Le pays : Inde Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (226)
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (107)
- NSE (119)
Soins de santé (226)
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (356)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,672 20.23 USD |
+0.57
|
$4.05T 49.04B USD | $1.3M 15.71K USD | $1,662.2 20.11 USD | $1,679.9 20.32 USD | $4.05T 49.04B USD | 36.70 | $45.55 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,835 82.69 USD |
-0.14
|
$1.83T 22.09B USD | $224.03K 2.71K USD | $6,825 82.57 USD | $6,905.5 83.55 USD | $1.83T 22.09B USD | 82.52 | $82.82 1 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,219.2 14.75 USD |
-2.59
|
$1.23T 14.89B USD | $2.35M 28.39K USD | $1,215.5 14.71 USD | $1,251.5 15.14 USD | $1.23T 14.89B USD | 110.73 | $11.01 0.13 USD | |
| Cipla Limited CIPLA.NS | $1,485 17.97 USD |
+0.49
|
$1.23T 14.84B USD | $920.6K 11.14K USD | $1,470 17.78 USD | $1,490.5 18.03 USD | $1.23T 14.84B USD | 22.78 | $65.17 0.79 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,314.2 40.1 USD |
-0.75
|
$1.13T 13.62B USD | $344.2K 4.16K USD | $3,309.4 40.04 USD | $3,367.9 40.75 USD | $1.13T 13.62B USD | 58.72 | $56.44 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,254.7 15.18 USD |
-0.63
|
$1.08T 13.11B USD | $895.31K 10.83K USD | $1,251.3 15.14 USD | $1,272 15.39 USD | $1.08T 13.11B USD | 18.50 | $67.8 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,189.5 86.98 USD |
-2.3
|
$1.07T 12.94B USD | $577.84K 6.99K USD | $7,159 86.61 USD | $7,384 89.33 USD | $1.07T 12.94B USD | 71.31 | $100.82 1.22 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $979.6 11.85 USD |
+0.68
|
$1.01T 12.24B USD | $921.03K 11.14K USD | $970.05 11.74 USD | $985.2 11.92 USD | $1.01T 12.24B USD | 21.79 | $44.95 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,894.7 22.92 USD |
<0.01
|
$903.06B 10.93B USD | $1.51M 18.28K USD | $1,875 22.68 USD | $1,903.8 23.03 USD | $903.06B 10.93B USD | 26.45 | $71.62 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,124.8 13.61 USD |
-0.45
|
$685.2B 8.29B USD | $1.06M 12.81K USD | $1,115.2 13.49 USD | $1,139 13.78 USD | $685.2B 8.29B USD | 18.81 | $59.77 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $2,181.1 26.39 USD |
+14.55
|
$615.51B 7.45B USD | $15.68M 189.68K USD | $2,094.4 25.34 USD | $2,284.8 27.64 USD | $615.51B 7.45B USD | 58.74 | $37.13 0.45 USD | |
| Fortis Healthcare Limited FORTIS.NS | $764.55 9.25 USD |
-1.15
|
$601.08B 7.27B USD | $2.04M 24.63K USD | $757.15 9.16 USD | $779.7 9.43 USD | $601.08B 7.27B USD | 74.30 | $10.29 0.12 USD | |
| Biocon Limited BIOCON.NS | $374.2 4.53 USD |
+0.48
|
$499.39B 6.04B USD | $3.09M 37.41K USD | $372.2 4.5 USD | $377.4 4.57 USD | $499.39B 6.04B USD | 44.28 | $8.45 0.1 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $790.2 9.56 USD |
-0.42
|
$426.57B 5.16B USD | $1.48M 17.85K USD | $787.4 9.53 USD | $797.6 9.65 USD | $426.57B 5.16B USD | 118.47 | $6.67 0.08 USD | |
| Narayana Hrudayalaya Limited NH.NS | $2,007 24.28 USD |
+1.87
|
$411.8B 4.98B USD | $462.79K 5.6K USD | $1,970.1 23.83 USD | $2,028 24.54 USD | $411.8B 4.98B USD | 51.71 | $38.81 0.47 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $606.9 7.34 USD |
+1.17
|
$325.13B 3.93B USD | $1.02M 12.36K USD | $598 7.23 USD | $612.75 7.41 USD | $325.13B 3.93B USD | 98.20 | $6.18 0.07 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,757.1 21.26 USD |
+3.55
|
$286.47B 3.47B USD | $3.16M 38.22K USD | $1,720 20.81 USD | $1,824.9 22.08 USD | $286.47B 3.47B USD | 0 | -$3.05 -0.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $709.85 8.59 USD |
-0.57
|
$284.04B 3.44B USD | $678.16K 8.2K USD | $705.45 8.53 USD | $721.7 8.73 USD | $284.04B 3.44B USD | 73.63 | $9.64 0.12 USD | |
| Syngene International Limited SYNGENE.NS | $626.15 7.58 USD |
-1.28
|
$252.08B 3.05B USD | $1.07M 12.94K USD | $621.35 7.52 USD | $635.25 7.69 USD | $252.08B 3.05B USD | 50.61 | $12.37 0.15 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $976.6 11.82 USD |
-0.05
|
$196.78B 2.38B USD | $60.02K 726.09 USD | $971.2 11.75 USD | $988.3 11.96 USD | $196.78B 2.38B USD | 32.88 | $29.7 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,165.7 14.1 USD |
-0.52
|
$189.06B 2.29B USD | $144.08K 1.74K USD | $1,156.1 13.99 USD | $1,183.5 14.32 USD | $189.06B 2.29B USD | 22.05 | $52.85 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $961.8 11.64 USD |
-3.66
|
$172.27B 2.08B USD | $1.35M 16.38K USD | $960.1 11.62 USD | $997.05 12.06 USD | $172.27B 2.08B USD | 9.14 | $105.22 1.27 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $807.55 9.77 USD |
-0.68
|
$127.69B 1.54B USD | $307.22K 3.72K USD | $799 9.67 USD | $821.25 9.94 USD | $127.69B 1.54B USD | 50.94 | $15.85 0.19 USD | |
| Granules India Limited GRANULES.NS | $469 5.67 USD |
-1.01
|
$118.48B 1.43B USD | $331.19K 4.01K USD | $466.4 5.64 USD | $478.75 5.79 USD | $118.48B 1.43B USD | 22.70 | $20.66 0.25 USD | |
| Marksans Pharma Limited MARKSANS.NS | $254.55 3.08 USD |
-0.86
|
$115.64B 1.4B USD | $1.24M 15.03K USD | $253.5 3.07 USD | $266 3.22 USD | $115.64B 1.4B USD | 30.30 | $8.4 0.1 USD | |
| Strides Pharma Science Limited STAR.NS | $887.8 10.74 USD |
+2.02
|
$82B 992.07M USD | $428.09K 5.18K USD | $872.35 10.55 USD | $894 10.82 USD | $82B 992.07M USD | 20.16 | $44.03 0.53 USD | |
| Suven Life Sciences Limited SUVEN.NS | $276.63 3.35 USD |
+2.42
|
$60.33B 729.84M USD | $285.6K 3.46K USD | $265 3.21 USD | $279 3.38 USD | $60.33B 729.84M USD | 0 | -$7.37 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $159.34 1.93 USD |
+2.13
|
$52.08B 630.13M USD | $1.25M 15.16K USD | $155.58 1.88 USD | $163.5 1.98 USD | $52.08B 630.13M USD | 0 | -$10.55 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $184.32 2.23 USD |
-2.08
|
$46.07B 557.32M USD | $343.58K 4.16K USD | $183.96 2.23 USD | $188.9 2.29 USD | $46.07B 557.32M USD | 216.84 | $0.85 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $473.6 5.73 USD |
-0.81
|
$44.45B 537.8M USD | $158.28K 1.91K USD | $471.15 5.7 USD | $488 5.9 USD | $44.45B 537.8M USD | 25.83 | $18.33 0.22 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $254.85 3.08 USD |
+0.06
|
$41.71B 504.66M USD | $93.45K 1.13K USD | $250 3.02 USD | $257.8 3.12 USD | $41.71B 504.66M USD | 1274.25 | $0.2 0.002 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $62.7 0.76 USD |
-1.26
|
$34.46B 416.97M USD | $210.61K 2.55K USD | $62.5 0.76 USD | $64.26 0.78 USD | $34.46B 416.97M USD | 28.50 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $62.67 0.76 USD |
-1.26
|
$34.46B 416.97M USD | $1.98M 23.94K USD | $62.5 0.76 USD | $64.3 0.78 USD | $34.46B 416.97M USD | 28.48 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $117.26 1.42 USD |
-1.23
|
$30.13B 364.53M USD | $332.33K 4.02K USD | $116.81 1.41 USD | $119.51 1.45 USD | $30.13B 364.53M USD | 9.69 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $91.18 1.1 USD |
+0.14
|
$27.77B 335.96M USD | $1.23M 14.82K USD | $90.85 1.1 USD | $94.39 1.14 USD | $27.77B 335.96M USD | 26.50 | $3.44 0.04 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $18.86 0.23 USD |
-0.05
|
$17.85B 215.96M USD | $155.68K 1.88K USD | $17.99 0.22 USD | $19.2 0.23 USD | $17.85B 215.96M USD | 33.08 | $0.57 0.006 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $153.82 1.86 USD |
+0.02
|
$17.2B 208.15M USD | $371.97K 4.5K USD | $153.48 1.86 USD | $158.5 1.92 USD | $17.2B 208.15M USD | 19.34 | $7.95 0.1 USD | |
| Sigachi Industries Limited SIGACHI.NS | $41.89 0.51 USD |
+1.04
|
$17.16B 207.58M USD | $3.25M 39.34K USD | $41.21 0.5 USD | $42.34 0.51 USD | $17.16B 207.58M USD | 20.33 | $2.06 0.02 USD | |
| Sigachi Industries Limited SIGACHI.BO | $41.88 0.51 USD |
+0.84
|
$17.12B 207.18M USD | $415.41K 5.03K USD | $41.26 0.5 USD | $42.35 0.51 USD | $17.12B 207.18M USD | 20.33 | $2.06 0.02 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $104.64 1.27 USD |
-0.95
|
$7.19B 87.03M USD | $66.14K 800.15 USD | $103.25 1.25 USD | $107.7 1.3 USD | $7.19B 87.03M USD | 1.74 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $19.88 0.24 USD |
+2.16
|
$5.31B 64.19M USD | $25.33M 306.45K USD | $19.29 0.23 USD | $20.7 0.25 USD | $5.31B 64.19M USD | 0 | -$5.07 -0.06 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.76 0.15 USD |
-0.23
|
$1.66B 20.14M USD | $580.47K 7.02K USD | $12.75 0.15 USD | $13.12 0.16 USD | $1.66B 20.14M USD | 0 | -$1.55 -0.01 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,672.5 20.23 USD |
+0.56
|
$4.05T 49.04B USD | $41.96K 507.66 USD | $1,662 20.11 USD | $1,679.6 20.32 USD | $4.05T 49.04B USD | 36.70 | $45.57 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,833.1 82.67 USD |
-0.12
|
$1.83T 22.1B USD | $1.73K 20.93 USD | $6,827.45 82.6 USD | $6,906.15 83.55 USD | $1.83T 22.1B USD | 82.54 | $82.78 1 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,219.4 14.75 USD |
-2.56
|
$1.23T 14.9B USD | $18.2K 220.13 USD | $1,216.25 14.71 USD | $1,251.5 15.14 USD | $1.23T 14.9B USD | 110.75 | $11.01 0.13 USD | |
| Cipla Limited CIPLA.BO | $1,485.05 17.97 USD |
+0.52
|
$1.23T 14.84B USD | $66.53K 804.87 USD | $1,471 17.8 USD | $1,490.55 18.03 USD | $1.23T 14.84B USD | 22.74 | $65.3 0.79 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,313.15 40.08 USD |
-0.78
|
$1.13T 13.62B USD | $1.47K 17.8 USD | $3,307.1 40.01 USD | $3,367.3 40.74 USD | $1.13T 13.62B USD | 58.71 | $56.43 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,254 15.17 USD |
-0.41
|
$1.09T 13.13B USD | $214.6K 2.6K USD | $1,251.05 15.14 USD | $1,272.1 15.39 USD | $1.09T 13.13B USD | 18.51 | $67.74 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,189.55 86.98 USD |
-2.3
|
$1.07T 12.94B USD | $5.52K 66.75 USD | $7,160 86.62 USD | $7,362 89.07 USD | $1.07T 12.94B USD | 71.31 | $100.82 1.22 USD | |
| Lupin Limited LUPIN.BO | $1,892.7 22.9 USD |
-0.16
|
$901.66B 10.91B USD | $16.9K 204.45 USD | $1,875.65 22.69 USD | $1,903.45 23.03 USD | $901.66B 10.91B USD | 26.41 | $71.66 0.87 USD | |
| Abbott India Limited ABBOTINDIA.NS | $34,420 416.42 USD |
-0.39
|
$731.4B 8.85B USD | $3.02K 36.59 USD | $34,310 415.09 USD | $34,735 420.24 USD | $731.4B 8.85B USD | 51.61 | $666.91 8.07 USD | |
| Abbott India Limited ABBOTINDIA.BO | $34,409.95 416.3 USD |
-0.58
|
$731.19B 8.85B USD | $274 3.31 USD | $34,316.9 415.18 USD | $34,769.8 420.66 USD | $731.19B 8.85B USD | 51.78 | $664.53 8.04 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,124.45 13.6 USD |
-0.44
|
$685.26B 8.29B USD | $19.95K 241.39 USD | $1,115.45 13.5 USD | $1,138.75 13.78 USD | $685.26B 8.29B USD | 18.78 | $59.86 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $2,181.55 26.39 USD |
+14.51
|
$615.64B 7.45B USD | $824.92K 9.98K USD | $2,095.65 25.35 USD | $2,286.15 27.66 USD | $615.64B 7.45B USD | 58.72 | $37.15 0.45 USD | |
| Fortis Healthcare Limited FORTIS.BO | $764.05 9.24 USD |
-1.2
|
$600.81B 7.27B USD | $20.38K 246.59 USD | $757.3 9.16 USD | $779 9.42 USD | $600.81B 7.27B USD | 74.32 | $10.28 0.12 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,806.7 58.15 USD |
+1.56
|
$592.26B 7.17B USD | $183.07K 2.21K USD | $4,731.6 57.24 USD | $4,846.3 58.63 USD | $592.26B 7.17B USD | 26.51 | $181.27 2.19 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,806.95 58.16 USD |
+1.53
|
$592.09B 7.16B USD | $4.72K 57.04 USD | $4,740.6 57.35 USD | $4,846.35 58.63 USD | $592.09B 7.16B USD | 26.50 | $181.33 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,242.3 39.23 USD |
-0.24
|
$554.61B 6.71B USD | $1.36K 16.41 USD | $3,226.9 39.04 USD | $3,266.95 39.52 USD | $554.61B 6.71B USD | 59.38 | $54.6 0.66 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,243.8 39.24 USD |
-0.25
|
$554.55B 6.71B USD | $43.7K 528.66 USD | $3,225.4 39.02 USD | $3,272.5 39.59 USD | $554.55B 6.71B USD | 59.37 | $54.63 0.66 USD | |
| Biocon Limited BIOCON.BO | $373.6 4.52 USD |
+0.32
|
$498.59B 6.03B USD | $150.09K 1.82K USD | $372.05 4.5 USD | $377.45 4.57 USD | $498.59B 6.03B USD | 44.21 | $8.45 0.1 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $791.05 9.57 USD |
-0.29
|
$427.03B 5.17B USD | $18.47K 223.49 USD | $787.1 9.52 USD | $797.8 9.65 USD | $427.03B 5.17B USD | 118.77 | $6.66 0.08 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Narayana Hrudayalaya Limited NH.BO | $2,005.75 24.27 USD |
+1.79
|
$411.46B 4.98B USD | $37.24K 450.54 USD | $1,968.55 23.82 USD | $2,029.05 24.55 USD | $411.46B 4.98B USD | 51.66 | $38.82 0.47 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,449.25 17.53 USD |
+0.46
|
$371.27B 4.49B USD | $3.6K 43.6 USD | $1,432.85 17.34 USD | $1,469.9 17.78 USD | $371.27B 4.49B USD | 49.73 | $29.14 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,449.6 17.54 USD |
+0.36
|
$370.9B 4.49B USD | $119.07K 1.44K USD | $1,432 17.32 USD | $1,471.4 17.8 USD | $370.9B 4.49B USD | 49.93 | $29.03 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,628.1 31.8 USD |
+1.54
|
$336.75B 4.07B USD | $1.85K 22.42 USD | $2,588.7 31.32 USD | $2,665.7 32.25 USD | $336.75B 4.07B USD | 35.75 | $73.51 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,626.5 31.78 USD |
+1.36
|
$336.16B 4.07B USD | $236.9K 2.87K USD | $2,586.9 31.3 USD | $2,664 32.23 USD | $336.16B 4.07B USD | 35.69 | $73.59 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $606.2 7.33 USD |
+1.05
|
$324.76B 3.93B USD | $85.65K 1.04K USD | $598.05 7.24 USD | $612.5 7.41 USD | $324.76B 3.93B USD | 98.09 | $6.18 0.07 USD | |
| Gland Pharma Limited GLAND.BO | $1,859.05 22.49 USD |
+0.89
|
$311.64B 3.77B USD | $3.25K 39.26 USD | $1,845 22.32 USD | $1,881 22.76 USD | $311.64B 3.77B USD | 43.86 | $42.38 0.51 USD | |
| Gland Pharma Limited GLAND.NS | $1,859 22.49 USD |
+0.81
|
$311.38B 3.77B USD | $600.44K 7.26K USD | $1,840.1 22.26 USD | $1,882.4 22.77 USD | $311.38B 3.77B USD | 43.83 | $42.41 0.51 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,756.75 21.25 USD |
+3.51
|
$286.35B 3.46B USD | $165.8K 2.01K USD | $1,710 20.69 USD | $1,824.45 22.07 USD | $286.35B 3.46B USD | 0 | -$3.05 -0.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $709.95 8.59 USD |
-0.54
|
$284.08B 3.44B USD | $23.84K 288.41 USD | $705.95 8.54 USD | $721.95 8.73 USD | $284.08B 3.44B USD | 73.64 | $9.64 0.12 USD | |
| Pfizer Limited PFIZER.NS | $5,517 66.75 USD |
+0.79
|
$269.08B 3.26B USD | $42.1K 509.34 USD | $5,426.5 65.65 USD | $5,574 67.44 USD | $269.08B 3.26B USD | 32.82 | $168.05 2.03 USD | |
| Pfizer Limited PFIZER.BO | $5,504.95 66.6 USD |
+0.44
|
$268.16B 3.24B USD | $2.06K 24.86 USD | $5,433.25 65.73 USD | $5,568.75 67.37 USD | $268.16B 3.24B USD | 32.82 | $167.71 2.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,608.35 19.46 USD |
-0.26
|
$254.04B 3.07B USD | $2.35K 28.38 USD | $1,604 19.41 USD | $1,622.5 19.63 USD | $254.04B 3.07B USD | 38.66 | $41.6 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,608.6 19.46 USD |
-0.36
|
$253.79B 3.07B USD | $444.44K 5.38K USD | $1,603.5 19.4 USD | $1,625 19.66 USD | $253.79B 3.07B USD | 38.77 | $41.49 0.5 USD | |
| Syngene International Limited SYNGENE.BO | $625.6 7.57 USD |
-1.36
|
$251.9B 3.05B USD | $14.31K 173.12 USD | $621.3 7.52 USD | $635 7.68 USD | $251.9B 3.05B USD | 50.57 | $12.37 0.15 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,926.5 35.41 USD |
-0.1
|
$244.51B 2.96B USD | $231.59K 2.8K USD | $2,885.4 34.91 USD | $2,948 35.67 USD | $244.51B 2.96B USD | 50.19 | $58.3 0.71 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,922.3 35.35 USD |
-0.31
|
$244.16B 2.95B USD | $5.14K 62.12 USD | $2,874.6 34.78 USD | $2,940.55 35.58 USD | $244.16B 2.95B USD | 50.09 | $58.34 0.71 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,713.55 20.73 USD |
-1.37
|
$233.38B 2.82B USD | $2.94K 35.53 USD | $1,704.3 20.62 USD | $1,773.9 21.46 USD | $233.38B 2.82B USD | 66.18 | $25.89 0.31 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,709.8 20.69 USD |
-1.96
|
$232.87B 2.82B USD | $106.77K 1.29K USD | $1,701.1 20.58 USD | $1,764.7 21.35 USD | $232.87B 2.82B USD | 66.24 | $25.81 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,241.5 111.81 USD |
+1.44
|
$231.74B 2.8B USD | $20.85K 252.21 USD | $9,120 110.34 USD | $9,272.5 112.18 USD | $231.74B 2.8B USD | 198.91 | $46.46 0.56 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,237.05 111.75 USD |
+1.4
|
$231.66B 2.8B USD | $1.16K 13.97 USD | $9,135.1 110.52 USD | $9,272 112.18 USD | $231.66B 2.8B USD | 198.81 | $46.46 0.56 USD | |
| Poly Medicure Limited POLYMED.NS | $2,219 26.85 USD |
-0.03
|
$224.84B 2.72B USD | $40.55K 490.6 USD | $2,201.3 26.63 USD | $2,231.5 27 USD | $224.84B 2.72B USD | 64.92 | $34.18 0.41 USD | |
| Poly Medicure Limited POLYMED.BO | $2,217.25 26.83 USD |
-0.07
|
$224.67B 2.72B USD | $2.01K 24.37 USD | $2,208.1 26.71 USD | $2,238.4 27.08 USD | $224.67B 2.72B USD | 64.88 | $34.17 0.41 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $976.45 11.81 USD |
-0.06
|
$196.76B 2.38B USD | $4.86K 58.79 USD | $971.55 11.75 USD | $987.6 11.95 USD | $196.76B 2.38B USD | 32.87 | $29.7 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,167.15 14.12 USD |
-0.29
|
$189.51B 2.29B USD | $2.44K 29.53 USD | $1,150.05 13.91 USD | $1,183.1 14.31 USD | $189.51B 2.29B USD | 22.05 | $52.91 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $961.75 11.64 USD |
-3.65
|
$172.26B 2.08B USD | $62.55K 756.75 USD | $960.15 11.62 USD | $995 12.04 USD | $172.26B 2.08B USD | 9.14 | $105.21 1.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,306 148.88 USD |
+3.39
|
$157.88B 1.91B USD | $4.51K 54.56 USD | $11,752.5 142.19 USD | $12,377 149.74 USD | $157.88B 1.91B USD | 60.82 | $202.33 2.45 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,301 148.82 USD |
+3.54
|
$157.82B 1.91B USD | $74.66K 903.3 USD | $11,739 142.02 USD | $12,333 149.21 USD | $157.82B 1.91B USD | 60.55 | $203.15 2.46 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,023.3 24.48 USD |
-0.94
|
$154.67B 1.87B USD | $35.93K 434.68 USD | $2,015 24.38 USD | $2,054 24.85 USD | $154.67B 1.87B USD | 28.79 | $70.26 0.85 USD | |
| Sanofi India Limited SANOFI.BO | $5,920.65 71.63 USD |
-1.4
|
$136.36B 1.65B USD | $649 7.85 USD | $5,880 71.14 USD | $6,004.7 72.65 USD | $136.36B 1.65B USD | 37.77 | $156.72 1.9 USD | |
| Sanofi India Limited SANOFI.NS | $5,911 71.51 USD |
-1.44
|
$136.15B 1.65B USD | $7.33K 88.73 USD | $5,876.5 71.1 USD | $5,997.5 72.56 USD | $136.15B 1.65B USD | 37.61 | $157.13 1.9 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $806.55 9.76 USD |
-0.79
|
$127.54B 1.54B USD | $14.02K 169.61 USD | $799 9.67 USD | $821.1 9.93 USD | $127.54B 1.54B USD | 50.88 | $15.85 0.19 USD | |
| Granules India Limited GRANULES.BO | $468.9 5.67 USD |
-1.1
|
$118.38B 1.43B USD | $20.73K 250.85 USD | $466.4 5.64 USD | $478.3 5.79 USD | $118.38B 1.43B USD | 22.68 | $20.67 0.25 USD | |
| Marksans Pharma Limited MARKSANS.BO | $254.6 3.08 USD |
-0.88
|
$115.62B 1.4B USD | $109.88K 1.33K USD | $253.75 3.07 USD | $266 3.22 USD | $115.62B 1.4B USD | 30.30 | $8.4 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,020.45 12.35 USD |
+1.13
|
$104.96B 1.27B USD | $107.13K 1.3K USD | $1,000.1 12.1 USD | $1,027.6 12.43 USD | $104.96B 1.27B USD | 73.30 | $13.92 0.17 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}