Le pays : Inde Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (141)
- {{country.name}}
- Tous les pays
- États-Unis (522)
- Argentine (2)
- Australie (26)
- L'Autriche (6)
- Belgique (2)
- Brésil (8)
- Canada (187)
- Chine (169)
- Danemark (1)
- France (6)
- Allemagne (310)
- Grèce (2)
- Hong Kong (44)
- Hongrie (1)
- Inde (141)
- Indonésie (7)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (32)
- Malaisie (5)
- Mexique (2)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (2)
- Russie (1)
- Singapour (3)
- Afrique du Sud (4)
- Corée du Sud (50)
- Espagne (3)
- Suriname (2)
- Suède (16)
- Suisse (2)
- Taïwan (36)
- Thaïlande (2)
- Turquie (3)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (66)
- NSE (75)
Soins de santé (141)
- {{item.name}}
- Tous secteur
- Soins de santé (141)
Fabricants de médicaments - de spécialité et génériques (141)
- {{item.name}}
- Toutes les industries
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,821.1 22.03 USD |
-1.11
|
$4.37T 52.86B USD | $1.58M 19.08K USD | $1,811 21.91 USD | $1,846 22.33 USD | $4.37T 52.86B USD | 38.17 | $47.7 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,084 73.61 USD |
+0.95
|
$1.62T 19.54B USD | $519.67K 6.29K USD | $5,916 71.57 USD | $6,090.5 73.68 USD | $1.62T 19.54B USD | 78.26 | $77.74 0.94 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,180.5 14.28 USD |
-1.52
|
$983B 11.89B USD | $1.17M 14.13K USD | $1,169 14.14 USD | $1,204.4 14.57 USD | $983B 11.89B USD | 18.33 | $64.37 0.78 USD | |
| Lupin Limited LUPIN.NS | $2,070.6 25.05 USD |
-1.65
|
$946.4B 11.45B USD | $1.01M 12.16K USD | $2,053.2 24.84 USD | $2,115.9 25.6 USD | $946.4B 11.45B USD | 33.00 | $62.74 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $887.75 10.74 USD |
+0.14
|
$893.28B 10.81B USD | $840.17K 10.16K USD | $877.05 10.61 USD | $894.85 10.83 USD | $893.28B 10.81B USD | 19.71 | $45.04 0.54 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,210.2 14.64 USD |
-2.97
|
$702.89B 8.5B USD | $1.26M 15.23K USD | $1,203.4 14.56 USD | $1,244.1 15.05 USD | $702.89B 8.5B USD | 20.21 | $59.87 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,381.6 16.72 USD |
-1.85
|
$390.19B 4.72B USD | $247.2K 2.99K USD | $1,380 16.7 USD | $1,416.5 17.14 USD | $390.19B 4.72B USD | 0 | -$7.04 -0.08 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $616.35 7.46 USD |
-1.62
|
$332.37B 4.02B USD | $1.95M 23.58K USD | $616.1 7.45 USD | $633 7.66 USD | $332.37B 4.02B USD | 92.82 | $6.64 0.08 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,141 13.8 USD |
-0.67
|
$290.46B 3.51B USD | $60.7K 734.34 USD | $1,130.1 13.67 USD | $1,165.9 14.11 USD | $290.46B 3.51B USD | 104.58 | $10.91 0.13 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,372.6 16.61 USD |
-1.36
|
$223.26B 2.7B USD | $201.35K 2.44K USD | $1,350 16.33 USD | $1,427 17.26 USD | $223.26B 2.7B USD | 0 | -$13.08 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $881.45 10.66 USD |
-0.31
|
$157.88B 1.91B USD | $519.63K 6.29K USD | $874.5 10.58 USD | $900.3 10.89 USD | $157.88B 1.91B USD | 8.46 | $104.15 1.26 USD | |
| Granules India Limited GRANULES.NS | $458.6 5.55 USD |
-0.62
|
$111.23B 1.35B USD | $692.84K 8.38K USD | $453.85 5.49 USD | $467.55 5.66 USD | $111.23B 1.35B USD | 23.22 | $19.75 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | $657.35 7.95 USD |
-0.9
|
$60.58B 732.96M USD | $188.57K 2.28K USD | $654.4 7.92 USD | $674.15 8.16 USD | $60.58B 732.96M USD | 17.63 | $37.28 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $149.25 1.81 USD |
-0.87
|
$48.51B 586.92M USD | $262.52K 3.18K USD | $148.52 1.8 USD | $153.54 1.86 USD | $48.51B 586.92M USD | 0 | -$11.97 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $148.06 1.79 USD |
-1.37
|
$37B 447.62M USD | $289.41K 3.5K USD | $146.6 1.77 USD | $151.49 1.83 USD | $37B 447.62M USD | 315.02 | $0.47 0.005 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $62.15 0.75 USD |
+0.16
|
$34.06B 412.01M USD | $7.88M 95.37K USD | $61.38 0.74 USD | $63.37 0.77 USD | $34.06B 412.01M USD | 25.89 | $2.4 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $62.03 0.75 USD |
+0.08
|
$33.99B 411.22M USD | $563.91K 6.82K USD | $61.46 0.74 USD | $63.2 0.76 USD | $33.99B 411.22M USD | 25.84 | $2.4 0.03 USD | |
| Suven Life Sciences Limited SUVEN.NS | $131.17 1.59 USD |
-1.61
|
$28.66B 346.69M USD | $257.27K 3.11K USD | $130.32 1.58 USD | $135.57 1.64 USD | $28.66B 346.69M USD | 0 | -$6.59 -0.07 USD | |
| Alembic Limited ALEMBICLTD.NS | $101.64 1.23 USD |
+0.07
|
$26.14B 316.22M USD | $399.5K 4.83K USD | $101.35 1.23 USD | $104 1.26 USD | $26.14B 316.22M USD | 8.30 | $12.24 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $67.26 0.81 USD |
+2.67
|
$19.74B 238.85M USD | $1.89M 22.91K USD | $67.12 0.81 USD | $69.99 0.85 USD | $19.74B 238.85M USD | 20.32 | $3.31 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $43.5 0.53 USD |
+0.51
|
$16.63B 201.15M USD | $1.03M 12.51K USD | $43.11 0.52 USD | $44.45 0.54 USD | $16.63B 201.15M USD | 24.43 | $1.78 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.82 0.2 USD |
-0.36
|
$15.81B 191.28M USD | $144.36K 1.75K USD | $16.78 0.2 USD | $17.19 0.21 USD | $15.81B 191.28M USD | 39.11 | $0.43 0.005 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $123.48 1.49 USD |
+1.6
|
$13.03B 157.62M USD | $228.67K 2.77K USD | $121.51 1.47 USD | $124.1 1.5 USD | $13.03B 157.62M USD | 21.93 | $5.63 0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $22.27 0.27 USD |
+0.81
|
$5.01B 60.56M USD | $245.4K 2.97K USD | $22.15 0.27 USD | $22.7 0.27 USD | $5.01B 60.56M USD | 29.69 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $13.75 0.17 USD |
+0.07
|
$1.87B 22.65M USD | $156.19K 1.89K USD | $13.61 0.16 USD | $14.47 0.18 USD | $1.87B 22.65M USD | 229.16 | $0.06 0.0007 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,816.6 21.98 USD |
-1.37
|
$4.36T 52.73B USD | $40.14K 485.65 USD | $1,811.6 21.92 USD | $1,846.05 22.33 USD | $4.36T 52.73B USD | 38.08 | $47.7 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,081.3 73.57 USD |
+0.88
|
$1.61T 19.53B USD | $7.89K 95.47 USD | $5,918 71.6 USD | $6,081.3 73.57 USD | $1.61T 19.53B USD | 78.19 | $77.77 0.94 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,336.1 40.36 USD |
+0.03
|
$1.13T 13.66B USD | $124.76K 1.51K USD | $3,307 40.01 USD | $3,351.4 40.55 USD | $1.13T 13.66B USD | 60.62 | $55.03 0.67 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,324.1 40.22 USD |
-0.35
|
$1.13T 13.61B USD | $1.75K 21.16 USD | $3,306.2 40 USD | $3,349.95 40.53 USD | $1.13T 13.61B USD | 60.39 | $55.04 0.67 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,181.2 14.29 USD |
-1.54
|
$982.76B 11.89B USD | $49.12K 594.31 USD | $1,168.65 14.14 USD | $1,210 14.64 USD | $982.76B 11.89B USD | 18.37 | $64.3 0.78 USD | |
| Lupin Limited LUPIN.BO | $2,077.9 25.14 USD |
-1.41
|
$948.7B 11.48B USD | $11.87K 143.63 USD | $2,055 24.86 USD | $2,114.6 25.58 USD | $948.7B 11.48B USD | 33.19 | $62.6 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,207.35 14.61 USD |
-3.16
|
$701.48B 8.49B USD | $30.43K 368.13 USD | $1,203.9 14.57 USD | $1,242.6 15.03 USD | $701.48B 8.49B USD | 20.17 | $59.84 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,021.4 60.75 USD |
-0.01
|
$600.82B 7.27B USD | $748 9.05 USD | $4,969.2 60.12 USD | $5,023.55 60.78 USD | $600.82B 7.27B USD | 27.85 | $180.3 2.18 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,023.7 60.78 USD |
-0.04
|
$600.66B 7.27B USD | $40.21K 486.52 USD | $4,960.7 60.02 USD | $5,047.3 61.06 USD | $600.66B 7.27B USD | 27.92 | $179.92 2.18 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,383.25 16.74 USD |
-1.81
|
$390.35B 4.72B USD | $4.92K 59.57 USD | $1,381 16.71 USD | $1,417.85 17.15 USD | $390.35B 4.72B USD | 0 | -$7.04 -0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,390.45 16.82 USD |
-1.59
|
$352.76B 4.27B USD | $3.97K 47.99 USD | $1,380 16.7 USD | $1,418.05 17.16 USD | $352.76B 4.27B USD | 48.48 | $28.68 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,388.8 16.8 USD |
-1.62
|
$352.66B 4.27B USD | $331.68K 4.01K USD | $1,379 16.68 USD | $1,423.5 17.22 USD | $352.66B 4.27B USD | 48.22 | $28.8 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,770 33.51 USD |
-0.21
|
$346.01B 4.19B USD | $2.06K 24.86 USD | $2,751.8 33.29 USD | $2,800 33.88 USD | $346.01B 4.19B USD | 38.68 | $71.61 0.87 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,769.4 33.51 USD |
-0.21
|
$346B 4.19B USD | $37.85K 457.91 USD | $2,752.4 33.3 USD | $2,801.4 33.89 USD | $346B 4.19B USD | 38.67 | $71.6 0.87 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $618.25 7.48 USD |
-1.31
|
$333.39B 4.03B USD | $42.84K 518.29 USD | $616.05 7.45 USD | $633.4 7.66 USD | $333.39B 4.03B USD | 93.10 | $6.64 0.08 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,139.2 13.78 USD |
-0.65
|
$290B 3.51B USD | $2.73K 33.03 USD | $1,132.7 13.7 USD | $1,189.95 14.4 USD | $290B 3.51B USD | 104.60 | $10.89 0.13 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,587.3 19.2 USD |
-0.82
|
$247.11B 2.99B USD | $4.72K 57.04 USD | $1,575.8 19.06 USD | $1,612.95 19.51 USD | $247.11B 2.99B USD | 39.51 | $40.17 0.49 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,587 19.2 USD |
-0.84
|
$247.07B 2.99B USD | $109.51K 1.32K USD | $1,575 19.05 USD | $1,600.4 19.36 USD | $247.07B 2.99B USD | 39.50 | $40.17 0.49 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,388 16.79 USD |
-0.36
|
$225.53B 2.73B USD | $14.25K 172.35 USD | $1,380 16.7 USD | $1,426.25 17.26 USD | $225.53B 2.73B USD | 0 | -$13.08 -0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,819 106.7 USD |
-0.24
|
$220.47B 2.67B USD | $6.92K 83.68 USD | $8,760 105.98 USD | $8,930 108.04 USD | $220.47B 2.67B USD | 226.70 | $38.9 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,810 106.59 USD |
-0.33
|
$220.25B 2.66B USD | $297 3.59 USD | $8,776.65 106.18 USD | $8,917.2 107.88 USD | $220.25B 2.66B USD | 226.53 | $38.89 0.47 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,471.2 17.8 USD |
-1.02
|
$200.36B 2.42B USD | $138.44K 1.67K USD | $1,460 17.66 USD | $1,500.5 18.15 USD | $200.36B 2.42B USD | 60.71 | $24.23 0.29 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,463.45 17.71 USD |
-1.51
|
$199.3B 2.41B USD | $1.71K 20.66 USD | $1,460.9 17.67 USD | $1,496.95 18.11 USD | $199.3B 2.41B USD | 60.42 | $24.22 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $881.85 10.67 USD |
+1.21
|
$173.34B 2.1B USD | $2.57K 31.07 USD | $872.9 10.56 USD | $884.3 10.7 USD | $173.34B 2.1B USD | 28.75 | $30.67 0.37 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $880.5 10.65 USD |
+1.12
|
$173.2B 2.1B USD | $70.79K 856.43 USD | $870.7 10.53 USD | $885.65 10.71 USD | $173.2B 2.1B USD | 28.64 | $30.74 0.37 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,424.5 150.32 USD |
-1.16
|
$159.41B 1.93B USD | $872 10.55 USD | $12,410.85 150.15 USD | $12,783.35 154.66 USD | $159.41B 1.93B USD | 53.13 | $233.81 2.83 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,364 149.58 USD |
-1.64
|
$158.64B 1.92B USD | $16.92K 204.67 USD | $12,294 148.74 USD | $12,810 154.98 USD | $158.64B 1.92B USD | 52.88 | $233.8 2.83 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $877.8 10.62 USD |
-0.7
|
$157.22B 1.9B USD | $32.08K 388.16 USD | $874.2 10.58 USD | $899.9 10.89 USD | $157.22B 1.9B USD | 8.42 | $104.13 1.26 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $899.35 10.88 USD |
-0.91
|
$142.45B 1.72B USD | $6.38K 77.18 USD | $898.75 10.87 USD | $917.75 11.1 USD | $142.45B 1.72B USD | 22.77 | $39.48 0.48 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,872.3 22.65 USD |
-1.85
|
$142.32B 1.72B USD | $60.46K 731.45 USD | $1,865 22.56 USD | $1,924.7 23.29 USD | $142.32B 1.72B USD | 27.72 | $67.53 0.82 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $890.45 10.77 USD |
-1.87
|
$141.08B 1.71B USD | $84.01K 1.02K USD | $889.6 10.76 USD | $918.85 11.12 USD | $141.08B 1.71B USD | 22.56 | $39.47 0.48 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $454.75 5.5 USD |
-1.4
|
$110.3B 1.33B USD | $10.51K 127.18 USD | $453.85 5.49 USD | $466.5 5.64 USD | $110.3B 1.33B USD | 23.03 | $19.74 0.24 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,132.5 62.09 USD |
+0.58
|
$85.2B 1.03B USD | $22.29K 269.71 USD | $5,065 61.28 USD | $5,138.5 62.17 USD | $85.2B 1.03B USD | 36.05 | $142.37 1.72 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,125 62 USD |
+0.51
|
$85.07B 1.03B USD | $235 2.84 USD | $5,070 61.34 USD | $5,125 62 USD | $85.07B 1.03B USD | 36.02 | $142.26 1.72 USD | |
| FDC Limited FDC.NS | $422.7 5.11 USD |
-0.77
|
$68.82B 832.6M USD | $31.42K 380.07 USD | $418.85 5.07 USD | $430.2 5.2 USD | $68.82B 832.6M USD | 25.31 | $16.7 0.2 USD | |
| FDC Limited FDC.BO | $420.8 5.09 USD |
-1.16
|
$68.51B 828.86M USD | $752 9.1 USD | $420 5.08 USD | $426.95 5.17 USD | $68.51B 828.86M USD | 25.15 | $16.73 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $671.7 8.13 USD |
-1.02
|
$65.69B 794.69M USD | $4.57K 55.34 USD | $665 8.05 USD | $682.65 8.26 USD | $65.69B 794.69M USD | 71.76 | $9.36 0.11 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $666.7 8.07 USD |
-1.63
|
$65.28B 789.77M USD | $50.55K 611.55 USD | $665.45 8.05 USD | $685.75 8.3 USD | $65.28B 789.77M USD | 71.30 | $9.35 0.11 USD | |
| Strides Pharma Science Limited STAR.BO | $657.1 7.95 USD |
-0.92
|
$60.57B 732.84M USD | $4.11K 49.68 USD | $654.5 7.92 USD | $671.9 8.13 USD | $60.57B 732.84M USD | 17.59 | $37.34 0.45 USD | |
| Hikal Limited HIKAL.NS | $401.9 4.86 USD |
+0.65
|
$49.55B 599.53M USD | $151.46K 1.83K USD | $394.25 4.77 USD | $404.5 4.89 USD | $49.55B 599.53M USD | 66.65 | $6.03 0.07 USD | |
| Hikal Limited HIKAL.BO | $400.1 4.84 USD |
+0.31
|
$49.33B 596.84M USD | $27.21K 329.14 USD | $394.4 4.77 USD | $404 4.89 USD | $49.33B 596.84M USD | 66.46 | $6.02 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $148.8 1.8 USD |
-1.33
|
$48.29B 584.21M USD | $23.47K 283.98 USD | $148.4 1.8 USD | $152.85 1.85 USD | $48.29B 584.21M USD | 0 | -$11.97 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $613.7 7.42 USD |
-0.86
|
$43.21B 522.75M USD | $640 7.74 USD | $613.7 7.42 USD | $621.45 7.52 USD | $43.21B 522.75M USD | 0 | -$4.15 -0.05 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $610.55 7.39 USD |
-1.38
|
$42.99B 520.06M USD | $12.15K 147.02 USD | $610.55 7.39 USD | $628.4 7.6 USD | $42.99B 520.06M USD | 0 | -$4.15 -0.05 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $840.75 10.17 USD |
-0.07
|
$42.75B 517.16M USD | $27.31K 330.39 USD | $835.1 10.1 USD | $853.45 10.33 USD | $42.75B 517.16M USD | 38.28 | $21.96 0.27 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $376.7 4.56 USD |
-1.26
|
$37.95B 459.1M USD | $23.61K 285.69 USD | $375.1 4.54 USD | $390.2 4.72 USD | $37.95B 459.1M USD | 46.16 | $8.16 0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $374.85 4.54 USD |
-2.19
|
$37.59B 454.77M USD | $3.53K 42.65 USD | $374.85 4.54 USD | $392 4.74 USD | $37.59B 454.77M USD | 45.93 | $8.16 0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $147.05 1.78 USD |
-2.03
|
$36.75B 444.57M USD | $19.29K 233.38 USD | $147 1.78 USD | $151.4 1.83 USD | $36.75B 444.57M USD | 312.87 | $0.47 0.005 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,137.15 25.86 USD |
+1.34
|
$35.47B 429.07M USD | $11.92K 144.22 USD | $2,125 25.71 USD | $2,366.6 28.63 USD | $35.47B 429.07M USD | 44.64 | $47.87 0.58 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,138.5 25.87 USD |
+1.07
|
$35.37B 427.9M USD | $329.88K 3.99K USD | $2,106 25.48 USD | $2,379.9 28.79 USD | $35.37B 427.9M USD | 44.71 | $47.82 0.58 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $352.75 4.27 USD |
+0.38
|
$32.2B 389.51M USD | $15.1K 182.7 USD | $345.25 4.18 USD | $360 4.36 USD | $32.2B 389.51M USD | 21.22 | $16.62 0.2 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $350.5 4.24 USD |
-0.33
|
$31.99B 387.03M USD | $112.56K 1.36K USD | $350.4 4.24 USD | $360 4.36 USD | $31.99B 387.03M USD | 21.07 | $16.63 0.2 USD | |
| Suven Life Sciences Limited SUVEN.BO | $131.35 1.59 USD |
-1.65
|
$28.64B 346.54M USD | $22.18K 268.38 USD | $130.5 1.58 USD | $135.5 1.64 USD | $28.64B 346.54M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.BO | $101.66 1.23 USD |
-0.06
|
$26.1B 315.82M USD | $47.67K 576.74 USD | $101.5 1.23 USD | $103.71 1.25 USD | $26.1B 315.82M USD | 8.30 | $12.24 0.15 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $515 6.23 USD |
+0.04
|
$21.84B 264.22M USD | $29.8K 360.52 USD | $507 6.13 USD | $522.5 6.32 USD | $21.84B 264.22M USD | 0 | -$225.7 -2.7 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $513.7 6.21 USD |
-0.18
|
$21.79B 263.63M USD | $960 11.61 USD | $512.4 6.2 USD | $520.65 6.3 USD | $21.79B 263.63M USD | 0 | -$225.7 -2.7 USD | |
| Indoco Remedies Limited INDOCO.BO | $229.55 2.78 USD |
-0.65
|
$21.16B 255.95M USD | $756 9.15 USD | $229 2.77 USD | $233.4 2.82 USD | $21.16B 255.95M USD | 0 | -$1.59 -0.01 USD | |
| Indoco Remedies Limited INDOCO.NS | $227.25 2.75 USD |
-1.62
|
$20.95B 253.45M USD | $24.84K 300.5 USD | $224.99 2.72 USD | $233.7 2.83 USD | $20.95B 253.45M USD | 0 | -$1.59 -0.01 USD | |
| Windlas Biotech Limited WINDLAS.BO | $983 11.89 USD |
-0.57
|
$20.6B 249.26M USD | $4.22K 50.99 USD | $970 11.74 USD | $1,034.95 12.52 USD | $20.6B 249.26M USD | 33.59 | $29.26 0.35 USD | |
| Windlas Biotech Limited WINDLAS.NS | $982.1 11.88 USD |
-0.64
|
$20.59B 249.1M USD | $46.59K 563.61 USD | $967.1 11.7 USD | $1,029 12.45 USD | $20.59B 249.1M USD | 33.56 | $29.26 0.35 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $682.7 8.26 USD |
+2.64
|
$19.76B 239.12M USD | $23.45K 283.71 USD | $665.55 8.05 USD | $687.45 8.32 USD | $19.76B 239.12M USD | 40.08 | $17.03 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $682.45 8.26 USD |
+2.42
|
$19.72B 238.6M USD | $1.51K 18.24 USD | $665.95 8.06 USD | $685 8.29 USD | $19.72B 238.6M USD | 40.00 | $17.06 0.21 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $66.8 0.81 USD |
+2.11
|
$19.61B 237.22M USD | $96.82K 1.17K USD | $66.8 0.81 USD | $69.89 0.85 USD | $19.61B 237.22M USD | 20.12 | $3.32 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $775 9.38 USD |
-2.28
|
$19.14B 231.51M USD | $17.27K 208.9 USD | $771.95 9.34 USD | $808.8 9.79 USD | $19.14B 231.51M USD | 22.16 | $34.97 0.42 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $557.9 6.75 USD |
-2.93
|
$17.62B 213.18M USD | $10.42K 126.06 USD | $554.5 6.71 USD | $585.35 7.08 USD | $17.62B 213.18M USD | 0 | -$0.8 -0.009 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $552.5 6.68 USD |
-3.93
|
$17.45B 211.11M USD | $216.51K 2.62K USD | $547 6.62 USD | $584.9 7.08 USD | $17.45B 211.11M USD | 0 | -$0.81 -0.009 USD | |
| Sigachi Industries Limited SIGACHI.BO | $43.3 0.52 USD |
+0.02
|
$16.55B 200.18M USD | $140.72K 1.7K USD | $43.08 0.52 USD | $44.49 0.54 USD | $16.55B 200.18M USD | 24.32 | $1.78 0.02 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,849.7 22.38 USD |
-3.46
|
$15.74B 190.37M USD | $1.01K 12.27 USD | $1,832.9 22.18 USD | $1,930.4 23.35 USD | $15.74B 190.37M USD | 50.01 | $36.98 0.45 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,837.8 22.23 USD |
-3.9
|
$15.66B 189.5M USD | $9.1K 110.13 USD | $1,832.7 22.17 USD | $1,937 23.43 USD | $15.66B 189.5M USD | 49.79 | $36.91 0.45 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $229 2.77 USD |
-1.51
|
$15.21B 184.07M USD | $3.08K 37.29 USD | $227 2.75 USD | $234.9 2.84 USD | $15.21B 184.07M USD | 24.07 | $9.51 0.12 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $227.76 2.76 USD |
-2.12
|
$15.13B 183.07M USD | $77.88K 942.25 USD | $226.95 2.75 USD | $235.37 2.85 USD | $15.13B 183.07M USD | 24.00 | $9.49 0.11 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $123.45 1.49 USD |
+1.44
|
$13.01B 157.37M USD | $24.9K 301.3 USD | $121.4 1.47 USD | $124.65 1.51 USD | $13.01B 157.37M USD | 21.92 | $5.63 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}