Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2480)
- {{country.name}}
Shanghai (2480)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.52 1.26 USD |
+0.83
|
CN¥3.04T 448.04B USD | CN¥189.62M 27.98M USD | CN¥8.34 1.23 USD | CN¥8.54 1.26 USD | CN¥3.04T 448.04B USD | 8.60 | CN¥0.99 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.57 1.71 USD |
+0.7
|
CN¥3.03T 446.58B USD | CN¥70.53M 10.41M USD | CN¥11.36 1.68 USD | CN¥11.63 1.72 USD | CN¥3.03T 446.58B USD | 8.90 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.31 1.08 USD |
+0.27
|
CN¥2.56T 377.48B USD | CN¥191.90M 28.31M USD | CN¥7.19 1.06 USD | CN¥7.37 1.09 USD | CN¥2.56T 377.48B USD | 9.13 | CN¥0.80 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥7.17 1.06 USD |
-0.97
|
CN¥2.31T 340.87B USD | CN¥144.03M 21.25M USD | CN¥7.14 1.05 USD | CN¥7.25 1.07 USD | CN¥2.31T 340.87B USD | 9.56 | CN¥0.75 0.11 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥12.56 1.85 USD |
0
|
CN¥2.30T 339.17B USD | CN¥82.66M 12.2M USD | CN¥12.40 1.83 USD | CN¥12.65 1.87 USD | CN¥2.30T 339.17B USD | 12.94 | CN¥0.97 0.14 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥98.97 14.6 USD |
+2.46
|
CN¥2.15T 316.64B USD | CN¥12.38M 1.83M USD | CN¥95.50 14.09 USD | CN¥99.27 14.65 USD | CN¥2.15T 316.64B USD | 17.24 | CN¥5.74 0.85 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,309.13 193.16 USD |
-0.04
|
CN¥1.64T 241.46B USD | CN¥1.45M 214.03K USD | CN¥1,296.00 191.22 USD | CN¥1,322.00 195.06 USD | CN¥1.64T 241.46B USD | 20.46 | CN¥63.97 9.44 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.70 7.33 USD |
+0.87
|
CN¥1.08T 159.05B USD | CN¥17.13M 2.53M USD | CN¥48.82 7.2 USD | CN¥49.75 7.34 USD | CN¥1.08T 159.05B USD | 18.00 | CN¥2.76 0.41 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥41.72 6.16 USD |
-1.32
|
CN¥1.05T 155.24B USD | CN¥39.78M 5.87M USD | CN¥41.45 6.12 USD | CN¥42.30 6.24 USD | CN¥1.05T 155.24B USD | 7.24 | CN¥5.76 0.85 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥33.65 4.96 USD |
-0.82
|
CN¥951.11B 140.33B USD | CN¥8.60M 1.27M USD | CN¥33.46 4.94 USD | CN¥34.12 5.03 USD | CN¥951.11B 140.33B USD | 3.85 | CN¥8.72 1.29 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥47.62 7.03 USD |
-4.19
|
CN¥944.98B 139.43B USD | CN¥50.66M 7.47M USD | CN¥47.46 7 USD | CN¥49.69 7.33 USD | CN¥944.98B 139.43B USD | 19.67 | CN¥2.42 0.36 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥50.37 7.43 USD |
-1.62
|
CN¥912.08B 134.57B USD | CN¥45.74M 6.75M USD | CN¥50.24 7.41 USD | CN¥51.30 7.57 USD | CN¥912.08B 134.57B USD | 6.04 | CN¥8.33 1.23 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥99.38 14.66 USD |
-0.86
|
CN¥850.93B 125.55B USD | CN¥15.62M 2.31M USD | CN¥99.16 14.63 USD | CN¥101.00 14.9 USD | CN¥850.93B 125.55B USD | 111.66 | CN¥0.89 0.13 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥28.22 4.16 USD |
-2.25
|
CN¥750.39B 110.72B USD | CN¥100.74M 14.86M USD | CN¥28.20 4.16 USD | CN¥29.00 4.28 USD | CN¥750.39B 110.72B USD | 11.42 | CN¥2.47 0.36 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.23 1.21 USD |
-0.24
|
CN¥727.23B 107.3B USD | CN¥128.15M 18.91M USD | CN¥8.10 1.2 USD | CN¥8.27 1.22 USD | CN¥727.23B 107.3B USD | 8.14 | CN¥1.01 0.15 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.71 4.38 USD |
+0.47
|
CN¥726.95B 107.26B USD | CN¥43.11M 6.36M USD | CN¥29.34 4.33 USD | CN¥29.77 4.39 USD | CN¥726.95B 107.26B USD | 20.21 | CN¥1.47 0.22 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.56 0.82 USD |
-0.71
|
CN¥667.73B 98.52B USD | CN¥78.91M 11.64M USD | CN¥5.51 0.81 USD | CN¥5.62 0.83 USD | CN¥667.73B 98.52B USD | 8.05 | CN¥0.69 0.1 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.38 0.79 USD |
-0.74
|
CN¥649.44B 95.82B USD | CN¥89.58M 13.22M USD | CN¥5.36 0.79 USD | CN¥5.44 0.8 USD | CN¥649.44B 95.82B USD | 18.55 | CN¥0.29 0.04 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.68 0.99 USD |
+0.9
|
CN¥611.27B 90.19B USD | CN¥81.49M 12.02M USD | CN¥6.51 0.96 USD | CN¥6.71 0.99 USD | CN¥611.27B 90.19B USD | 21.54 | CN¥0.31 0.05 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥884.11 130.45 USD |
-3.52
|
CN¥555.98B 82.03B USD | CN¥5.36M 790.41K USD | CN¥882.04 130.14 USD | CN¥925.00 136.48 USD | CN¥555.98B 82.03B USD | 169.04 | CN¥5.23 0.77 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥8.89 1.31 USD |
-1.33
|
CN¥494.69B 72.99B USD | CN¥26.52M 3.91M USD | CN¥8.82 1.3 USD | CN¥9.04 1.33 USD | CN¥494.69B 72.99B USD | 7.40 | CN¥1.20 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥141.21 20.84 USD |
-4.16
|
CN¥428.56B 63.23B USD | CN¥22.96M 3.39M USD | CN¥141.00 20.8 USD | CN¥148.38 21.89 USD | CN¥428.56B 63.23B USD | 19.18 | CN¥7.36 1.09 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥269.85 39.82 USD |
-1.73
|
CN¥399.11B 58.89B USD | CN¥1.73M 255.51K USD | CN¥269.19 39.72 USD | CN¥275.45 40.64 USD | CN¥399.11B 58.89B USD | 85.66 | CN¥3.15 0.46 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.28 3.73 USD |
+1.08
|
CN¥394.98B 58.28B USD | CN¥77.59M 11.45M USD | CN¥24.88 3.67 USD | CN¥25.46 3.76 USD | CN¥394.98B 58.28B USD | 9.95 | CN¥2.54 0.37 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.29 2.7 USD |
-0.27
|
CN¥387.07B 57.11B USD | CN¥41.66M 6.15M USD | CN¥18.17 2.68 USD | CN¥18.42 2.72 USD | CN¥387.07B 57.11B USD | 5.76 | CN¥3.17 0.47 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.61 1.42 USD |
-0.52
|
CN¥320.07B 47.23B USD | CN¥21.24M 3.13M USD | CN¥9.55 1.41 USD | CN¥9.69 1.43 USD | CN¥320.07B 47.23B USD | 6.86 | CN¥1.40 0.21 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.20 1.06 USD |
-2.17
|
CN¥318.41B 46.98B USD | CN¥36.41M 5.37M USD | CN¥7.19 1.06 USD | CN¥7.40 1.09 USD | CN¥318.41B 46.98B USD | 5.85 | CN¥1.23 0.18 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥46.78 6.9 USD |
-1.27
|
CN¥310.49B 45.81B USD | CN¥23.86M 3.52M USD | CN¥46.60 6.88 USD | CN¥47.43 7 USD | CN¥310.49B 45.81B USD | 40.32 | CN¥1.16 0.17 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥13.97 2.06 USD |
-1.27
|
CN¥298.88B 44.1B USD | CN¥86.43M 12.75M USD | CN¥13.96 2.06 USD | CN¥14.28 2.11 USD | CN¥298.88B 44.1B USD | 11.00 | CN¥1.27 0.19 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥15.92 2.35 USD |
0
|
CN¥280.65B 41.41B USD | CN¥42.40M 6.26M USD | CN¥15.78 2.33 USD | CN¥16.15 2.38 USD | CN¥280.65B 41.41B USD | 9.09 | CN¥1.75 0.26 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥28.42 4.19 USD |
-1.42
|
CN¥273.41B 40.34B USD | CN¥20.51M 3.03M USD | CN¥28.16 4.15 USD | CN¥28.99 4.28 USD | CN¥273.41B 40.34B USD | 5.07 | CN¥5.60 0.83 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥111.93 16.51 USD |
-5.93
|
CN¥271.88B 40.11B USD | CN¥35.28M 5.21M USD | CN¥111.40 16.44 USD | CN¥119.25 17.59 USD | CN¥271.88B 40.11B USD | 51.34 | CN¥2.18 0.32 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥329.13 48.56 USD |
-6.18
|
CN¥270.51B 39.91B USD | CN¥5.83M 860.34K USD | CN¥328.88 48.53 USD | CN¥350.00 51.64 USD | CN¥270.51B 39.91B USD | 75.14 | CN¥4.38 0.65 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.03 3.99 USD |
-2.17
|
CN¥262.06B 38.67B USD | CN¥19.70M 2.91M USD | CN¥26.75 3.95 USD | CN¥27.69 4.09 USD | CN¥262.06B 38.67B USD | 12.93 | CN¥2.09 0.31 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.36 5.07 USD |
-1.43
|
CN¥258.58B 38.15B USD | CN¥24.12M 3.56M USD | CN¥34.34 5.07 USD | CN¥35.08 5.18 USD | CN¥258.58B 38.15B USD | 18.27 | CN¥1.88 0.28 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥268.33 39.59 USD |
-2.07
|
CN¥257.02B 37.92B USD | CN¥8.19M 1.21M USD | CN¥266.50 39.32 USD | CN¥277.41 40.93 USD | CN¥257.02B 37.92B USD | 46.74 | CN¥5.74 0.85 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.15 0.76 USD |
-0.39
|
CN¥251.97B 37.18B USD | CN¥59.97M 8.85M USD | CN¥5.12 0.76 USD | CN¥5.20 0.77 USD | CN¥251.97B 37.18B USD | 18.39 | CN¥0.28 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.29 2.4 USD |
-2.04
|
CN¥247.90B 36.58B USD | CN¥28.84M 4.25M USD | CN¥16.27 2.4 USD | CN¥16.64 2.46 USD | CN¥247.90B 36.58B USD | 9.36 | CN¥1.74 0.26 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.14 1.79 USD |
-0.74
|
CN¥222.79B 32.87B USD | CN¥33.89M 5M USD | CN¥12.09 1.78 USD | CN¥12.30 1.81 USD | CN¥222.79B 32.87B USD | 6.59 | CN¥1.84 0.27 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥176.15 25.99 USD |
-1.23
|
CN¥215.00B 31.72B USD | CN¥17.56M 2.59M USD | CN¥175.00 25.82 USD | CN¥180.13 26.58 USD | CN¥215.00B 31.72B USD | 64.05 | CN¥2.75 0.41 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥65.88 9.72 USD |
-0.9
|
CN¥206.24B 30.43B USD | CN¥7.93M 1.17M USD | CN¥65.66 9.69 USD | CN¥66.97 9.88 USD | CN¥206.24B 30.43B USD | 12.54 | CN¥5.25 0.77 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.38 4.93 USD |
-0.24
|
CN¥195.07B 28.78B USD | CN¥6.33M 934.22K USD | CN¥33.08 4.88 USD | CN¥33.46 4.94 USD | CN¥195.07B 28.78B USD | 27.13 | CN¥1.23 0.18 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.40 1.39 USD |
-0.84
|
CN¥193.34B 28.53B USD | CN¥30.74M 4.54M USD | CN¥9.37 1.38 USD | CN¥9.47 1.4 USD | CN¥193.34B 28.53B USD | 26.85 | CN¥0.35 0.05 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.52 2.14 USD |
-2.09
|
CN¥192.52B 28.41B USD | CN¥16.90M 2.49M USD | CN¥14.40 2.12 USD | CN¥14.84 2.19 USD | CN¥192.52B 28.41B USD | 12.62 | CN¥1.15 0.17 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥273.42 40.34 USD |
-5.07
|
CN¥191.87B 28.31B USD | CN¥17.07M 2.52M USD | CN¥272.68 40.23 USD | CN¥286.97 42.34 USD | CN¥191.87B 28.31B USD | 23.57 | CN¥11.60 1.71 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.28 1.52 USD |
-0.77
|
CN¥191.53B 28.26B USD | CN¥9.66M 1.43M USD | CN¥10.27 1.52 USD | CN¥10.39 1.53 USD | CN¥191.53B 28.26B USD | 23.90 | CN¥0.43 0.06 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.48 0.66 USD |
-0.66
|
CN¥185.12B 27.31B USD | CN¥129.46M 19.1M USD | CN¥4.43 0.65 USD | CN¥4.52 0.67 USD | CN¥185.12B 27.31B USD | 5.89 | CN¥0.76 0.11 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.28 2.7 USD |
-2.3
|
CN¥183.47B 27.07B USD | CN¥14.65M 2.16M USD | CN¥18.08 2.67 USD | CN¥18.68 2.76 USD | CN¥183.47B 27.07B USD | 16.92 | CN¥1.08 0.16 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.68 2.9 USD |
-0.05
|
CN¥183.00B 27B USD | CN¥15.41M 2.27M USD | CN¥19.42 2.87 USD | CN¥19.75 2.91 USD | CN¥183.00B 27B USD | 10.19 | CN¥1.93 0.28 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥177.85 26.24 USD |
-5.39
|
CN¥181.18B 26.73B USD | CN¥4.38M 646.74K USD | CN¥177.36 26.17 USD | CN¥188.92 27.87 USD | CN¥181.18B 26.73B USD | 44.46 | CN¥4.00 0.59 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.29 0.93 USD |
+0.48
|
CN¥180.52B 26.63B USD | CN¥53.35M 7.87M USD | CN¥6.24 0.92 USD | CN¥6.32 0.93 USD | CN¥180.52B 26.63B USD | 13.10 | CN¥0.48 0.07 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.03 0.45 USD |
-0.66
|
CN¥179.03B 26.42B USD | CN¥92.44M 13.64M USD | CN¥3.02 0.45 USD | CN¥3.06 0.45 USD | CN¥179.03B 26.42B USD | 6.31 | CN¥0.48 0.07 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.67 4.08 USD |
+0.25
|
CN¥175.02B 25.82B USD | CN¥24.27M 3.58M USD | CN¥27.38 4.04 USD | CN¥27.84 4.11 USD | CN¥175.02B 25.82B USD | 17.62 | CN¥1.57 0.23 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.72 2.61 USD |
+0.17
|
CN¥162.94B 24.04B USD | CN¥26.18M 3.86M USD | CN¥17.65 2.6 USD | CN¥18.03 2.66 USD | CN¥162.94B 24.04B USD | 18.45 | CN¥0.96 0.14 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.75 1.29 USD |
-0.91
|
CN¥157.01B 23.17B USD | CN¥63.62M 9.39M USD | CN¥8.73 1.29 USD | CN¥8.87 1.31 USD | CN¥157.01B 23.17B USD | 8.57 | CN¥1.02 0.15 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥50.11 7.39 USD |
-1.36
|
CN¥156.32B 23.06B USD | CN¥6.83M 1.01M USD | CN¥49.98 7.37 USD | CN¥50.94 7.52 USD | CN¥156.32B 23.06B USD | 3.56 | CN¥14.04 2.07 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.16 2.53 USD |
-0.06
|
CN¥154.90B 22.86B USD | CN¥25.73M 3.8M USD | CN¥17.07 2.52 USD | CN¥17.36 2.56 USD | CN¥154.90B 22.86B USD | 8.13 | CN¥2.11 0.31 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.57 4.66 USD |
-0.09
|
CN¥152.40B 22.49B USD | CN¥6.93M 1.02M USD | CN¥31.36 4.63 USD | CN¥31.74 4.68 USD | CN¥152.40B 22.49B USD | 11.82 | CN¥2.67 0.39 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.56 3.03 USD |
-7.3
|
CN¥150.77B 22.25B USD | CN¥64.46M 9.51M USD | CN¥20.52 3.03 USD | CN¥21.67 3.2 USD | CN¥150.77B 22.25B USD | 9.88 | CN¥2.08 0.31 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.43 0.51 USD |
-1.15
|
CN¥150.17B 22.16B USD | CN¥119.66M 17.66M USD | CN¥3.42 0.5 USD | CN¥3.48 0.51 USD | CN¥150.17B 22.16B USD | 5.91 | CN¥0.58 0.09 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.66 3.34 USD |
+0.04
|
CN¥147.19B 21.72B USD | CN¥5.07M 747.42K USD | CN¥22.55 3.33 USD | CN¥22.82 3.37 USD | CN¥147.19B 21.72B USD | 15.20 | CN¥1.49 0.22 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.54 1.7 USD |
-0.77
|
CN¥142.68B 21.05B USD | CN¥21.69M 3.2M USD | CN¥11.47 1.69 USD | CN¥11.67 1.72 USD | CN¥142.68B 21.05B USD | 6.67 | CN¥1.73 0.26 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥15.98 2.36 USD |
-1.11
|
CN¥138.97B 20.5B USD | CN¥19.43M 2.87M USD | CN¥15.96 2.35 USD | CN¥16.20 2.39 USD | CN¥138.97B 20.5B USD | 8.11 | CN¥1.97 0.29 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.38 1.38 USD |
+0.11
|
CN¥134.14B 19.79B USD | CN¥24.64M 3.64M USD | CN¥9.29 1.37 USD | CN¥9.42 1.39 USD | CN¥134.14B 19.79B USD | 6.51 | CN¥1.44 0.21 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.29 0.63 USD |
-0.46
|
CN¥134.12B 19.79B USD | CN¥91.65M 13.52M USD | CN¥4.27 0.63 USD | CN¥4.35 0.64 USD | CN¥134.12B 19.79B USD | 20.42 | CN¥0.21 0.03 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥109.87 16.21 USD |
-0.7
|
CN¥134.04B 19.78B USD | CN¥3.51M 517.93K USD | CN¥108.15 15.96 USD | CN¥111.32 16.42 USD | CN¥134.04B 19.78B USD | 13.96 | CN¥7.87 1.16 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥51.29 7.57 USD |
+0.02
|
CN¥133.85B 19.75B USD | CN¥7.47M 1.1M USD | CN¥50.55 7.46 USD | CN¥51.66 7.62 USD | CN¥133.85B 19.75B USD | 16.98 | CN¥3.02 0.45 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.52 2.44 USD |
-6.19
|
CN¥133.39B 19.68B USD | CN¥74.14M 10.94M USD | CN¥16.51 2.44 USD | CN¥17.96 2.65 USD | CN¥133.39B 19.68B USD | 12.32 | CN¥1.34 0.2 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥46.75 6.9 USD |
-0.55
|
CN¥132.53B 19.55B USD | CN¥5.35M 789.83K USD | CN¥46.20 6.82 USD | CN¥47.15 6.96 USD | CN¥132.53B 19.55B USD | 46.28 | CN¥1.01 0.15 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥33.08 4.88 USD |
-4.37
|
CN¥132.42B 19.54B USD | CN¥74.61M 11.01M USD | CN¥32.95 4.86 USD | CN¥34.90 5.15 USD | CN¥132.42B 19.54B USD | 21.76 | CN¥1.52 0.22 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.86 5.29 USD |
-0.06
|
CN¥129.64B 19.13B USD | CN¥25.23M 3.72M USD | CN¥35.65 5.26 USD | CN¥36.37 5.37 USD | CN¥129.64B 19.13B USD | 38.14 | CN¥0.94 0.14 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.92 0.87 USD |
-1.17
|
CN¥128.95B 19.03B USD | CN¥35.48M 5.24M USD | CN¥5.91 0.87 USD | CN¥5.99 0.88 USD | CN¥128.95B 19.03B USD | 12.86 | CN¥0.46 0.07 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥36.80 5.43 USD |
-3.03
|
CN¥127.43B 18.8B USD | CN¥17.42M 2.57M USD | CN¥36.80 5.43 USD | CN¥37.79 5.58 USD | CN¥127.43B 18.8B USD | 11.01 | CN¥3.34 0.49 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.89 2.34 USD |
-0.19
|
CN¥127.19B 18.77B USD | CN¥8.44M 1.24M USD | CN¥15.71 2.32 USD | CN¥15.96 2.35 USD | CN¥127.19B 18.77B USD | 18.47 | CN¥0.86 0.13 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.43 0.8 USD |
-0.91
|
CN¥126.41B 18.65B USD | CN¥24.05M 3.55M USD | CN¥5.40 0.8 USD | CN¥5.49 0.81 USD | CN¥126.41B 18.65B USD | 8.90 | CN¥0.61 0.09 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥50.60 7.47 USD |
-1.65
|
CN¥124.80B 18.41B USD | CN¥82.99M 12.25M USD | CN¥50.40 7.44 USD | CN¥52.37 7.73 USD | CN¥124.80B 18.41B USD | 29.24 | CN¥1.73 0.26 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.50 1.55 USD |
-0.57
|
CN¥120.70B 17.81B USD | CN¥15.14M 2.23M USD | CN¥10.42 1.54 USD | CN¥10.56 1.56 USD | CN¥120.70B 17.81B USD | 13.29 | CN¥0.79 0.12 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.09 3.85 USD |
-2.03
|
CN¥120.27B 17.75B USD | CN¥19.41M 2.86M USD | CN¥26.06 3.85 USD | CN¥26.54 3.92 USD | CN¥120.27B 17.75B USD | 24.15 | CN¥1.08 0.16 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.59 2.45 USD |
-1.07
|
CN¥120.26B 17.74B USD | CN¥17.78M 2.62M USD | CN¥16.54 2.44 USD | CN¥16.85 2.49 USD | CN¥120.26B 17.74B USD | 6.38 | CN¥2.60 0.38 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥13.78 2.03 USD |
-0.14
|
CN¥117.85B 17.39B USD | CN¥5.84M 861.67K USD | CN¥13.58 2 USD | CN¥13.80 2.04 USD | CN¥117.85B 17.39B USD | 19.97 | CN¥0.69 0.1 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.43 1.1 USD |
-0.93
|
CN¥117.51B 17.34B USD | CN¥33.14M 4.89M USD | CN¥7.36 1.09 USD | CN¥7.51 1.11 USD | CN¥117.51B 17.34B USD | 12.59 | CN¥0.59 0.09 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.52 0.81 USD |
-1.43
|
CN¥116.71B 17.22B USD | CN¥90.41M 13.34M USD | CN¥5.51 0.81 USD | CN¥5.60 0.83 USD | CN¥116.71B 17.22B USD | 6.90 | CN¥0.80 0.12 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥237.75 35.08 USD |
-3.11
|
CN¥115.37B 17.02B USD | CN¥1.55M 228.62K USD | CN¥234.69 34.63 USD | CN¥245.51 36.22 USD | CN¥115.37B 17.02B USD | 66.59 | CN¥3.57 0.53 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥84.60 12.48 USD |
+0.36
|
CN¥113.43B 16.74B USD | CN¥2.83M 417.82K USD | CN¥84.17 12.42 USD | CN¥86.50 12.76 USD | CN¥113.43B 16.74B USD | 41.47 | CN¥2.04 0.3 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥75.88 11.2 USD |
-0.13
|
CN¥111.02B 16.38B USD | CN¥14.56M 2.15M USD | CN¥75.30 11.11 USD | CN¥76.80 11.33 USD | CN¥111.02B 16.38B USD | 45.98 | CN¥1.65 0.24 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥238.84 35.24 USD |
+0.7
|
CN¥110.82B 16.35B USD | CN¥2.98M 440.02K USD | CN¥235.16 34.7 USD | CN¥241.00 35.56 USD | CN¥110.82B 16.35B USD | 30.77 | CN¥7.76 1.14 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.23 2.25 USD |
-1.3
|
CN¥107.21B 15.82B USD | CN¥8.09M 1.19M USD | CN¥15.17 2.24 USD | CN¥15.53 2.29 USD | CN¥107.21B 15.82B USD | 9.51 | CN¥1.60 0.24 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.25 5.79 USD |
-1.92
|
CN¥104.62B 15.44B USD | CN¥12.00M 1.77M USD | CN¥38.88 5.74 USD | CN¥39.90 5.89 USD | CN¥104.62B 15.44B USD | 150.96 | CN¥0.26 0.04 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.19 0.62 USD |
-0.95
|
CN¥102.79B 15.17B USD | CN¥36.10M 5.33M USD | CN¥4.18 0.62 USD | CN¥4.23 0.62 USD | CN¥102.79B 15.17B USD | 5.58 | CN¥0.75 0.11 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.32 0.34 USD |
-0.85
|
CN¥102.64B 15.14B USD | CN¥110.09M 16.24M USD | CN¥2.31 0.34 USD | CN¥2.35 0.35 USD | CN¥102.64B 15.14B USD | 19.33 | CN¥0.12 0.02 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.09 3.11 USD |
-1.54
|
CN¥102.23B 15.08B USD | CN¥14.74M 2.18M USD | CN¥21.02 3.1 USD | CN¥21.38 3.15 USD | CN¥102.23B 15.08B USD | 15.50 | CN¥1.36 0.2 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥48.82 7.2 USD |
-0.2
|
CN¥101.44B 14.97B USD | CN¥6.05M 893.15K USD | CN¥48.42 7.14 USD | CN¥49.20 7.26 USD | CN¥101.44B 14.97B USD | 25.03 | CN¥1.95 0.29 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥55.79 8.23 USD |
-2.52
|
CN¥99.83B 14.73B USD | CN¥22.04M 3.25M USD | CN¥55.74 8.22 USD | CN¥57.51 8.49 USD | CN¥99.83B 14.73B USD | 51.65 | CN¥1.08 0.16 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥18.16 2.68 USD |
-4.82
|
CN¥99.36B 14.66B USD | CN¥32.51M 4.8M USD | CN¥18.13 2.68 USD | CN¥19.50 2.88 USD | CN¥99.36B 14.66B USD | 14.64 | CN¥1.24 0.18 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.22 0.92 USD |
-0.8
|
CN¥98.99B 14.61B USD | CN¥32.82M 4.84M USD | CN¥6.21 0.92 USD | CN¥6.28 0.93 USD | CN¥98.99B 14.61B USD | 4.31 | CN¥1.44 0.21 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.08 0.9 USD |
0
|
CN¥98.51B 14.53B USD | CN¥17.63M 2.6M USD | CN¥6.00 0.89 USD | CN¥6.10 0.9 USD | CN¥98.51B 14.53B USD | 8.32 | CN¥0.73 0.11 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥77.88 11.49 USD |
+0.52
|
CN¥98.00B 14.46B USD | CN¥5.29M 780.76K USD | CN¥77.40 11.42 USD | CN¥79.00 11.66 USD | CN¥98.00B 14.46B USD | 29.16 | CN¥2.67 0.39 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.39 2.71 USD |
+0.6
|
CN¥97.05B 14.32B USD | CN¥12.69M 1.87M USD | CN¥17.95 2.65 USD | CN¥18.43 2.72 USD | CN¥97.05B 14.32B USD | 15.45 | CN¥1.19 0.18 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.85 0.72 USD |
+0.83
|
CN¥96.34B 14.21B USD | CN¥65.70M 9.69M USD | CN¥4.77 0.7 USD | CN¥4.87 0.72 USD | CN¥96.34B 14.21B USD | 16.16 | CN¥0.30 0.04 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.11 0.9 USD |
-0.16
|
CN¥94.95B 14.01B USD | CN¥20.58M 3.04M USD | CN¥6.07 0.9 USD | CN¥6.15 0.91 USD | CN¥94.95B 14.01B USD | 67.88 | CN¥0.09 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
