Le pays : Inde Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (227)
- {{country.name}}
- Tous les pays
- États-Unis (2520)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (378)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1842)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (227)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (109)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (66)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (107)
- NSE (120)
Soins de santé (227)
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (355)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (227)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (22)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,515 18.33 USD |
+0.28
|
$3.63T 43.98B USD | $937.49K 11.34K USD | $1,505.55 18.21 USD | $1,518 18.37 USD | $3.63T 43.98B USD | 37.99 | $39.87 0.48 USD | |
| Cipla Limited CIPLA.NS | $1,566 18.95 USD |
+1.39
|
$1.27T 15.3B USD | $1.85M 22.32K USD | $1,535.8 18.58 USD | $1,567 18.96 USD | $1.27T 15.3B USD | 30.69 | $51.01 0.62 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $4,585 55.47 USD |
-0.19
|
$1.22T 14.73B USD | $281.97K 3.41K USD | $4,559.1 55.16 USD | $4,627.95 55.99 USD | $1.22T 14.73B USD | 76.27 | $60.11 0.73 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $1,110.5 13.44 USD |
+1.83
|
$1.12T 13.52B USD | $1.1M 13.31K USD | $1,093.9 13.23 USD | $1,111.8 13.45 USD | $1.12T 13.52B USD | 29.26 | $37.95 0.46 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $6,085 73.62 USD |
-0.18
|
$1.01T 12.26B USD | $397K 4.8K USD | $6,035.1 73.01 USD | $6,118.5 74.02 USD | $1.01T 12.26B USD | 18.21 | $334.08 4.04 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $930 11.25 USD |
+4.49
|
$904.66B 10.94B USD | $3.46M 41.84K USD | $893.05 10.8 USD | $936.4 11.33 USD | $904.66B 10.94B USD | 85.63 | $10.86 0.13 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,181.3 74.78 USD |
-0.4
|
$888.78B 10.75B USD | $216.57K 2.62K USD | $6,175 74.71 USD | $6,219.95 75.25 USD | $888.78B 10.75B USD | 98.58 | $62.7 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,258.4 15.22 USD |
+0.3
|
$736.38B 8.91B USD | $1.53M 18.45K USD | $1,226.25 14.84 USD | $1,264.65 15.3 USD | $736.38B 8.91B USD | 23.24 | $54.14 0.66 USD | |
| Lupin Limited LUPIN.NS | $1,603.5 19.4 USD |
-0.12
|
$730.99B 8.84B USD | $923.93K 11.18K USD | $1,596.55 19.32 USD | $1,615 19.54 USD | $730.99B 8.84B USD | 38.29 | $41.87 0.51 USD | |
| Biocon Limited BIOCON.BO | $334.65 4.05 USD |
-1.06
|
$400.51B 4.85B USD | $251.82K 3.05K USD | $334 4.04 USD | $339.5 4.11 USD | $400.51B 4.85B USD | 39.23 | $8.53 0.1 USD | |
| Biocon Limited BIOCON.NS | $334.25 4.04 USD |
-1.15
|
$400.03B 4.84B USD | $5.03M 60.89K USD | $334.15 4.04 USD | $339.7 4.11 USD | $400.03B 4.84B USD | 39.13 | $8.54 0.1 USD | |
| Fortis Healthcare Limited FORTIS.NS | $501 6.06 USD |
+3.73
|
$378.23B 4.58B USD | $1.54M 18.66K USD | $478.95 5.79 USD | $509.6 6.17 USD | $378.23B 4.58B USD | 63.09 | $7.94 0.1 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,236 14.95 USD |
+0.91
|
$348.78B 4.22B USD | $647.21K 7.83K USD | $1,221.05 14.77 USD | $1,240.75 15.01 USD | $348.78B 4.22B USD | 0 | -$67.29 -0.8 USD | |
| Gland Pharma Limited GLAND.NS | $1,844 22.31 USD |
-0.64
|
$303.8B 3.68B USD | $80.64K 975.63 USD | $1,831.65 22.16 USD | $1,880.9 22.76 USD | $303.8B 3.68B USD | 39.32 | $46.89 0.57 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,179.9 14.27 USD |
-1.66
|
$299.67B 3.63B USD | $285.98K 3.46K USD | $1,175.75 14.22 USD | $1,213.7 14.68 USD | $299.67B 3.63B USD | 45.60 | $25.87 0.31 USD | |
| Syngene International Limited SYNGENE.NS | $706 8.54 USD |
+1.35
|
$283.31B 3.43B USD | $824.74K 9.98K USD | $696.75 8.43 USD | $709.3 8.58 USD | $283.31B 3.43B USD | 55.76 | $12.66 0.15 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $434.6 5.26 USD |
-1.11
|
$234.32B 2.83B USD | $1.18M 14.28K USD | $434.05 5.25 USD | $441.75 5.34 USD | $234.32B 2.83B USD | 146.82 | $2.96 0.04 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $1,209.9 14.64 USD |
+2.84
|
$216.71B 2.62B USD | $1.73M 20.88K USD | $1,171 14.17 USD | $1,229 14.87 USD | $216.71B 2.62B USD | 15.63 | $77.36 0.94 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $357.4 4.32 USD |
-1.52
|
$177.86B 2.15B USD | $699.55K 8.46K USD | $356.5 4.31 USD | $364.15 4.41 USD | $177.86B 2.15B USD | 98.72 | $3.62 0.04 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $357 4.32 USD |
-1.6
|
$177.66B 2.15B USD | $20.91K 253 USD | $356.3 4.31 USD | $364 4.4 USD | $177.66B 2.15B USD | 98.89 | $3.61 0.04 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $753.45 9.12 USD |
+0.94
|
$119.31B 1.44B USD | $166.17K 2.01K USD | $742.4 8.98 USD | $763.95 9.24 USD | $119.31B 1.44B USD | 155.67 | $4.84 0.06 USD | |
| Granules India Limited GRANULES.NS | $461 5.58 USD |
-0.31
|
$111.73B 1.35B USD | $559.74K 6.77K USD | $460.15 5.57 USD | $466.8 5.65 USD | $111.73B 1.35B USD | 27.57 | $16.72 0.2 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $785 9.5 USD |
-2.71
|
$80.54B 974.38M USD | $292.78K 3.54K USD | $776.65 9.4 USD | $831.95 10.07 USD | $80.54B 974.38M USD | 67.73 | $11.59 0.14 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $508.5 6.15 USD |
-1.37
|
$80.34B 971.97M USD | $135.67K 1.64K USD | $506.1 6.12 USD | $521.9 6.31 USD | $80.34B 971.97M USD | 44.06 | $11.54 0.14 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $234 2.83 USD |
-0.17
|
$75.94B 918.73M USD | $2.62M 31.66K USD | $231.56 2.8 USD | $241.7 2.92 USD | $75.94B 918.73M USD | 0 | -$11.91 -0.1 USD | |
| Marksans Pharma Limited MARKSANS.NS | $160.2 1.94 USD |
+1
|
$72.6B 878.3M USD | $1.22M 14.8K USD | $158.16 1.91 USD | $163.4 1.98 USD | $72.6B 878.3M USD | 23.15 | $6.92 0.08 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $530.8 6.42 USD |
-2.94
|
$51.91B 627.99M USD | $189.3K 2.29K USD | $525.1 6.35 USD | $560 6.78 USD | $51.91B 627.99M USD | 144.23 | $3.68 0.04 USD | |
| Sequent Scientific Limited SEQUENT.NS | $122.98 1.49 USD |
-0.47
|
$30.68B 371.22M USD | $859.57K 10.4K USD | $122.59 1.48 USD | $124.49 1.51 USD | $30.68B 371.22M USD | 0 | -$1.44 -0.01 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $56.09 0.68 USD |
+7.72
|
$28.67B 346.88M USD | $5.63M 68.07K USD | $51.85 0.63 USD | $56.35 0.68 USD | $28.67B 346.88M USD | 29.83 | $1.88 0.02 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $55.98 0.68 USD |
+7.55
|
$28.62B 346.2M USD | $35.38M 428K USD | $51.87 0.63 USD | $56.38 0.68 USD | $28.62B 346.2M USD | 29.77 | $1.88 0.02 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $175.92 2.13 USD |
+1.26
|
$27.58B 333.69M USD | $488.64K 5.91K USD | $174 2.11 USD | $177.51 2.15 USD | $27.58B 333.69M USD | 0 | -$9.8 -0.1 USD | |
| Alembic Limited ALEMBICLTD.NS | $103 1.25 USD |
-0.91
|
$26.45B 319.98M USD | $804.61K 9.73K USD | $102.15 1.24 USD | $104.63 1.27 USD | $26.45B 319.98M USD | 9.84 | $10.46 0.13 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $408.5 4.94 USD |
+5.11
|
$24.12B 291.82M USD | $1.37M 16.63K USD | $388.05 4.69 USD | $417 5.05 USD | $24.12B 291.82M USD | 17.83 | $22.9 0.28 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $245.79 2.97 USD |
-1.81
|
$22.53B 272.6M USD | $282.33K 3.42K USD | $244.15 2.95 USD | $254.4 3.08 USD | $22.53B 272.6M USD | 18.17 | $13.52 0.16 USD | |
| Sigachi Industries Limited SIGACHI.NS | $64.75 0.78 USD |
+0.09
|
$21.26B 257.22M USD | $1.03M 12.47K USD | $64.41 0.78 USD | $65.6 0.79 USD | $21.26B 257.22M USD | 42.04 | $1.54 0.02 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $432 5.23 USD |
-1.5
|
$16.88B 204.18M USD | $78.84K 953.84 USD | $432 5.23 USD | $442.85 5.36 USD | $16.88B 204.18M USD | 0 | -$145.2 -1.7 USD | |
| Kopran Limited KOPRAN.NS | $260.5 3.15 USD |
+0.26
|
$12.58B 152.22M USD | $611.34K 7.4K USD | $257 3.11 USD | $264.5 3.2 USD | $12.58B 152.22M USD | 24.69 | $10.55 0.13 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $12.62 0.15 USD |
-0.71
|
$11.86B 143.52M USD | $678.57K 8.21K USD | $12.46 0.15 USD | $12.8 0.15 USD | $11.86B 143.52M USD | 37.11 | $0.34 0.004 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $33.75 0.41 USD |
+1.6
|
$7.57B 91.57M USD | $216.75K 2.62K USD | $33.27 0.4 USD | $33.99 0.41 USD | $7.57B 91.57M USD | 153.40 | $0.22 0.002 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $118.2 1.43 USD |
-0.8
|
$6.99B 84.62M USD | $196.44K 2.38K USD | $117.02 1.42 USD | $120.36 1.46 USD | $6.99B 84.62M USD | 1.65 | $71.25 0.86 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,515 18.33 USD |
+0.34
|
$3.64T 43.98B USD | $49.02K 593.06 USD | $1,503.9 18.19 USD | $1,518.3 18.37 USD | $3.64T 43.98B USD | 37.99 | $39.87 0.48 USD | |
| Cipla Limited CIPLA.BO | $1,565.5 18.94 USD |
+1.43
|
$1.26T 15.29B USD | $36.18K 437.73 USD | $1,537.2 18.6 USD | $1,571.15 19.01 USD | $1.26T 15.29B USD | 30.67 | $51.03 0.62 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $4,586.75 55.49 USD |
-0.14
|
$1.22T 14.74B USD | $6.48K 78.42 USD | $4,560 55.17 USD | $4,625 55.95 USD | $1.22T 14.74B USD | 76.33 | $60.09 0.73 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $6,080.25 73.56 USD |
-0.24
|
$1.01T 12.25B USD | $3.45K 41.7 USD | $6,038.45 73.06 USD | $6,114.8 73.98 USD | $1.01T 12.25B USD | 18.20 | $334.04 4.04 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $2,870 34.72 USD |
-0.11
|
$971.34B 11.75B USD | $1.24K 15.05 USD | $2,870 34.72 USD | $2,919.25 35.32 USD | $971.34B 11.75B USD | 58.57 | $49 0.59 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $2,863.15 34.64 USD |
-0.41
|
$969.02B 11.72B USD | $125.79K 1.52K USD | $2,860 34.6 USD | $2,919.3 35.32 USD | $969.02B 11.72B USD | 58.43 | $49 0.59 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $928.7 11.24 USD |
+4.24
|
$902.61B 10.92B USD | $148.22K 1.79K USD | $893.9 10.81 USD | $936 11.32 USD | $902.61B 10.92B USD | 85.43 | $10.87 0.13 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,199.5 75 USD |
-0.09
|
$891.71B 10.79B USD | $2.14K 25.83 USD | $6,175.45 74.71 USD | $6,222.9 75.29 USD | $891.71B 10.79B USD | 98.92 | $62.67 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,257.55 15.21 USD |
+0.23
|
$735.88B 8.9B USD | $22.9K 277.06 USD | $1,227.4 14.85 USD | $1,263.5 15.29 USD | $735.88B 8.9B USD | 23.22 | $54.15 0.66 USD | |
| Lupin Limited LUPIN.BO | $1,601 19.37 USD |
-0.27
|
$729.85B 8.83B USD | $10.73K 129.86 USD | $1,597.8 19.33 USD | $1,624 19.65 USD | $729.85B 8.83B USD | 38.24 | $41.86 0.51 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,091.45 61.6 USD |
-0.04
|
$609.22B 7.37B USD | $3.03K 36.63 USD | $5,059.95 61.22 USD | $5,185 62.73 USD | $609.22B 7.37B USD | 33.85 | $150.39 1.82 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,095.1 61.64 USD |
+0.11
|
$609.2B 7.37B USD | $77.86K 942 USD | $5,033 60.89 USD | $5,134.6 62.12 USD | $609.2B 7.37B USD | 33.96 | $150 1.81 USD | |
| Abbott India Limited ABBOTINDIA.BO | $27,509.95 332.82 USD |
-0.37
|
$584.57B 7.07B USD | $378 4.57 USD | $27,351.5 330.91 USD | $27,770.15 335.97 USD | $584.57B 7.07B USD | 48.64 | $565.52 6.84 USD | |
| Abbott India Limited ABBOTINDIA.NS | $27,449 332.09 USD |
-0.61
|
$583.27B 7.06B USD | $10.4K 125.79 USD | $27,320.45 330.53 USD | $27,777.95 336.07 USD | $583.27B 7.06B USD | 48.51 | $565.78 6.84 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,668 32.28 USD |
-1.21
|
$453.56B 5.49B USD | $123.92K 1.5K USD | $2,639.95 31.94 USD | $2,760 33.39 USD | $453.56B 5.49B USD | 76.71 | $34.78 0.42 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,669 32.29 USD |
-1.12
|
$452.14B 5.47B USD | $5.03K 60.89 USD | $2,641 31.95 USD | $2,759 33.38 USD | $452.14B 5.47B USD | 76.47 | $34.9 0.42 USD | |
| Fortis Healthcare Limited FORTIS.BO | $501 6.06 USD |
+3.57
|
$378.23B 4.58B USD | $112.11K 1.36K USD | $478.75 5.79 USD | $509.4 6.16 USD | $378.23B 4.58B USD | 63.25 | $7.92 0.1 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,237.1 14.97 USD |
+0.97
|
$352.76B 4.27B USD | $24.13K 291.91 USD | $1,221.65 14.78 USD | $1,240 15 USD | $352.76B 4.27B USD | 0 | -$67.25 -0.8 USD | |
| Gland Pharma Limited GLAND.BO | $1,845.95 22.33 USD |
-0.54
|
$304.12B 3.68B USD | $7.09K 85.77 USD | $1,832.95 22.18 USD | $1,880.1 22.75 USD | $304.12B 3.68B USD | 39.33 | $46.93 0.57 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,182.65 14.31 USD |
-1.41
|
$300.04B 3.63B USD | $9.72K 117.62 USD | $1,178 14.25 USD | $1,219.05 14.75 USD | $300.04B 3.63B USD | 45.87 | $25.78 0.31 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,370.35 28.68 USD |
-1.94
|
$298.47B 3.61B USD | $1.89K 22.89 USD | $2,370.35 28.68 USD | $2,417.75 29.25 USD | $298.47B 3.61B USD | 36.61 | $64.73 0.78 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,369 28.66 USD |
-2.12
|
$298.43B 3.61B USD | $49.73K 601.65 USD | $2,368.1 28.65 USD | $2,425 29.34 USD | $298.43B 3.61B USD | 36.61 | $64.7 0.78 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,855.85 22.45 USD |
-1.8
|
$288.05B 3.48B USD | $7.97K 96.46 USD | $1,846.8 22.34 USD | $1,899 22.97 USD | $288.05B 3.48B USD | 53.23 | $34.86 0.42 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,850 22.38 USD |
-1.87
|
$287.14B 3.47B USD | $85.38K 1.03K USD | $1,846 22.33 USD | $1,903.35 23.03 USD | $287.14B 3.47B USD | 53.06 | $34.86 0.42 USD | |
| Syngene International Limited SYNGENE.BO | $710.05 8.59 USD |
+2.03
|
$284.94B 3.45B USD | $11.31K 136.84 USD | $696 8.42 USD | $710.05 8.59 USD | $284.94B 3.45B USD | 55.82 | $12.72 0.15 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,238 14.98 USD |
+0.93
|
$251.44B 3.04B USD | $309.38K 3.74K USD | $1,227.2 14.85 USD | $1,252.65 15.15 USD | $251.44B 3.04B USD | 31.86 | $38.85 0.47 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,236 14.95 USD |
+0.74
|
$251.04B 3.04B USD | $27.77K 335.95 USD | $1,227 14.84 USD | $1,252 15.15 USD | $251.04B 3.04B USD | 31.81 | $38.85 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $434.9 5.26 USD |
-1.07
|
$234.48B 2.84B USD | $68.74K 831.65 USD | $434 5.25 USD | $441.75 5.34 USD | $234.48B 2.84B USD | 147.42 | $2.95 0.04 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,755 33.33 USD |
-0.73
|
$229.26B 2.77B USD | $4.04K 48.9 USD | $2,719.75 32.9 USD | $2,795.8 33.82 USD | $229.26B 2.77B USD | 64.15 | $42.94 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,755 33.33 USD |
-0.82
|
$229.26B 2.77B USD | $236.47K 2.86K USD | $2,716.6 32.87 USD | $2,799.9 33.87 USD | $229.26B 2.77B USD | 63.80 | $43.18 0.52 USD | |
| Pfizer Limited PFIZER.NS | $4,850 58.68 USD |
-0.4
|
$221.88B 2.68B USD | $9.66K 116.88 USD | $4,810.1 58.19 USD | $4,899.95 59.28 USD | $221.88B 2.68B USD | 40.17 | $120.73 1.46 USD | |
| Pfizer Limited PFIZER.BO | $4,825.1 58.38 USD |
-0.77
|
$220.74B 2.67B USD | $2.52K 30.5 USD | $4,809.2 58.18 USD | $4,947.95 59.86 USD | $220.74B 2.67B USD | 40.10 | $120.32 1.46 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $1,210.8 14.65 USD |
+3
|
$216.87B 2.62B USD | $61.34K 742.16 USD | $1,170.05 14.16 USD | $1,229.4 14.87 USD | $216.87B 2.62B USD | 15.65 | $77.33 0.94 USD | |
| Poly Medicure Limited POLYMED.BO | $2,003 24.23 USD |
+7.68
|
$194.91B 2.36B USD | $10.25K 123.96 USD | $1,862.15 22.53 USD | $2,009.55 24.31 USD | $194.91B 2.36B USD | 74.40 | $26.92 0.33 USD | |
| Poly Medicure Limited POLYMED.NS | $1,986.4 24.03 USD |
+6.76
|
$190.64B 2.31B USD | $172.42K 2.09K USD | $1,851 22.39 USD | $2,007.6 24.29 USD | $190.64B 2.31B USD | 74.11 | $26.8 0.32 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $721.75 8.73 USD |
+8.05
|
$184.21B 2.23B USD | $1.12M 13.49K USD | $686 8.3 USD | $728 8.81 USD | $184.21B 2.23B USD | 61.21 | $11.79 0.14 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $717.2 8.68 USD |
+7.49
|
$182.57B 2.21B USD | $30.43K 368.09 USD | $686.1 8.3 USD | $727 8.8 USD | $182.57B 2.21B USD | 60.67 | $11.82 0.14 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $890 10.77 USD |
+0.8
|
$175.32B 2.12B USD | $154.09K 1.86K USD | $884.7 10.7 USD | $910 11.01 USD | $175.32B 2.12B USD | 28.38 | $31.35 0.38 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $890.1 10.77 USD |
+0.78
|
$174.96B 2.12B USD | $12.09K 146.31 USD | $885 10.71 USD | $910 11.01 USD | $174.96B 2.12B USD | 28.41 | $31.33 0.38 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $2,036.9 24.64 USD |
+1.48
|
$163.01B 1.97B USD | $7.21K 87.23 USD | $2,008 24.29 USD | $2,050 24.8 USD | $163.01B 1.97B USD | 52.42 | $38.85 0.47 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $2,027 24.52 USD |
+1.02
|
$162.22B 1.96B USD | $158.55K 1.92K USD | $2,010.25 24.32 USD | $2,051.9 24.82 USD | $162.22B 1.96B USD | 52.37 | $38.7 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $6,468 78.25 USD |
+1.48
|
$161.7B 1.96B USD | $14.5K 175.46 USD | $6,320 76.46 USD | $6,625 80.15 USD | $161.7B 1.96B USD | 100.13 | $64.59 0.78 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $6,449.55 78.03 USD |
+1.55
|
$161.24B 1.95B USD | $1.09K 13.18 USD | $6,372.5 77.1 USD | $6,600.05 79.85 USD | $161.24B 1.95B USD | 99.86 | $64.58 0.78 USD | |
| Sanofi India Limited SANOFI.NS | $6,838.7 82.74 USD |
+5
|
$157.5B 1.91B USD | $41.18K 498.15 USD | $6,633 80.25 USD | $6,838.7 82.74 USD | $157.5B 1.91B USD | 26.10 | $261.92 3.17 USD | |
| Sanofi India Limited SANOFI.BO | $6,838.7 82.74 USD |
+5
|
$157.5B 1.91B USD | $2.37K 28.64 USD | $6,699 81.05 USD | $6,838.7 82.74 USD | $157.5B 1.91B USD | 26.10 | $261.92 3.17 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,016.55 12.3 USD |
-0.75
|
$138.3B 1.67B USD | $8.86K 107.24 USD | $1,001.2 12.11 USD | $1,039.8 12.58 USD | $138.3B 1.67B USD | 35.33 | $28.77 0.35 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,012 12.24 USD |
-1.1
|
$137.77B 1.67B USD | $103.2K 1.25K USD | $1,001 12.11 USD | $1,030.9 12.47 USD | $137.77B 1.67B USD | 35.20 | $28.75 0.35 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $750.75 9.08 USD |
+0.45
|
$119.48B 1.45B USD | $17.86K 216.04 USD | $741.65 8.97 USD | $763.75 9.24 USD | $119.48B 1.45B USD | 155.43 | $4.83 0.06 USD | |
| Granules India Limited GRANULES.BO | $462.45 5.59 USD |
+0.02
|
$112.08B 1.36B USD | $24.02K 290.55 USD | $460.55 5.57 USD | $466.45 5.64 USD | $112.08B 1.36B USD | 27.65 | $16.72 0.2 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,385 16.76 USD |
-0.94
|
$105.18B 1.27B USD | $91.25K 1.1K USD | $1,377.7 16.67 USD | $1,406 17.01 USD | $105.18B 1.27B USD | 23.14 | $59.84 0.72 USD | |
| Glenmark Life Sciences Limited GLS.NS | $854.3 10.34 USD |
-0.44
|
$104.67B 1.27B USD | $49.19K 595.11 USD | $850 10.28 USD | $871 10.54 USD | $104.67B 1.27B USD | 22.24 | $38.4 0.46 USD | |
| Glenmark Life Sciences Limited GLS.BO | $850.05 10.28 USD |
-1.19
|
$104.15B 1.26B USD | $7.06K 85.46 USD | $849.45 10.28 USD | $870.35 10.53 USD | $104.15B 1.26B USD | 22.17 | $38.34 0.46 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,961.4 23.73 USD |
-1.47
|
$100.48B 1.22B USD | $10.59K 128.1 USD | $1,954 23.64 USD | $1,990 24.08 USD | $100.48B 1.22B USD | 78.92 | $24.85 0.3 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,957 23.68 USD |
-1.67
|
$100.25B 1.21B USD | $181.64K 2.2K USD | $1,953.1 23.63 USD | $1,991.95 24.1 USD | $100.25B 1.21B USD | 78.68 | $24.87 0.3 USD | |
| Strides Pharma Science Limited STAR.BO | $978.45 11.84 USD |
+3.86
|
$90B 1.09B USD | $71.25K 861.96 USD | $941.95 11.4 USD | $989.95 11.98 USD | $90B 1.09B USD | 0 | -$13.68 -0.1 USD | |
| Strides Pharma Science Limited STAR.NS | $975 11.8 USD |
+3.53
|
$89.62B 1.08B USD | $1.17M 14.12K USD | $940 11.37 USD | $990 11.98 USD | $89.62B 1.08B USD | 0 | -$13.69 -0.1 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $571.05 6.91 USD |
-1.1
|
$87.6B 1.06B USD | $40.35K 488.22 USD | $567.4 6.86 USD | $588.95 7.13 USD | $87.6B 1.06B USD | 0 | -$32.03 -0.3 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $570.8 6.91 USD |
-1.11
|
$87.59B 1.06B USD | $281.2K 3.4K USD | $568 6.87 USD | $598 7.23 USD | $87.59B 1.06B USD | 0 | -$32.02 -0.3 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,068 61.31 USD |
+1.57
|
$84.19B 1.02B USD | $7.93K 95.9 USD | $4,932.1 59.67 USD | $5,069 61.33 USD | $84.19B 1.02B USD | 39.30 | $128.93 1.56 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,066 61.29 USD |
+1.56
|
$84.09B 1.02B USD | $714 8.64 USD | $4,957 59.97 USD | $5,078.3 61.44 USD | $84.09B 1.02B USD | 39.26 | $129.03 1.56 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}