD
0
¥8B 54.13M USD ¥2K 16.88 USD ¥2,968 20.03 USD ¥3,010 20.32 USD ¥8B 54.13M USD 13.45 ¥221 1.49 USD
The Chikuho Bank, Ltd.  8398.F ¥1,300 8.78 USD
-0.76
¥8B 51.27M USD ¥2K 11.48 USD ¥1,300 8.78 USD ¥1,319 8.9 USD ¥8B 51.27M USD 7.41 ¥175 1.18 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F ¥1,208 8.15 USD
-0.58
¥6B 43.1M USD ¥2K 13.5 USD ¥1,205 8.13 USD ¥1,215 8.2 USD ¥6B 43.1M USD 11.45 ¥105 0.71 USD
The Minami-Nippon Bank,Ltd.  8554.F ¥772 5.21 USD
-0.77
¥6B 40.42M USD ¥10K 70.2 USD ¥771 5.2 USD ¥784 5.29 USD ¥6B 40.42M USD 6.21 ¥124 0.84 USD
The Shimane Bank,Ltd.  7150.T ¥500 3.38 USD
-0.99
¥4B 27.75M USD ¥24K 161.33 USD ¥495 3.34 USD ¥507 3.42 USD ¥4B 27.75M USD 26.60 ¥19 0.13 USD
The Howa Bank, Ltd.  8559.F ¥454 3.06 USD
-0.66
¥3B 18.07M USD ¥4K 24.3 USD ¥450 3.04 USD ¥457 3.08 USD ¥3B 18.07M USD 23.21 ¥20 0.13 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀