Page de résultat 3 pour Le pays : Inde Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (321)
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (205)
- NSE (116)
Soins de santé (321)
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (982)
- Services financiers (665)
- Immobilier (222)
- Biens de consommation défensifs (381)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (32)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (1)
- Dispositifs médicaux (8)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (20)
- Distribution médicale (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹174.58 2.11 USD |
-10
|
₹4.13B 49.97M USD | ₹283.62K 3.43K USD | ₹174.58 2.11 USD | ₹213.36 2.58 USD | ₹4.13B 49.97M USD | 37.22 | ₹4.69 0.06 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹365.20 4.42 USD |
-2
|
₹4.00B 48.37M USD | ₹303.00 3.67 USD | ₹365.20 4.42 USD | ₹366.00 4.43 USD | ₹4.00B 48.37M USD | 0 | -₹73.00 -0.8 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹696.15 8.42 USD |
+0.69
|
₹3.97B 48.07M USD | ₹2.13K 25.79 USD | ₹686.80 8.31 USD | ₹720.00 8.71 USD | ₹3.97B 48.07M USD | 0 | -₹2.63 -0.03 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹43.52 0.53 USD |
-1.52
|
₹3.61B 43.69M USD | ₹33.90K 410.16 USD | ₹41.26 0.5 USD | ₹47.00 0.57 USD | ₹3.61B 43.69M USD | 27.54 | ₹1.58 0.02 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹239.75 2.9 USD |
+7.27
|
₹3.25B 39.34M USD | ₹82.19K 994.39 USD | ₹222.00 2.69 USD | ₹241.90 2.93 USD | ₹3.25B 39.34M USD | 33.20 | ₹7.22 0.09 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹238.70 2.89 USD |
+5.34
|
₹3.24B 39.17M USD | ₹5.39K 65.22 USD | ₹225.00 2.72 USD | ₹241.65 2.92 USD | ₹3.24B 39.17M USD | 33.01 | ₹7.23 0.09 USD | ||
| Zenotech Laboratories Limited ZENOTECH.BO | ₹44.63 0.54 USD |
+0.29
|
₹2.72B 32.95M USD | ₹4.59K 55.58 USD | ₹43.58 0.53 USD | ₹46.00 0.56 USD | ₹2.72B 32.95M USD | 0 | -₹0.18 -0.002 USD | ||
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | ₹34.39 0.42 USD |
+0.44
|
₹2.64B 31.88M USD | ₹12.33K 149.15 USD | ₹34.01 0.41 USD | ₹35.47 0.43 USD | ₹2.64B 31.88M USD | 14.82 | ₹2.32 0.03 USD | ||
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹122.39 1.48 USD |
+3.79
|
₹2.55B 30.79M USD | ₹103.77K 1.26K USD | ₹114.50 1.39 USD | ₹129.00 1.56 USD | ₹2.55B 30.79M USD | 3059.75 | ₹0.04 0.0004 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹70.05 0.85 USD |
+9.99
|
₹2.50B 30.25M USD | ₹220.94K 2.67K USD | ₹63.42 0.77 USD | ₹70.05 0.85 USD | ₹2.50B 30.25M USD | 0 | -₹2.81 -0.03 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹69.81 0.84 USD |
+9.99
|
₹2.49B 30.14M USD | ₹6.32K 76.46 USD | ₹63.64 0.77 USD | ₹69.81 0.84 USD | ₹2.49B 30.14M USD | 118.32 | ₹0.59 0.007 USD | ||
| Everest Organics Limited EVERESTO.BO | ₹251.00 3.04 USD |
+0.36
|
₹2.44B 29.49M USD | ₹1.83K 22.1 USD | ₹240.00 2.9 USD | ₹267.85 3.24 USD | ₹2.44B 29.49M USD | 44.03 | ₹5.70 0.07 USD | ||
| BDH Industries Limited BDH.BO | ₹403.95 4.89 USD |
+11.99
|
₹2.33B 28.14M USD | ₹24.96K 302 USD | ₹357.00 4.32 USD | ₹428.00 5.18 USD | ₹2.33B 28.14M USD | 21.49 | ₹18.79 0.23 USD | ||
| Nureca Limited NURECA.NS | ₹231.80 2.8 USD |
+1.11
|
₹2.32B 28.04M USD | ₹6.77K 81.95 USD | ₹230.95 2.79 USD | ₹234.95 2.84 USD | ₹2.32B 28.04M USD | 109.85 | ₹2.11 0.03 USD | ||
| Kerala Ayurveda Limited KERALAYUR.BO | ₹176.95 2.14 USD |
+4.55
|
₹2.30B 27.82M USD | ₹5.16K 62.42 USD | ₹165.00 2 USD | ₹177.70 2.15 USD | ₹2.30B 27.82M USD | 0 | -₹13.51 -0.1 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹80.24 0.97 USD |
+0.41
|
₹2.28B 27.62M USD | ₹55.40K 670.27 USD | ₹78.22 0.95 USD | ₹81.00 0.98 USD | ₹2.28B 27.62M USD | 57.72 | ₹1.39 0.02 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹11.75 0.14 USD |
+1.64
|
₹2.28B 27.62M USD | ₹3.31K 40.06 USD | ₹11.58 0.14 USD | ₹11.85 0.14 USD | ₹2.28B 27.62M USD | 0 | -₹2.08 -0.02 USD | ||
| Nureca Limited NURECA.BO | ₹232.60 2.81 USD |
+1.82
|
₹2.22B 26.85M USD | ₹108.00 1.31 USD | ₹231.05 2.8 USD | ₹237.90 2.88 USD | ₹2.22B 26.85M USD | 110.76 | ₹2.10 0.03 USD | ||
| Syschem (India) Limited SYSCHEM.BO | ₹42.93 0.52 USD |
-4.62
|
₹2.10B 25.46M USD | ₹66.19K 800.74 USD | ₹42.10 0.51 USD | ₹45.89 0.56 USD | ₹2.10B 25.46M USD | 22.24 | ₹1.93 0.02 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹68.25 0.83 USD |
+2.89
|
₹2.01B 24.32M USD | ₹8.07K 97.6 USD | ₹67.66 0.82 USD | ₹69.64 0.84 USD | ₹2.01B 24.32M USD | 8.17 | ₹8.35 0.1 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹68.23 0.83 USD |
+2.36
|
₹2.01B 24.32M USD | ₹54.75K 662.37 USD | ₹67.00 0.81 USD | ₹69.99 0.85 USD | ₹2.01B 24.32M USD | 8.17 | ₹8.35 0.1 USD | ||
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹150.00 1.81 USD |
+1.8
|
₹1.84B 22.29M USD | ₹142.00 1.72 USD | ₹146.95 1.78 USD | ₹151.05 1.83 USD | ₹1.84B 22.29M USD | 27.27 | ₹5.50 0.07 USD | ||
| Coral Laboratories Limited CORALAB.BO | ₹500.20 6.05 USD |
+0.66
|
₹1.79B 21.62M USD | ₹1.01K 12.24 USD | ₹485.00 5.87 USD | ₹509.00 6.16 USD | ₹1.79B 21.62M USD | 10.90 | ₹45.86 0.55 USD | ||
| Aashka Hospitals Limited AASHKA.BO | ₹75.00 0.91 USD |
0
|
₹1.76B 21.23M USD | ₹1.00K 12.1 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹1.76B 21.23M USD | 52.44 | ₹1.43 0.02 USD | ||
| Natural Capsules Limited NATCAPSUQ.BO | ₹159.50 1.93 USD |
+1.59
|
₹1.66B 20.09M USD | ₹55.00 0.67 USD | ₹159.00 1.92 USD | ₹159.50 1.93 USD | ₹1.66B 20.09M USD | 0 | -₹23.82 -0.2 USD | ||
| Panchsheel Organics Limited PANCHSHEEL.BO | ₹124.90 1.51 USD |
+2.67
|
₹1.65B 19.9M USD | ₹945.00 11.43 USD | ₹122.00 1.48 USD | ₹128.95 1.56 USD | ₹1.65B 19.9M USD | 15.19 | ₹8.22 0.1 USD | ||
| Auro Laboratories Limited AUROLAB.BO | ₹259.90 3.14 USD |
+2.46
|
₹1.62B 19.6M USD | ₹1.81K 21.89 USD | ₹253.00 3.06 USD | ₹263.85 3.19 USD | ₹1.62B 19.6M USD | 45.75 | ₹5.68 0.07 USD | ||
| Kimia Biosciences Limited KIMIABL.BO | ₹33.01 0.4 USD |
-3.68
|
₹1.56B 18.9M USD | ₹2.14K 25.89 USD | ₹33.00 0.4 USD | ₹34.15 0.41 USD | ₹1.56B 18.9M USD | 0 | ₹0.00 0 USD | ||
| Jeevan Scientific Technology Limited JSTL.BO | ₹77.52 0.94 USD |
-1.16
|
₹1.54B 18.68M USD | ₹12.03K 145.59 USD | ₹76.05 0.92 USD | ₹79.80 0.97 USD | ₹1.54B 18.68M USD | 149.07 | ₹0.52 0.006 USD | ||
| Parnax Lab Limited PARNAXLAB.BO | ₹133.00 1.61 USD |
+0.61
|
₹1.53B 18.48M USD | ₹8.78K 106.25 USD | ₹132.20 1.6 USD | ₹138.00 1.67 USD | ₹1.53B 18.48M USD | 12.95 | ₹10.27 0.12 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹67.75 0.82 USD |
+2.11
|
₹1.46B 17.67M USD | ₹599.00 7.25 USD | ₹66.94 0.81 USD | ₹70.59 0.85 USD | ₹1.46B 17.67M USD | 0 | -₹7.85 -0.09 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹69.36 0.84 USD |
+1.64
|
₹1.46B 17.66M USD | ₹5.65K 68.36 USD | ₹68.75 0.83 USD | ₹70.68 0.86 USD | ₹1.46B 17.66M USD | 9.72 | ₹7.13 0.09 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹67.02 0.81 USD |
-0.19
|
₹1.44B 17.48M USD | ₹12.79K 154.77 USD | ₹65.55 0.79 USD | ₹70.40 0.85 USD | ₹1.44B 17.48M USD | 0 | -₹7.85 -0.09 USD | ||
| Alpa Laboratories Limited ALPA.BO | ₹68.66 0.83 USD |
-0.49
|
₹1.44B 17.48M USD | ₹1.49K 18.03 USD | ₹68.15 0.82 USD | ₹70.83 0.86 USD | ₹1.44B 17.48M USD | 9.62 | ₹7.13 0.09 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹87.79 1.06 USD |
+3.23
|
₹1.40B 16.91M USD | ₹28.77K 348.07 USD | ₹86.00 1.04 USD | ₹89.90 1.09 USD | ₹1.40B 16.91M USD | 22.22 | ₹3.95 0.05 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹87.08 1.05 USD |
+2.21
|
₹1.39B 16.77M USD | ₹3.31K 40.06 USD | ₹86.47 1.05 USD | ₹87.84 1.06 USD | ₹1.39B 16.77M USD | 22.04 | ₹3.95 0.05 USD | ||
| Smruthi Organics Limited SMRUTHIORG.BO | ₹120.40 1.46 USD |
+0.8
|
₹1.38B 16.67M USD | ₹3.35K 40.52 USD | ₹116.50 1.41 USD | ₹122.00 1.48 USD | ₹1.38B 16.67M USD | 40.26 | ₹2.99 0.04 USD | ||
| Lactose (India) Limited LACTOSE.BO | ₹106.50 1.29 USD |
-1.89
|
₹1.34B 16.22M USD | ₹4.78K 57.87 USD | ₹104.05 1.26 USD | ₹114.80 1.39 USD | ₹1.34B 16.22M USD | 22.75 | ₹4.68 0.06 USD | ||
| Balaxi Pharmaceuticals Limited BALAXI.NS | ₹24.22 0.29 USD |
-1.14
|
₹1.34B 16.18M USD | ₹32.31K 390.87 USD | ₹24.00 0.29 USD | ₹24.85 0.3 USD | ₹1.34B 16.18M USD | 14.16 | ₹1.71 0.02 USD | ||
| Tyche Industries Limited TYCHE.BO | ₹128.00 1.55 USD |
+0.39
|
₹1.31B 15.87M USD | ₹10.86K 131.35 USD | ₹126.05 1.52 USD | ₹131.00 1.58 USD | ₹1.31B 15.87M USD | 19.13 | ₹6.69 0.08 USD | ||
| Godavari Drugs Limited GODAVARI.BO | ₹128.00 1.55 USD |
+3.43
|
₹1.30B 15.68M USD | ₹6.20K 74.96 USD | ₹118.80 1.44 USD | ₹129.90 1.57 USD | ₹1.30B 15.68M USD | 23.88 | ₹5.36 0.06 USD | ||
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | ₹123.00 1.49 USD |
-1.6
|
₹1.27B 15.32M USD | ₹5.00 0.06 USD | ₹123.00 1.49 USD | ₹123.00 1.49 USD | ₹1.27B 15.32M USD | 2460.00 | ₹0.05 0.0006 USD | ||
| Par Drugs and Chemicals Limited PAR.NS | ₹85.65 1.04 USD |
+0.76
|
₹1.05B 12.75M USD | ₹1.95K 23.59 USD | ₹84.58 1.02 USD | ₹87.56 1.06 USD | ₹1.05B 12.75M USD | 8.04 | ₹10.65 0.13 USD | ||
| Concord Drugs Limited CONCORD.BO | ₹79.10 0.96 USD |
-1.26
|
₹1.04B 12.61M USD | ₹3.18K 38.46 USD | ₹78.65 0.95 USD | ₹81.95 0.99 USD | ₹1.04B 12.61M USD | 83.26 | ₹0.95 0.01 USD | ||
| Fortis Malar Hospitals Limited FORTISMLR.BO | ₹54.00 0.65 USD |
+0.09
|
₹1.01B 12.24M USD | ₹3.33K 40.32 USD | ₹53.90 0.65 USD | ₹55.45 0.67 USD | ₹1.01B 12.24M USD | 24.43 | ₹2.21 0.03 USD | ||
| Valencia Nutrition Limited VALENCIA.BO | ₹58.00 0.7 USD |
-7.86
|
₹999.36M 12.09M USD | ₹9.00K 108.89 USD | ₹58.00 0.7 USD | ₹58.00 0.7 USD | ₹999.36M 12.09M USD | 32.04 | ₹1.81 0.02 USD | ||
| Denis Chem Lab Limited DENISCHEM.BO | ₹71.95 0.87 USD |
+1.01
|
₹998.43M 12.08M USD | ₹4.42K 53.46 USD | ₹70.25 0.85 USD | ₹72.40 0.88 USD | ₹998.43M 12.08M USD | 11.87 | ₹6.06 0.07 USD | ||
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | ₹27.96 0.34 USD |
+3.02
|
₹986.09M 11.93M USD | ₹24.87K 300.89 USD | ₹26.00 0.31 USD | ₹28.85 0.35 USD | ₹986.09M 11.93M USD | 0 | -₹3.31 -0.04 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹7.25 0.09 USD |
-0.68
|
₹945.85M 11.44M USD | ₹80.69K 976.21 USD | ₹7.02 0.08 USD | ₹7.64 0.09 USD | ₹945.85M 11.44M USD | 120.83 | ₹0.06 0.0007 USD | ||
| Mercury Laboratories Limited MERCURYLAB.BO | ₹777.55 9.41 USD |
0
|
₹933.06M 11.29M USD | ₹84.00 1.02 USD | ₹777.00 9.4 USD | ₹780.00 9.44 USD | ₹933.06M 11.29M USD | 19.76 | ₹39.34 0.48 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
0
|
₹850.93M 10.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹850.93M 10.29M USD | 0 | ₹0.00 0 USD | ||
| Makers Laboratories Limited MAKERSL.BO | ₹142.15 1.72 USD |
-3.4
|
₹838.74M 10.15M USD | ₹5.58K 67.5 USD | ₹141.65 1.71 USD | ₹151.85 1.84 USD | ₹838.74M 10.15M USD | 35.62 | ₹3.99 0.05 USD | ||
| Choksi Laboratories Limited CHOKSILA.BO | ₹119.00 1.44 USD |
-0.13
|
₹828.87M 10.03M USD | ₹401.00 4.85 USD | ₹114.25 1.38 USD | ₹119.20 1.44 USD | ₹828.87M 10.03M USD | 42.19 | ₹2.82 0.03 USD | ||
| Choksi Asia Limited CHOKSI.BO | ₹136.00 1.65 USD |
-0.11
|
₹775.35M 9.38M USD | ₹854.00 10.33 USD | ₹134.00 1.62 USD | ₹136.95 1.66 USD | ₹775.35M 9.38M USD | 14.99 | ₹9.07 0.11 USD | ||
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | ₹136.90 1.66 USD |
+1.82
|
₹754.35M 9.13M USD | ₹1.59K 19.26 USD | ₹134.30 1.62 USD | ₹138.90 1.68 USD | ₹754.35M 9.13M USD | 12.79 | ₹10.70 0.13 USD | ||
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | ₹17.45 0.21 USD |
+0.17
|
₹753.49M 9.12M USD | ₹6.14K 74.33 USD | ₹17.06 0.21 USD | ₹17.67 0.21 USD | ₹753.49M 9.12M USD | 0 | -₹3.55 -0.04 USD | ||
| Supha Pharmachem Limited REMLIFE.BO | ₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
| Bacil Pharma Limited BACPHAR.BO | ₹51.95 0.63 USD |
+4.95
|
₹745.64M 9.02M USD | ₹465.71K 5.63K USD | ₹47.25 0.57 USD | ₹53.99 0.65 USD | ₹745.64M 9.02M USD | 46.80 | ₹1.11 0.01 USD | ||
| Phaarmasia Limited PHRMASI.BO | ₹101.03 1.22 USD |
+9.99
|
₹689.73M 8.34M USD | ₹1.64K 19.79 USD | ₹99.99 1.21 USD | ₹101.03 1.22 USD | ₹689.73M 8.34M USD | 3.88 | ₹26.00 0.31 USD | ||
| Sunil Healthcare Limited SUNLOC.BO | ₹63.40 0.77 USD |
+3.85
|
₹650.15M 7.87M USD | ₹11.00 0.13 USD | ₹60.40 0.73 USD | ₹64.90 0.79 USD | ₹650.15M 7.87M USD | 22.72 | ₹2.79 0.03 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹36.21 0.44 USD |
+2.58
|
₹589.27M 7.13M USD | ₹168.76K 2.04K USD | ₹35.01 0.42 USD | ₹39.00 0.47 USD | ₹589.27M 7.13M USD | 21.30 | ₹1.70 0.02 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹36.07 0.44 USD |
+1.23
|
₹587.00M 7.1M USD | ₹62.33K 754.09 USD | ₹34.83 0.42 USD | ₹39.00 0.47 USD | ₹587.00M 7.1M USD | 21.21 | ₹1.70 0.02 USD | ||
| Vivo Bio Tech Limited VIVOBIOT.BO | ₹24.39 0.3 USD |
+1.58
|
₹541.23M 6.55M USD | ₹5.10K 61.69 USD | ₹23.50 0.28 USD | ₹24.74 0.3 USD | ₹541.23M 6.55M USD | 10.60 | ₹2.30 0.03 USD | ||
| Opto Circuits (India) Limited OPTOCIRCUI.NS | ₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹6.15 0.07 USD |
-1.28
|
₹509.92M 6.17M USD | ₹80.81K 977.69 USD | ₹6.13 0.07 USD | ₹6.35 0.08 USD | ₹509.92M 6.17M USD | 0 | -₹4.21 -0.05 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.BO | ₹6.14 0.07 USD |
-0.81
|
₹509.09M 6.16M USD | ₹43.00K 520.24 USD | ₹6.10 0.07 USD | ₹6.40 0.08 USD | ₹509.09M 6.16M USD | 0 | -₹2.93 -0.03 USD | ||
| Kabra Drugs Limited KABRADG.BO | ₹21.24 0.26 USD |
-2.07
|
₹503.55M 6.09M USD | ₹38.49K 465.65 USD | ₹20.90 0.25 USD | ₹23.00 0.28 USD | ₹503.55M 6.09M USD | 9.97 | ₹2.13 0.03 USD | ||
| Veerhealth Care Limited VEERHEALTH.BO | ₹24.46 0.3 USD |
+0.87
|
₹489.16M 5.92M USD | ₹40.54K 490.51 USD | ₹24.01 0.29 USD | ₹24.50 0.3 USD | ₹489.16M 5.92M USD | 61.14 | ₹0.40 0.004 USD | ||
| Vista Pharmaceuticals Limited VISTAPH.BO | ₹7.39 0.09 USD |
-1.86
|
₹454.87M 5.5M USD | ₹6.25K 75.61 USD | ₹7.25 0.09 USD | ₹7.87 0.1 USD | ₹454.87M 5.5M USD | 0 | -₹1.31 -0.01 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹28.33 0.34 USD |
-0.42
|
₹448.41M 5.43M USD | ₹19.80K 239.49 USD | ₹28.00 0.34 USD | ₹29.50 0.36 USD | ₹448.41M 5.43M USD | 0 | -₹28.05 -0.3 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹28.21 0.34 USD |
-1.84
|
₹446.51M 5.4M USD | ₹3.61K 43.69 USD | ₹28.00 0.34 USD | ₹29.24 0.35 USD | ₹446.51M 5.4M USD | 0 | -₹19.53 -0.2 USD | ||
| KMS Medisurgi Limited KMSMEDI.BO | ₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | ₹42.07 0.51 USD |
+0.1
|
₹406.44M 4.92M USD | ₹496.00 6 USD | ₹42.00 0.51 USD | ₹43.87 0.53 USD | ₹406.44M 4.92M USD | 22.98 | ₹1.83 0.02 USD | ||
| N G Industries LTD NGIND.BO | ₹117.75 1.42 USD |
-0.17
|
₹394.52M 4.77M USD | ₹192.00 2.32 USD | ₹115.00 1.39 USD | ₹117.95 1.43 USD | ₹394.52M 4.77M USD | 0 | -₹4.14 -0.05 USD | ||
| ANG Lifesciences India Limited ANG.BO | ₹30.17 0.37 USD |
+1.62
|
₹393.97M 4.77M USD | ₹5.81K 70.34 USD | ₹29.00 0.35 USD | ₹30.98 0.37 USD | ₹393.97M 4.77M USD | 0 | -₹9.01 -0.1 USD | ||
| Lasa Supergenerics Limited LASA.NS | ₹7.67 0.09 USD |
+0.13
|
₹384.28M 4.65M USD | ₹13.07K 158.13 USD | ₹7.20 0.09 USD | ₹7.91 0.1 USD | ₹384.28M 4.65M USD | 0 | -₹8.83 -0.1 USD | ||
| Lasa Supergenerics Limited LASA.BO | ₹7.66 0.09 USD |
-1.16
|
₹383.78M 4.64M USD | ₹13.68K 165.44 USD | ₹7.36 0.09 USD | ₹8.08 0.1 USD | ₹383.78M 4.64M USD | 0 | -₹8.83 -0.1 USD | ||
| Chandra Bhagat Pharma Ltd CBPL.BO | ₹43.99 0.53 USD |
0
|
₹331.91M 4.02M USD | ₹1.00K 12.1 USD | ₹43.99 0.53 USD | ₹43.99 0.53 USD | ₹331.91M 4.02M USD | 10.88 | ₹4.04 0.05 USD | ||
| GKB Ophthalmics Limited GKB.BO | ₹62.90 0.76 USD |
+4.75
|
₹317.05M 3.84M USD | ₹310.00 3.75 USD | ₹62.00 0.75 USD | ₹62.90 0.76 USD | ₹317.05M 3.84M USD | 25.99 | ₹2.42 0.03 USD | ||
| Soni Medicare Limited SML.BO | ₹73.00 0.88 USD |
0
|
₹311.34M 3.77M USD | ₹5.00 0.06 USD | ₹73.00 0.88 USD | ₹73.00 0.88 USD | ₹311.34M 3.77M USD | 0 | -₹4.68 -0.05 USD | ||
| Deccan Health Care Ltd DECCAN.BO | ₹11.95 0.14 USD |
-4.09
|
₹295.75M 3.58M USD | ₹3.86K 46.71 USD | ₹11.80 0.14 USD | ₹12.90 0.16 USD | ₹295.75M 3.58M USD | 12.98 | ₹0.92 0.01 USD | ||
| Centenial Surgical Suture Limited CSURGSU.BO | ₹81.00 0.98 USD |
-1.83
|
₹295.51M 3.58M USD | ₹45.00 0.54 USD | ₹81.00 0.98 USD | ₹81.00 0.98 USD | ₹295.51M 3.58M USD | 0 | -₹2.95 -0.03 USD | ||
| Deep Health AI India Limited DDIL.BO | ₹1.99 0.02 USD |
0
|
₹286.86M 3.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹286.86M 3.47M USD | 0 | ₹0.00 0 USD | ||
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | ₹38.00 0.46 USD |
-3.46
|
₹283.82M 3.43M USD | ₹1.81K 21.91 USD | ₹38.00 0.46 USD | ₹39.40 0.48 USD | ₹283.82M 3.43M USD | 0 | -₹1.50 -0.01 USD | ||
| Tejnaksh Healthcare Limited TEJNAKSH.BO | ₹13.77 0.17 USD |
-0.07
|
₹279.72M 3.38M USD | ₹6.67K 80.68 USD | ₹13.35 0.16 USD | ₹14.23 0.17 USD | ₹279.72M 3.38M USD | 20.25 | ₹0.68 0.008 USD | ||
| Gujarat Terce Laboratories Limited GUJTERC.BO | ₹34.99 0.42 USD |
+0.32
|
₹272.62M 3.3M USD | ₹1.23K 14.93 USD | ₹34.06 0.41 USD | ₹35.00 0.42 USD | ₹272.62M 3.3M USD | 0 | -₹1.87 -0.02 USD | ||
| Medico Intercontinental Limited MIL.BO | ₹25.13 0.3 USD |
-2.82
|
₹251.30M 3.04M USD | ₹12.71K 153.82 USD | ₹24.99 0.3 USD | ₹26.46 0.32 USD | ₹251.30M 3.04M USD | 0 | -₹3.20 -0.03 USD | ||
| Zenlabs Ethica Limited ZENLABS.BO | ₹35.75 0.43 USD |
-3.38
|
₹232.73M 2.82M USD | ₹3.01K 36.4 USD | ₹35.15 0.43 USD | ₹35.75 0.43 USD | ₹232.73M 2.82M USD | 0 | -₹2.84 -0.03 USD | ||
| Transgene Biotek Limited TRABI.BO | ₹3.06 0.04 USD |
+0.66
|
₹231.86M 2.81M USD | ₹13.99K 169.28 USD | ₹2.85 0.03 USD | ₹3.25 0.04 USD | ₹231.86M 2.81M USD | 0 | -₹0.25 -0.003 USD | ||
| Adeshwar Meditex Ltd ADESHWAR.BO | ₹16.05 0.19 USD |
0
|
₹231.62M 2.8M USD | ₹30.00K 362.95 USD | ₹15.15 0.18 USD | ₹18.99 0.23 USD | ₹231.62M 2.8M USD | 18.23 | ₹0.88 0.01 USD | ||
| Ishita Drugs and Industries Limited ISHITADR.BO | ₹74.13 0.9 USD |
-1.58
|
₹221.67M 2.68M USD | ₹1.21K 14.66 USD | ₹74.07 0.9 USD | ₹79.98 0.97 USD | ₹221.67M 2.68M USD | 24.95 | ₹2.97 0.04 USD | ||
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | ₹35.00 0.42 USD |
0
|
₹199.44M 2.41M USD | ₹600.00 7.26 USD | ₹35.00 0.42 USD | ₹38.43 0.46 USD | ₹199.44M 2.41M USD | 47.29 | ₹0.74 0.008 USD | ||
| Maitri Enterprises Limited MAITRI.BO | ₹43.60 0.53 USD |
0
|
₹191.84M 2.32M USD | ₹48.00 0.58 USD | ₹39.80 0.48 USD | ₹43.98 0.53 USD | ₹191.84M 2.32M USD | 167.69 | ₹0.26 0.003 USD | ||
| Zenith Healthcare Limited ZENITHHE.BO | ₹3.18 0.04 USD |
-2.15
|
₹170.89M 2.07M USD | ₹13.29K 160.8 USD | ₹3.10 0.04 USD | ₹3.25 0.04 USD | ₹170.89M 2.07M USD | 39.75 | ₹0.08 0.0009 USD | ||
| AVI Products India Limited APIL.BO | ₹47.54 0.58 USD |
0
|
₹157.21M 1.9M USD | ₹602.00 7.28 USD | ₹47.54 0.58 USD | ₹47.54 0.58 USD | ₹157.21M 1.9M USD | 0 | -₹4.10 -0.04 USD | ||
| Vanta Bioscience Limited VANTABIO.BO | ₹22.02 0.27 USD |
0
|
₹156.61M 1.89M USD | ₹750.00 9.07 USD | ₹22.02 0.27 USD | ₹22.02 0.27 USD | ₹156.61M 1.89M USD | 0 | -₹6.84 -0.08 USD | ||
| Colinz Laboratories Limited COLINZ.BO | ₹58.82 0.71 USD |
-4.98
|
₹148.17M 1.79M USD | ₹2.86K 34.64 USD | ₹58.81 0.71 USD | ₹64.89 0.79 USD | ₹148.17M 1.79M USD | 30.01 | ₹1.96 0.02 USD | ||
| Norris Medicines Limited NORRIS.BO | ₹14.18 0.17 USD |
+6.62
|
₹141.81M 1.72M USD | ₹1.89K 22.89 USD | ₹13.40 0.16 USD | ₹14.18 0.17 USD | ₹141.81M 1.72M USD | 0 | ₹0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}