Le pays : Inde Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (227)
- {{country.name}}
- Tous les pays
- États-Unis (2520)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (378)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1842)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (227)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (109)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (66)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (107)
- NSE (120)
Soins de santé (227)
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (355)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (227)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (22)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,501.7 18.17 USD |
-0.23
|
$3.6T 43.59B USD | $576.66K 6.98K USD | $1,495.25 18.09 USD | $1,506.95 18.23 USD | $3.6T 43.59B USD | 37.64 | $39.89 0.48 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $4,533.1 54.84 USD |
-0.14
|
$1.2T 14.56B USD | $68.26K 825.78 USD | $4,512.5 54.59 USD | $4,550 55.05 USD | $1.2T 14.56B USD | 75.08 | $60.37 0.73 USD | |
| Cipla Limited CIPLA.NS | $1,488.9 18.01 USD |
-0.72
|
$1.2T 14.55B USD | $737.17K 8.92K USD | $1,478.3 17.88 USD | $1,507.2 18.23 USD | $1.2T 14.55B USD | 29.19 | $50.99 0.62 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $1,075.3 13.01 USD |
+0.33
|
$1.08T 13.09B USD | $160.63K 1.94K USD | $1,063.55 12.87 USD | $1,078.25 13.05 USD | $1.08T 13.09B USD | 28.34 | $37.94 0.46 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $6,064.6 73.37 USD |
-0.23
|
$1.01T 12.22B USD | $72.23K 873.9 USD | $6,025.3 72.9 USD | $6,079.05 73.55 USD | $1.01T 12.22B USD | 18.14 | $334.31 4.04 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,200.5 75.02 USD |
-1.51
|
$891.54B 10.79B USD | $99.93K 1.21K USD | $6,171.8 74.67 USD | $6,285.65 76.05 USD | $891.54B 10.79B USD | 99.49 | $62.32 0.75 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $875.85 10.6 USD |
-1.97
|
$851.25B 10.3B USD | $907.52K 10.98K USD | $851.35 10.3 USD | $886.5 10.73 USD | $851.25B 10.3B USD | 81.02 | $10.81 0.13 USD | |
| Lupin Limited LUPIN.NS | $1,572.6 19.03 USD |
+0.88
|
$716.97B 8.67B USD | $357.56K 4.33K USD | $1,545 18.69 USD | $1,575 19.05 USD | $716.97B 8.67B USD | 37.50 | $41.93 0.51 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,213.4 14.68 USD |
-0.37
|
$710.05B 8.59B USD | $504.17K 6.1K USD | $1,196.1 14.47 USD | $1,220.4 14.76 USD | $710.05B 8.59B USD | 22.38 | $54.2 0.66 USD | |
| Biocon Limited BIOCON.NS | $342.55 4.14 USD |
+0.97
|
$409.96B 4.96B USD | $1.61M 19.5K USD | $336.5 4.07 USD | $343.85 4.16 USD | $409.96B 4.96B USD | 40.06 | $8.55 0.1 USD | |
| Biocon Limited BIOCON.BO | $341.55 4.13 USD |
+0.68
|
$408.77B 4.95B USD | $42.32K 511.97 USD | $336.9 4.08 USD | $342 4.14 USD | $408.77B 4.95B USD | 39.94 | $8.55 0.1 USD | |
| Fortis Healthcare Limited FORTIS.NS | $483.8 5.85 USD |
-0.23
|
$365.25B 4.42B USD | $1.23M 14.89K USD | $482.45 5.84 USD | $486.5 5.89 USD | $365.25B 4.42B USD | 60.85 | $7.95 0.1 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,223.25 14.8 USD |
+0.82
|
$345.8B 4.18B USD | $157.77K 1.91K USD | $1,199.3 14.51 USD | $1,225.45 14.83 USD | $345.8B 4.18B USD | 0 | -$67.34 -0.8 USD | |
| Gland Pharma Limited GLAND.NS | $1,811.4 21.91 USD |
-0.65
|
$298.43B 3.61B USD | $38.46K 465.25 USD | $1,803 21.81 USD | $1,821.55 22.04 USD | $298.43B 3.61B USD | 38.65 | $46.86 0.57 USD | |
| Syngene International Limited SYNGENE.NS | $707.55 8.56 USD |
+0.77
|
$284.24B 3.44B USD | $190.9K 2.31K USD | $699.5 8.46 USD | $709.7 8.59 USD | $284.24B 3.44B USD | 55.66 | $12.71 0.15 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,106.4 13.39 USD |
+0.42
|
$280.7B 3.4B USD | $167.64K 2.03K USD | $1,095.85 13.26 USD | $1,111.25 13.44 USD | $280.7B 3.4B USD | 42.91 | $25.78 0.31 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $429.45 5.2 USD |
+0.48
|
$231.54B 2.8B USD | $582.78K 7.05K USD | $423.9 5.13 USD | $431.45 5.22 USD | $231.54B 2.8B USD | 145.57 | $2.95 0.04 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $1,192.95 14.43 USD |
0
|
$213.91B 2.59B USD | $141.05K 1.71K USD | $1,183.25 14.32 USD | $1,204.9 14.58 USD | $213.91B 2.59B USD | 15.43 | $77.3 0.94 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $355.05 4.3 USD |
+0.11
|
$176.69B 2.14B USD | $11.13K 134.69 USD | $351 4.25 USD | $355.7 4.3 USD | $176.69B 2.14B USD | 98.08 | $3.62 0.04 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $354.55 4.29 USD |
-0.04
|
$176.44B 2.13B USD | $535.22K 6.48K USD | $351.25 4.25 USD | $355.7 4.3 USD | $176.44B 2.13B USD | 99.03 | $3.58 0.04 USD | |
| Granules India Limited GRANULES.NS | $492.65 5.96 USD |
+0.99
|
$119.4B 1.44B USD | $1.32M 15.97K USD | $487.9 5.9 USD | $496.7 6.01 USD | $119.4B 1.44B USD | 29.44 | $16.73 0.2 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $724.1 8.76 USD |
-0.19
|
$114.72B 1.39B USD | $28.11K 340.11 USD | $721 8.72 USD | $734.95 8.89 USD | $114.72B 1.39B USD | 148.99 | $4.86 0.06 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $534.6 6.47 USD |
+0.93
|
$84.65B 1.02B USD | $64.75K 783.32 USD | $528.05 6.39 USD | $537.9 6.51 USD | $84.65B 1.02B USD | 46.28 | $11.55 0.14 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $243.03 2.94 USD |
+1.07
|
$78.87B 954.18M USD | $285.49K 3.45K USD | $237.44 2.87 USD | $243.6 2.95 USD | $78.87B 954.18M USD | 0 | -$11.92 -0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $761.95 9.22 USD |
-1.12
|
$78.19B 945.96M USD | $29.59K 358.04 USD | $755.05 9.13 USD | $770.95 9.33 USD | $78.19B 945.96M USD | 65.91 | $11.56 0.14 USD | |
| Marksans Pharma Limited MARKSANS.NS | $163.1 1.97 USD |
-0.11
|
$72.85B 881.42M USD | $206.77K 2.5K USD | $161.6 1.96 USD | $163.9 1.98 USD | $72.85B 881.42M USD | 23.56 | $6.92 0.08 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $586.3 7.09 USD |
-0.58
|
$57.36B 693.95M USD | $29.26K 353.97 USD | $581.25 7.03 USD | $591.2 7.15 USD | $57.36B 693.95M USD | 160.19 | $3.66 0.04 USD | |
| Hikal Limited HIKAL.NS | $339.3 4.1 USD |
-2.08
|
$41.84B 506.15M USD | $326.48K 3.95K USD | $338.1 4.09 USD | $347.05 4.2 USD | $41.84B 506.15M USD | 60.05 | $5.65 0.07 USD | |
| Sequent Scientific Limited SEQUENT.NS | $122.52 1.48 USD |
+2.4
|
$30.57B 369.8M USD | $259.06K 3.13K USD | $118.26 1.43 USD | $122.99 1.49 USD | $30.57B 369.8M USD | 0 | -$1.44 -0.01 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $56.46 0.68 USD |
-0.69
|
$28.87B 349.23M USD | $2.61M 31.55K USD | $55.86 0.68 USD | $57.44 0.69 USD | $28.87B 349.23M USD | 30.03 | $1.88 0.02 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $56.45 0.68 USD |
-0.72
|
$28.86B 349.1M USD | $360.7K 4.36K USD | $55.86 0.68 USD | $57.5 0.7 USD | $28.86B 349.1M USD | 30.02 | $1.88 0.02 USD | |
| Alembic Limited ALEMBICLTD.NS | $112.16 1.36 USD |
-0.1
|
$28.81B 348.5M USD | $687.7K 8.32K USD | $110.9 1.34 USD | $112.8 1.36 USD | $28.81B 348.5M USD | 10.72 | $10.46 0.13 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $174.11 2.11 USD |
+1.27
|
$27.32B 330.58M USD | $84.74K 1.03K USD | $171.01 2.07 USD | $174.99 2.12 USD | $27.32B 330.58M USD | 0 | -$9.78 -0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $497.5 6.02 USD |
+8.8
|
$23.88B 288.93M USD | $392.47K 4.75K USD | $455 5.5 USD | $502.95 6.08 USD | $23.88B 288.93M USD | 0 | -$145.2 -1.7 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $244.62 2.96 USD |
-2.3
|
$22.43B 271.31M USD | $91.94K 1.11K USD | $243.2 2.94 USD | $251.85 3.05 USD | $22.43B 271.31M USD | 18.09 | $13.52 0.16 USD | |
| Sigachi Industries Limited SIGACHI.NS | $61.55 0.74 USD |
-0.44
|
$20.2B 244.39M USD | $254.89K 3.08K USD | $61.4 0.74 USD | $62.09 0.75 USD | $20.2B 244.39M USD | 39.96 | $1.54 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $12.66 0.15 USD |
-0.63
|
$11.9B 143.98M USD | $128.08K 1.55K USD | $12.55 0.15 USD | $12.87 0.16 USD | $11.9B 143.98M USD | 37.23 | $0.34 0.004 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $32.09 0.39 USD |
-0.83
|
$7.2B 87.07M USD | $101.54K 1.23K USD | $31.89 0.39 USD | $32.58 0.39 USD | $7.2B 87.07M USD | 145.86 | $0.22 0.002 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $117.78 1.42 USD |
-1.12
|
$6.98B 84.5M USD | $98.83K 1.2K USD | $117.3 1.42 USD | $120.34 1.46 USD | $6.98B 84.5M USD | 1.65 | $71.25 0.86 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,506 18.22 USD |
+0.07
|
$3.61T 43.72B USD | $14.23K 172.12 USD | $1,495.05 18.09 USD | $1,507.1 18.23 USD | $3.61T 43.72B USD | 37.76 | $39.88 0.48 USD | |
| Cipla Limited CIPLA.BO | $1,490 18.03 USD |
-0.63
|
$1.2T 14.56B USD | $12.04K 145.62 USD | $1,479 17.89 USD | $1,505 18.21 USD | $1.2T 14.56B USD | 29.22 | $50.98 0.62 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $4,523.3 54.72 USD |
-0.35
|
$1.2T 14.53B USD | $739 8.94 USD | $4,514.35 54.62 USD | $4,547.2 55.01 USD | $1.2T 14.53B USD | 74.92 | $60.37 0.73 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $6,039.55 73.07 USD |
-0.57
|
$1.01T 12.17B USD | $714 8.64 USD | $6,029 72.94 USD | $6,072.4 73.47 USD | $1.01T 12.17B USD | 18.07 | $334.07 4.04 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $2,823.1 34.15 USD |
-0.26
|
$955.46B 11.56B USD | $44.39K 537.06 USD | $2,809.1 33.99 USD | $2,843.2 34.4 USD | $955.46B 11.56B USD | 57.64 | $48.97 0.59 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $2,822.5 34.15 USD |
-0.28
|
$955.29B 11.56B USD | $160 1.94 USD | $2,813.65 34.04 USD | $2,887 34.93 USD | $955.29B 11.56B USD | 57.63 | $48.97 0.59 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,197.5 74.98 USD |
-1.53
|
$891.37B 10.78B USD | $1.1K 13.31 USD | $6,173.7 74.69 USD | $6,350 76.82 USD | $891.37B 10.78B USD | 99.46 | $62.31 0.75 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $875.15 10.59 USD |
-2.04
|
$850.57B 10.29B USD | $20.2K 244.35 USD | $851.55 10.3 USD | $884.9 10.71 USD | $850.57B 10.29B USD | 80.95 | $10.81 0.13 USD | |
| Lupin Limited LUPIN.BO | $1,567.15 18.96 USD |
+0.59
|
$714.49B 8.64B USD | $1.28K 15.5 USD | $1,545 18.69 USD | $1,570.4 19 USD | $714.49B 8.64B USD | 37.39 | $41.91 0.51 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,213.45 14.68 USD |
-0.41
|
$710.07B 8.59B USD | $11.07K 133.94 USD | $1,195.05 14.46 USD | $1,218.15 14.74 USD | $710.07B 8.59B USD | 22.42 | $54.1 0.65 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,050.3 61.1 USD |
-0.83
|
$603.84B 7.31B USD | $82.22K 994.7 USD | $5,002 60.52 USD | $5,108.9 61.81 USD | $603.84B 7.31B USD | 33.61 | $150.23 1.82 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,049.45 61.09 USD |
-0.84
|
$603.82B 7.31B USD | $1.51K 18.22 USD | $5,011.1 60.63 USD | $5,111 61.83 USD | $603.82B 7.31B USD | 33.61 | $150.21 1.82 USD | |
| Abbott India Limited ABBOTINDIA.BO | $27,456 332.17 USD |
+2.06
|
$583.42B 7.06B USD | $380 4.6 USD | $26,945 325.99 USD | $27,458.95 332.21 USD | $583.42B 7.06B USD | 48.60 | $564.92 6.83 USD | |
| Abbott India Limited ABBOTINDIA.NS | $27,150.4 328.47 USD |
+1.1
|
$577.9B 6.99B USD | $8.29K 100.3 USD | $26,855.65 324.91 USD | $27,248 329.66 USD | $577.9B 6.99B USD | 48.14 | $563.97 6.82 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,650.4 32.07 USD |
+0.33
|
$448.99B 5.43B USD | $16.81K 203.31 USD | $2,632 31.84 USD | $2,675 32.36 USD | $448.99B 5.43B USD | 76.00 | $34.87 0.42 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,644.55 31.99 USD |
+0.11
|
$448B 5.42B USD | $760 9.19 USD | $2,629.35 31.81 USD | $2,670.35 32.31 USD | $448B 5.42B USD | 75.84 | $34.87 0.42 USD | |
| Fortis Healthcare Limited FORTIS.BO | $483.5 5.85 USD |
-0.13
|
$365.02B 4.42B USD | $2.37K 28.65 USD | $483.15 5.85 USD | $488.95 5.92 USD | $365.02B 4.42B USD | 60.89 | $7.94 0.1 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,217.55 14.73 USD |
+0.17
|
$343.58B 4.16B USD | $2.53K 30.66 USD | $1,199.95 14.52 USD | $1,229.95 14.88 USD | $343.58B 4.16B USD | 0 | -$67.34 -0.8 USD | |
| Gland Pharma Limited GLAND.BO | $1,810.7 21.91 USD |
-0.53
|
$298.8B 3.61B USD | $620 7.5 USD | $1,804.9 21.84 USD | $1,821.05 22.03 USD | $298.8B 3.61B USD | 38.55 | $46.97 0.57 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,347.4 28.4 USD |
+0.69
|
$295.58B 3.58B USD | $7.52K 90.98 USD | $2,330 28.19 USD | $2,351 28.44 USD | $295.58B 3.58B USD | 36.21 | $64.81 0.78 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,341.6 28.33 USD |
+0.53
|
$294.85B 3.57B USD | $1.8K 21.74 USD | $2,302 27.85 USD | $2,350 28.43 USD | $294.85B 3.57B USD | 36.15 | $64.76 0.78 USD | |
| Syngene International Limited SYNGENE.BO | $703.55 8.51 USD |
+0.09
|
$282.33B 3.42B USD | $5.62K 67.94 USD | $698.95 8.46 USD | $717 8.67 USD | $282.33B 3.42B USD | 55.31 | $12.72 0.15 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,107.5 13.4 USD |
+0.52
|
$280.98B 3.4B USD | $3.88K 46.89 USD | $1,096.1 13.26 USD | $1,109.7 13.43 USD | $280.98B 3.4B USD | 42.95 | $25.78 0.31 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,737.7 21.02 USD |
-0.33
|
$269.71B 3.26B USD | $1.64K 19.82 USD | $1,734 20.98 USD | $1,787 21.62 USD | $269.71B 3.26B USD | 49.83 | $34.87 0.42 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,735.6 21 USD |
-0.5
|
$269.39B 3.26B USD | $76.51K 925.69 USD | $1,731 20.94 USD | $1,760.5 21.3 USD | $269.39B 3.26B USD | 49.74 | $34.89 0.42 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,194.45 14.45 USD |
+0.48
|
$242.66B 2.94B USD | $2.49K 30.08 USD | $1,183.2 14.31 USD | $1,197.5 14.49 USD | $242.66B 2.94B USD | 30.72 | $38.87 0.47 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,192.7 14.43 USD |
+0.3
|
$242.24B 2.93B USD | $71.23K 861.79 USD | $1,185 14.34 USD | $1,198.7 14.5 USD | $242.24B 2.93B USD | 30.66 | $38.89 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $430.35 5.21 USD |
+0.75
|
$232.03B 2.81B USD | $4.67K 56.48 USD | $423.8 5.13 USD | $431.05 5.21 USD | $232.03B 2.81B USD | 143.92 | $2.99 0.04 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,735.65 33.1 USD |
+0.59
|
$227.65B 2.75B USD | $2.62K 31.64 USD | $2,700 32.67 USD | $2,747.3 33.24 USD | $227.65B 2.75B USD | 63.66 | $42.97 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,728.05 33 USD |
+0.33
|
$227.02B 2.75B USD | $47.46K 574.2 USD | $2,704.1 32.72 USD | $2,746.9 33.23 USD | $227.02B 2.75B USD | 63.50 | $42.96 0.52 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $1,191 14.41 USD |
-0.28
|
$213.32B 2.58B USD | $25.33K 306.4 USD | $1,182.35 14.3 USD | $1,204.65 14.57 USD | $213.32B 2.58B USD | 15.38 | $77.39 0.94 USD | |
| Pfizer Limited PFIZER.BO | $4,643.95 56.18 USD |
+0.75
|
$212.45B 2.57B USD | $576 6.97 USD | $4,605.7 55.72 USD | $4,679.5 56.61 USD | $212.45B 2.57B USD | 38.60 | $120.3 1.46 USD | |
| Pfizer Limited PFIZER.NS | $4,627.05 55.98 USD |
+0.47
|
$211.68B 2.56B USD | $3.11K 37.65 USD | $4,605.4 55.72 USD | $4,665 56.44 USD | $211.68B 2.56B USD | 38.34 | $120.66 1.46 USD | |
| Poly Medicure Limited POLYMED.BO | $2,019.15 24.43 USD |
+1.29
|
$196.48B 2.38B USD | $1.16K 13.99 USD | $1,983 23.99 USD | $2,022.45 24.47 USD | $196.48B 2.38B USD | 75.03 | $26.91 0.33 USD | |
| Poly Medicure Limited POLYMED.NS | $2,022.25 24.47 USD |
+1.44
|
$194.08B 2.35B USD | $22.28K 269.5 USD | $1,981.15 23.97 USD | $2,029.85 24.56 USD | $194.08B 2.35B USD | 75.14 | $26.91 0.33 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $733 8.87 USD |
+1.69
|
$186.6B 2.26B USD | $5.09K 61.63 USD | $721 8.72 USD | $736.45 8.91 USD | $186.6B 2.26B USD | 62.01 | $11.82 0.14 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $729.15 8.82 USD |
+1.19
|
$185.68B 2.25B USD | $81.66K 987.91 USD | $722.05 8.74 USD | $736.1 8.91 USD | $185.68B 2.25B USD | 61.68 | $11.82 0.14 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $920.8 11.14 USD |
+1.52
|
$181B 2.19B USD | $1.12K 13.53 USD | $908.85 11 USD | $921.95 11.15 USD | $181B 2.19B USD | 29.42 | $31.29 0.38 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $909.25 11 USD |
+0.19
|
$178.72B 2.16B USD | $48.41K 585.73 USD | $908 10.99 USD | $922.8 11.16 USD | $178.72B 2.16B USD | 29.04 | $31.31 0.38 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $2,122 25.67 USD |
-0.31
|
$169.82B 2.05B USD | $3.34K 40.46 USD | $2,119.9 25.65 USD | $2,161.95 26.16 USD | $169.82B 2.05B USD | 54.77 | $38.74 0.47 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $2,115 25.59 USD |
-0.62
|
$169.29B 2.05B USD | $30.04K 363.48 USD | $2,114.8 25.59 USD | $2,164 26.18 USD | $169.29B 2.05B USD | 54.60 | $38.73 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $6,289.85 76.1 USD |
-0.47
|
$157.25B 1.9B USD | $240 2.9 USD | $6,160.25 74.53 USD | $6,319.5 76.46 USD | $157.25B 1.9B USD | 97.57 | $64.46 0.78 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $6,286.55 76.06 USD |
-0.67
|
$157.16B 1.9B USD | $4.55K 55.05 USD | $6,069.7 73.43 USD | $6,326.5 76.54 USD | $157.16B 1.9B USD | 97.37 | $64.56 0.78 USD | |
| Sanofi India Limited SANOFI.NS | $6,784.2 82.08 USD |
-0.07
|
$156.46B 1.89B USD | $1.81K 21.85 USD | $6,751 81.68 USD | $6,752 81.69 USD | $156.46B 1.89B USD | 25.88 | $262.06 3.17 USD | |
| Sanofi India Limited SANOFI.BO | $6,792 82.17 USD |
-0.09
|
$156.42B 1.89B USD | $467 5.65 USD | $6,760 81.78 USD | $6,889.95 83.36 USD | $156.42B 1.89B USD | 25.94 | $261.74 3.17 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,017.65 12.31 USD |
+0.23
|
$138.48B 1.68B USD | $1.24K 15.03 USD | $1,012.6 12.25 USD | $1,035.7 12.53 USD | $138.48B 1.68B USD | 35.28 | $28.84 0.35 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,016.7 12.3 USD |
+0.19
|
$138.43B 1.67B USD | $7.54K 91.22 USD | $1,012.8 12.25 USD | $1,021.45 12.36 USD | $138.43B 1.67B USD | 35.27 | $28.82 0.35 USD | |
| Granules India Limited GRANULES.BO | $492.55 5.96 USD |
+1.05
|
$119.38B 1.44B USD | $37.44K 452.99 USD | $488 5.9 USD | $497 6.01 USD | $119.38B 1.44B USD | 29.45 | $16.72 0.2 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $724.9 8.77 USD |
-0.13
|
$114.79B 1.39B USD | $4.35K 52.68 USD | $712 8.61 USD | $734.75 8.89 USD | $114.79B 1.39B USD | 149.15 | $4.86 0.06 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,400 16.94 USD |
-0.18
|
$106.41B 1.29B USD | $10.12K 122.39 USD | $1,397.3 16.91 USD | $1,407.55 17.03 USD | $106.41B 1.29B USD | 23.37 | $59.89 0.72 USD | |
| Glenmark Life Sciences Limited GLS.BO | $844 10.21 USD |
+2.02
|
$103.41B 1.25B USD | $5.32K 64.33 USD | $830.75 10.05 USD | $859 10.39 USD | $103.41B 1.25B USD | 21.98 | $38.39 0.46 USD | |
| Glenmark Life Sciences Limited GLS.NS | $837.6 10.13 USD |
+1.42
|
$102.81B 1.24B USD | $43.15K 521.98 USD | $835.2 10.1 USD | $870 10.53 USD | $102.81B 1.24B USD | 21.81 | $38.4 0.46 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $651.4 7.88 USD |
+5
|
$99.93B 1.21B USD | $840.65K 10.17K USD | $630 7.62 USD | $651.4 7.88 USD | $99.93B 1.21B USD | 0 | -$32.07 -0.3 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $651.25 7.88 USD |
+5
|
$99.9B 1.21B USD | $48.56K 587.43 USD | $631 7.63 USD | $651.25 7.88 USD | $99.9B 1.21B USD | 0 | -$32.07 -0.3 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,942.35 23.5 USD |
+0.35
|
$99.5B 1.2B USD | $1.3K 15.75 USD | $1,928.85 23.34 USD | $1,942.35 23.5 USD | $99.5B 1.2B USD | 78.38 | $24.78 0.3 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,938.8 23.46 USD |
+0.16
|
$99.32B 1.2B USD | $16.1K 194.72 USD | $1,927.05 23.31 USD | $1,943.5 23.51 USD | $99.32B 1.2B USD | 78.24 | $24.78 0.3 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $7,344.6 88.86 USD |
+0.03
|
$94.42B 1.14B USD | $25.99K 314.4 USD | $7,300.05 88.32 USD | $7,689.8 93.03 USD | $94.42B 1.14B USD | 31.35 | $234.21 2.83 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $7,323 88.6 USD |
-0.46
|
$93.95B 1.14B USD | $133.33K 1.61K USD | $7,300.05 88.32 USD | $7,690 93.04 USD | $93.95B 1.14B USD | 31.30 | $233.94 2.83 USD | |
| Strides Pharma Science Limited STAR.BO | $956.2 11.57 USD |
+1.21
|
$88.1B 1.07B USD | $8.6K 104 USD | $944 11.42 USD | $971.1 11.75 USD | $88.1B 1.07B USD | 0 | -$13.69 -0.1 USD | |
| Strides Pharma Science Limited STAR.NS | $954.7 11.55 USD |
+0.81
|
$87.75B 1.06B USD | $136.89K 1.66K USD | $947.35 11.46 USD | $970.45 11.74 USD | $87.75B 1.06B USD | 0 | -$13.73 -0.1 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $536.55 6.49 USD |
+1.07
|
$84.77B 1.03B USD | $9.29K 112.41 USD | $527.35 6.38 USD | $536.55 6.49 USD | $84.77B 1.03B USD | 46.37 | $11.57 0.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}