Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2480)
- {{country.name}}
Shanghai (2480)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.45 1.25 USD |
+0.24
|
CN¥3.01T 444.36B USD | CN¥300.05M 44.27M USD | CN¥8.33 1.23 USD | CN¥8.48 1.25 USD | CN¥3.01T 444.36B USD | 8.36 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.49 1.7 USD |
-0.09
|
CN¥3.01T 443.5B USD | CN¥86.18M 12.72M USD | CN¥11.34 1.67 USD | CN¥11.50 1.7 USD | CN¥3.01T 443.5B USD | 8.83 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.29 1.08 USD |
+0.14
|
CN¥2.55T 376.45B USD | CN¥340.13M 50.18M USD | CN¥7.19 1.06 USD | CN¥7.33 1.08 USD | CN¥2.55T 376.45B USD | 9.00 | CN¥0.81 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥7.24 1.07 USD |
+0.84
|
CN¥2.33T 344.2B USD | CN¥255.42M 37.69M USD | CN¥7.11 1.05 USD | CN¥7.25 1.07 USD | CN¥2.33T 344.2B USD | 9.78 | CN¥0.74 0.11 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥12.56 1.85 USD |
-2.26
|
CN¥2.30T 339.17B USD | CN¥130.43M 19.24M USD | CN¥12.51 1.85 USD | CN¥12.83 1.89 USD | CN¥2.30T 339.17B USD | 12.94 | CN¥0.97 0.14 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥96.59 14.25 USD |
-5.09
|
CN¥2.09T 309.03B USD | CN¥23.67M 3.49M USD | CN¥96.23 14.2 USD | CN¥100.76 14.87 USD | CN¥2.09T 309.03B USD | 15.96 | CN¥6.05 0.89 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,309.69 193.24 USD |
-1.67
|
CN¥1.64T 241.57B USD | CN¥3.35M 494.49K USD | CN¥1,302.36 192.16 USD | CN¥1,331.98 196.53 USD | CN¥1.64T 241.57B USD | 20.13 | CN¥65.05 9.6 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.27 7.27 USD |
-3.96
|
CN¥1.07T 157.67B USD | CN¥51.93M 7.66M USD | CN¥48.95 7.22 USD | CN¥50.85 7.5 USD | CN¥1.07T 157.67B USD | 17.85 | CN¥2.76 0.41 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.28 6.24 USD |
-0.56
|
CN¥1.07T 157.33B USD | CN¥74.82M 11.04M USD | CN¥42.00 6.2 USD | CN¥42.60 6.29 USD | CN¥1.07T 157.33B USD | 7.30 | CN¥5.79 0.85 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥49.70 7.33 USD |
+1.91
|
CN¥986.25B 145.52B USD | CN¥81.00M 11.95M USD | CN¥49.17 7.25 USD | CN¥50.48 7.45 USD | CN¥986.25B 145.52B USD | 20.97 | CN¥2.37 0.35 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥33.93 5.01 USD |
-0.41
|
CN¥959.02B 141.5B USD | CN¥10.22M 1.51M USD | CN¥33.77 4.98 USD | CN¥34.30 5.06 USD | CN¥959.02B 141.5B USD | 3.87 | CN¥8.76 1.29 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥51.20 7.55 USD |
0
|
CN¥927.11B 136.79B USD | CN¥50.31M 7.42M USD | CN¥50.89 7.51 USD | CN¥51.29 7.57 USD | CN¥927.11B 136.79B USD | 6.14 | CN¥8.33 1.23 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥100.24 14.79 USD |
-1.71
|
CN¥858.29B 126.64B USD | CN¥23.99M 3.54M USD | CN¥99.66 14.7 USD | CN¥102.38 15.11 USD | CN¥858.29B 126.64B USD | 110.15 | CN¥0.91 0.13 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥28.87 4.26 USD |
-0.65
|
CN¥767.68B 113.27B USD | CN¥151.60M 22.37M USD | CN¥28.73 4.24 USD | CN¥29.18 4.31 USD | CN¥767.68B 113.27B USD | 11.64 | CN¥2.48 0.37 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.25 1.22 USD |
+0.24
|
CN¥729.00B 107.56B USD | CN¥199.93M 29.5M USD | CN¥8.09 1.19 USD | CN¥8.28 1.22 USD | CN¥729.00B 107.56B USD | 8.16 | CN¥1.01 0.15 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.57 4.36 USD |
-0.4
|
CN¥723.53B 106.75B USD | CN¥79.88M 11.79M USD | CN¥29.15 4.3 USD | CN¥29.70 4.38 USD | CN¥723.53B 106.75B USD | 19.97 | CN¥1.48 0.22 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.60 0.83 USD |
-0.88
|
CN¥672.53B 99.23B USD | CN¥129.35M 19.08M USD | CN¥5.55 0.82 USD | CN¥5.65 0.83 USD | CN¥672.53B 99.23B USD | 8.00 | CN¥0.70 0.1 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.42 0.8 USD |
-0.55
|
CN¥654.27B 96.53B USD | CN¥185.28M 27.34M USD | CN¥5.37 0.79 USD | CN¥5.47 0.81 USD | CN¥654.27B 96.53B USD | 18.68 | CN¥0.29 0.04 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.62 0.98 USD |
-3.78
|
CN¥605.78B 89.38B USD | CN¥131.18M 19.36M USD | CN¥6.58 0.97 USD | CN¥6.88 1.02 USD | CN¥605.78B 89.38B USD | 20.68 | CN¥0.32 0.05 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥916.42 135.22 USD |
-0.5
|
CN¥576.29B 85.03B USD | CN¥6.34M 935.22K USD | CN¥907.00 133.83 USD | CN¥944.04 139.29 USD | CN¥576.29B 85.03B USD | 174.22 | CN¥5.26 0.78 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.01 1.33 USD |
-0.99
|
CN¥501.36B 73.97B USD | CN¥52.96M 7.81M USD | CN¥8.94 1.32 USD | CN¥9.14 1.35 USD | CN¥501.36B 73.97B USD | 7.32 | CN¥1.23 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥147.35 21.74 USD |
-0.21
|
CN¥447.19B 65.98B USD | CN¥28.12M 4.15M USD | CN¥146.38 21.6 USD | CN¥151.00 22.28 USD | CN¥447.19B 65.98B USD | 19.96 | CN¥7.38 1.09 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥274.60 40.52 USD |
+4.81
|
CN¥406.13B 59.92B USD | CN¥4.68M 691.23K USD | CN¥266.00 39.25 USD | CN¥277.99 41.02 USD | CN¥406.13B 59.92B USD | 91.22 | CN¥3.01 0.44 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.01 3.69 USD |
-2.3
|
CN¥390.76B 57.66B USD | CN¥124.03M 18.3M USD | CN¥24.95 3.68 USD | CN¥25.64 3.78 USD | CN¥390.76B 57.66B USD | 9.61 | CN¥2.60 0.38 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.34 2.71 USD |
-0.92
|
CN¥388.13B 57.27B USD | CN¥81.12M 11.97M USD | CN¥18.22 2.69 USD | CN¥18.47 2.73 USD | CN¥388.13B 57.27B USD | 5.73 | CN¥3.20 0.47 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.36 1.09 USD |
0
|
CN¥325.49B 48.02B USD | CN¥36.60M 5.4M USD | CN¥7.31 1.08 USD | CN¥7.39 1.09 USD | CN¥325.49B 48.02B USD | 5.98 | CN¥1.23 0.18 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.66 1.43 USD |
-1.02
|
CN¥321.73B 47.47B USD | CN¥46.26M 6.82M USD | CN¥9.61 1.42 USD | CN¥9.76 1.44 USD | CN¥321.73B 47.47B USD | 6.85 | CN¥1.41 0.21 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥47.38 6.99 USD |
-0.15
|
CN¥314.47B 46.4B USD | CN¥48.35M 7.13M USD | CN¥47.01 6.94 USD | CN¥47.82 7.06 USD | CN¥314.47B 46.4B USD | 40.84 | CN¥1.16 0.17 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥14.15 2.09 USD |
-1.39
|
CN¥302.73B 44.67B USD | CN¥162.41M 23.96M USD | CN¥14.01 2.07 USD | CN¥14.38 2.12 USD | CN¥302.73B 44.67B USD | 10.96 | CN¥1.29 0.19 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥118.99 17.56 USD |
+1.5
|
CN¥289.03B 42.65B USD | CN¥60.12M 8.87M USD | CN¥118.01 17.41 USD | CN¥124.18 18.32 USD | CN¥289.03B 42.65B USD | 55.60 | CN¥2.14 0.32 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥350.80 51.76 USD |
+3.45
|
CN¥288.32B 42.54B USD | CN¥10.07M 1.49M USD | CN¥343.20 50.64 USD | CN¥360.00 53.12 USD | CN¥288.32B 42.54B USD | 82.93 | CN¥4.23 0.62 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥15.92 2.35 USD |
-0.93
|
CN¥280.65B 41.41B USD | CN¥68.07M 10.04M USD | CN¥15.89 2.34 USD | CN¥16.25 2.4 USD | CN¥280.65B 41.41B USD | 8.99 | CN¥1.77 0.26 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥28.83 4.25 USD |
+0.24
|
CN¥277.35B 40.92B USD | CN¥28.07M 4.14M USD | CN¥28.68 4.23 USD | CN¥29.04 4.28 USD | CN¥277.35B 40.92B USD | 5.15 | CN¥5.59 0.82 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.69 4.09 USD |
-0.68
|
CN¥268.45B 39.61B USD | CN¥27.75M 4.09M USD | CN¥27.33 4.03 USD | CN¥27.85 4.11 USD | CN¥268.45B 39.61B USD | 13.24 | CN¥2.09 0.31 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥274.00 40.43 USD |
-1.62
|
CN¥262.45B 38.72B USD | CN¥11.78M 1.74M USD | CN¥272.09 40.15 USD | CN¥282.10 41.62 USD | CN¥262.45B 38.72B USD | 46.99 | CN¥5.83 0.86 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.86 5.14 USD |
-1.02
|
CN¥262.34B 38.71B USD | CN¥55.75M 8.23M USD | CN¥34.65 5.11 USD | CN¥35.52 5.24 USD | CN¥262.34B 38.71B USD | 18.34 | CN¥1.90 0.28 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.63 2.45 USD |
0
|
CN¥253.08B 37.34B USD | CN¥48.43M 7.15M USD | CN¥16.45 2.43 USD | CN¥16.69 2.46 USD | CN¥253.08B 37.34B USD | 9.55 | CN¥1.74 0.26 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.17 0.76 USD |
-0.77
|
CN¥252.95B 37.32B USD | CN¥146.94M 21.68M USD | CN¥5.12 0.76 USD | CN¥5.20 0.77 USD | CN¥252.95B 37.32B USD | 18.46 | CN¥0.28 0.04 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.23 1.8 USD |
-1.05
|
CN¥224.44B 33.11B USD | CN¥85.22M 12.57M USD | CN¥12.19 1.8 USD | CN¥12.36 1.82 USD | CN¥224.44B 33.11B USD | 6.57 | CN¥1.86 0.27 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥178.34 26.31 USD |
+5.36
|
CN¥217.67B 32.12B USD | CN¥31.89M 4.71M USD | CN¥173.80 25.64 USD | CN¥181.19 26.73 USD | CN¥217.67B 32.12B USD | 68.32 | CN¥2.61 0.39 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥66.48 9.81 USD |
-0.63
|
CN¥208.11B 30.71B USD | CN¥14.58M 2.15M USD | CN¥66.22 9.77 USD | CN¥67.07 9.9 USD | CN¥208.11B 30.71B USD | 12.66 | CN¥5.25 0.77 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥288.02 42.5 USD |
+1.98
|
CN¥202.12B 29.82B USD | CN¥27.29M 4.03M USD | CN¥284.50 41.98 USD | CN¥292.55 43.16 USD | CN¥202.12B 29.82B USD | 25.33 | CN¥11.37 1.68 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.83 2.19 USD |
-0.87
|
CN¥196.63B 29.01B USD | CN¥20.57M 3.04M USD | CN¥14.68 2.17 USD | CN¥14.90 2.2 USD | CN¥196.63B 29.01B USD | 12.78 | CN¥1.16 0.17 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.46 4.94 USD |
-1.85
|
CN¥195.54B 28.85B USD | CN¥10.55M 1.56M USD | CN¥33.39 4.93 USD | CN¥34.08 5.03 USD | CN¥195.54B 28.85B USD | 26.76 | CN¥1.25 0.18 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.48 1.4 USD |
-0.52
|
CN¥194.98B 28.77B USD | CN¥71.01M 10.48M USD | CN¥9.43 1.39 USD | CN¥9.52 1.4 USD | CN¥194.98B 28.77B USD | 26.33 | CN¥0.36 0.05 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.36 1.53 USD |
-0.96
|
CN¥193.02B 28.48B USD | CN¥27.41M 4.04M USD | CN¥10.29 1.52 USD | CN¥10.43 1.54 USD | CN¥193.02B 28.48B USD | 24.09 | CN¥0.43 0.06 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥187.98 27.74 USD |
-1.43
|
CN¥191.50B 28.26B USD | CN¥4.85M 716.28K USD | CN¥185.39 27.35 USD | CN¥192.98 28.47 USD | CN¥191.50B 28.26B USD | 46.30 | CN¥4.06 0.6 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.71 2.76 USD |
-0.32
|
CN¥187.79B 27.71B USD | CN¥19.52M 2.88M USD | CN¥18.65 2.75 USD | CN¥19.05 2.81 USD | CN¥187.79B 27.71B USD | 17.16 | CN¥1.09 0.16 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.51 0.67 USD |
-0.44
|
CN¥186.35B 27.5B USD | CN¥194.96M 28.77M USD | CN¥4.47 0.66 USD | CN¥4.55 0.67 USD | CN¥186.35B 27.5B USD | 5.93 | CN¥0.76 0.11 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.69 2.91 USD |
-2.09
|
CN¥183.09B 27.01B USD | CN¥47.75M 7.05M USD | CN¥19.69 2.91 USD | CN¥20.22 2.98 USD | CN¥183.09B 27.01B USD | 10.20 | CN¥1.93 0.28 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.05 0.45 USD |
-0.65
|
CN¥180.21B 26.59B USD | CN¥229.50M 33.86M USD | CN¥3.04 0.45 USD | CN¥3.09 0.46 USD | CN¥180.21B 26.59B USD | 6.35 | CN¥0.48 0.07 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.26 0.92 USD |
-1.26
|
CN¥179.65B 26.51B USD | CN¥76.27M 11.25M USD | CN¥6.25 0.92 USD | CN¥6.34 0.94 USD | CN¥179.65B 26.51B USD | 12.77 | CN¥0.49 0.07 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.60 4.07 USD |
-1.67
|
CN¥174.58B 25.76B USD | CN¥62.47M 9.22M USD | CN¥27.47 4.05 USD | CN¥28.07 4.14 USD | CN¥174.58B 25.76B USD | 17.25 | CN¥1.60 0.24 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.69 2.61 USD |
-2.8
|
CN¥162.66B 24B USD | CN¥48.94M 7.22M USD | CN¥17.65 2.6 USD | CN¥18.29 2.7 USD | CN¥162.66B 24B USD | 17.86 | CN¥0.99 0.15 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.18 3.27 USD |
-1.2
|
CN¥162.65B 24B USD | CN¥36.39M 5.37M USD | CN¥21.97 3.24 USD | CN¥22.47 3.32 USD | CN¥162.65B 24B USD | 10.51 | CN¥2.11 0.31 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥50.80 7.5 USD |
-1.11
|
CN¥158.47B 23.38B USD | CN¥8.62M 1.27M USD | CN¥50.73 7.49 USD | CN¥51.57 7.61 USD | CN¥158.47B 23.38B USD | 3.57 | CN¥14.20 2.1 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.83 1.3 USD |
+0.23
|
CN¥158.44B 23.38B USD | CN¥97.95M 14.45M USD | CN¥8.77 1.29 USD | CN¥8.90 1.31 USD | CN¥158.44B 23.38B USD | 8.65 | CN¥1.02 0.15 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.17 2.53 USD |
-0.69
|
CN¥154.99B 22.87B USD | CN¥39.38M 5.81M USD | CN¥17.11 2.52 USD | CN¥17.51 2.58 USD | CN¥154.99B 22.87B USD | 8.09 | CN¥2.12 0.31 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.60 4.66 USD |
-0.47
|
CN¥152.54B 22.51B USD | CN¥11.94M 1.76M USD | CN¥31.41 4.63 USD | CN¥31.87 4.7 USD | CN¥152.54B 22.51B USD | 11.74 | CN¥2.69 0.4 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.47 0.51 USD |
-0.57
|
CN¥151.92B 22.42B USD | CN¥161.92M 23.89M USD | CN¥3.46 0.51 USD | CN¥3.50 0.52 USD | CN¥151.92B 22.42B USD | 5.98 | CN¥0.58 0.09 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.65 3.34 USD |
+0.04
|
CN¥147.13B 21.71B USD | CN¥10.11M 1.49M USD | CN¥22.55 3.33 USD | CN¥22.75 3.36 USD | CN¥147.13B 21.71B USD | 15.20 | CN¥1.49 0.22 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.63 1.72 USD |
-1.36
|
CN¥143.79B 21.22B USD | CN¥54.37M 8.02M USD | CN¥11.59 1.71 USD | CN¥11.78 1.74 USD | CN¥143.79B 21.22B USD | 6.72 | CN¥1.73 0.26 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.61 2.6 USD |
+0.17
|
CN¥142.19B 20.98B USD | CN¥86.03M 12.69M USD | CN¥17.40 2.57 USD | CN¥18.18 2.68 USD | CN¥142.19B 20.98B USD | 13.14 | CN¥1.34 0.2 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.16 2.38 USD |
-0.68
|
CN¥140.54B 20.74B USD | CN¥32.54M 4.8M USD | CN¥16.08 2.37 USD | CN¥16.36 2.41 USD | CN¥140.54B 20.74B USD | 8.16 | CN¥1.98 0.29 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥34.59 5.1 USD |
-0.2
|
CN¥138.47B 20.43B USD | CN¥121.93M 17.99M USD | CN¥34.44 5.08 USD | CN¥35.76 5.28 USD | CN¥138.47B 20.43B USD | 22.75 | CN¥1.52 0.22 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥110.64 16.32 USD |
-5.73
|
CN¥134.98B 19.92B USD | CN¥10.36M 1.53M USD | CN¥110.00 16.23 USD | CN¥117.74 17.37 USD | CN¥134.98B 19.92B USD | 13.25 | CN¥8.35 1.23 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.31 0.64 USD |
-3.58
|
CN¥134.75B 19.88B USD | CN¥225.39M 33.26M USD | CN¥4.29 0.63 USD | CN¥4.48 0.66 USD | CN¥134.75B 19.88B USD | 19.59 | CN¥0.22 0.03 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.37 1.38 USD |
-1.06
|
CN¥133.99B 19.77B USD | CN¥60.71M 8.96M USD | CN¥9.34 1.38 USD | CN¥9.46 1.4 USD | CN¥133.99B 19.77B USD | 6.41 | CN¥1.46 0.22 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥51.28 7.57 USD |
-7.19
|
CN¥133.83B 19.75B USD | CN¥28.19M 4.16M USD | CN¥50.50 7.45 USD | CN¥54.15 7.99 USD | CN¥133.83B 19.75B USD | 15.77 | CN¥3.25 0.48 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥47.01 6.94 USD |
-0.53
|
CN¥133.27B 19.66B USD | CN¥15.27M 2.25M USD | CN¥46.66 6.88 USD | CN¥47.90 7.07 USD | CN¥133.27B 19.66B USD | 46.08 | CN¥1.02 0.15 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥37.95 5.6 USD |
-0.32
|
CN¥131.41B 19.39B USD | CN¥20.60M 3.04M USD | CN¥37.92 5.59 USD | CN¥38.64 5.7 USD | CN¥131.41B 19.39B USD | 11.32 | CN¥3.35 0.49 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.99 0.88 USD |
-0.5
|
CN¥130.47B 19.25B USD | CN¥53.29M 7.86M USD | CN¥5.96 0.88 USD | CN¥6.03 0.89 USD | CN¥130.47B 19.25B USD | 13.02 | CN¥0.46 0.07 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.88 5.29 USD |
+0.84
|
CN¥129.71B 19.14B USD | CN¥30.71M 4.53M USD | CN¥35.42 5.23 USD | CN¥36.08 5.32 USD | CN¥129.71B 19.14B USD | 38.58 | CN¥0.93 0.14 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.48 0.81 USD |
+0.74
|
CN¥127.57B 18.82B USD | CN¥44.78M 6.61M USD | CN¥5.41 0.8 USD | CN¥5.51 0.81 USD | CN¥127.57B 18.82B USD | 9.13 | CN¥0.60 0.09 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.92 2.35 USD |
-1.06
|
CN¥127.43B 18.8B USD | CN¥20.55M 3.03M USD | CN¥15.73 2.32 USD | CN¥16.06 2.37 USD | CN¥127.43B 18.8B USD | 18.29 | CN¥0.87 0.13 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥51.45 7.59 USD |
-1.19
|
CN¥126.90B 18.72B USD | CN¥138.19M 20.39M USD | CN¥51.11 7.54 USD | CN¥53.17 7.85 USD | CN¥126.90B 18.72B USD | 29.73 | CN¥1.73 0.26 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.63 3.93 USD |
-0.86
|
CN¥122.76B 18.11B USD | CN¥39.20M 5.78M USD | CN¥26.53 3.91 USD | CN¥26.97 3.98 USD | CN¥122.76B 18.11B USD | 24.43 | CN¥1.09 0.16 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.77 2.47 USD |
-0.47
|
CN¥121.57B 17.94B USD | CN¥24.20M 3.57M USD | CN¥16.73 2.47 USD | CN¥16.93 2.5 USD | CN¥121.57B 17.94B USD | 6.42 | CN¥2.61 0.39 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.56 1.56 USD |
-1.58
|
CN¥121.39B 17.91B USD | CN¥26.18M 3.86M USD | CN¥10.53 1.55 USD | CN¥10.79 1.59 USD | CN¥121.39B 17.91B USD | 13.03 | CN¥0.81 0.12 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥245.40 36.21 USD |
+0.85
|
CN¥119.08B 17.57B USD | CN¥2.42M 356.8K USD | CN¥243.20 35.88 USD | CN¥250.96 37.03 USD | CN¥119.08B 17.57B USD | 69.32 | CN¥3.54 0.52 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.50 1.11 USD |
+0.27
|
CN¥118.62B 17.5B USD | CN¥88.99M 13.13M USD | CN¥7.39 1.09 USD | CN¥7.53 1.11 USD | CN¥118.62B 17.5B USD | 12.71 | CN¥0.59 0.09 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.60 0.83 USD |
-0.36
|
CN¥118.40B 17.47B USD | CN¥135.72M 20.02M USD | CN¥5.57 0.82 USD | CN¥5.62 0.83 USD | CN¥118.40B 17.47B USD | 7.00 | CN¥0.80 0.12 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥13.80 2.04 USD |
-2.95
|
CN¥118.02B 17.41B USD | CN¥14.74M 2.17M USD | CN¥13.77 2.03 USD | CN¥14.22 2.1 USD | CN¥118.02B 17.41B USD | 19.43 | CN¥0.71 0.1 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥84.30 12.44 USD |
+0.62
|
CN¥113.03B 16.68B USD | CN¥7.31M 1.08M USD | CN¥83.03 12.25 USD | CN¥85.89 12.67 USD | CN¥113.03B 16.68B USD | 41.32 | CN¥2.04 0.3 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥75.98 11.21 USD |
+1.5
|
CN¥111.17B 16.4B USD | CN¥25.46M 3.76M USD | CN¥74.37 10.97 USD | CN¥76.50 11.29 USD | CN¥111.17B 16.4B USD | 46.04 | CN¥1.65 0.24 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥237.17 34.99 USD |
+1.41
|
CN¥110.05B 16.24B USD | CN¥5.07M 747.65K USD | CN¥231.80 34.2 USD | CN¥238.50 35.19 USD | CN¥110.05B 16.24B USD | 30.56 | CN¥7.76 1.14 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.43 2.28 USD |
-0.45
|
CN¥108.61B 16.03B USD | CN¥13.04M 1.92M USD | CN¥15.38 2.27 USD | CN¥15.62 2.3 USD | CN¥108.61B 16.03B USD | 9.64 | CN¥1.60 0.24 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥40.02 5.9 USD |
+0.28
|
CN¥106.68B 15.74B USD | CN¥22.56M 3.33M USD | CN¥39.69 5.86 USD | CN¥40.60 5.99 USD | CN¥106.68B 15.74B USD | 153.92 | CN¥0.26 0.04 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.36 2.86 USD |
-0.31
|
CN¥105.92B 15.63B USD | CN¥44.43M 6.56M USD | CN¥19.14 2.82 USD | CN¥19.74 2.91 USD | CN¥105.92B 15.63B USD | 15.61 | CN¥1.24 0.18 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.42 3.16 USD |
-0.74
|
CN¥103.83B 15.32B USD | CN¥33.19M 4.9M USD | CN¥21.32 3.15 USD | CN¥21.71 3.2 USD | CN¥103.83B 15.32B USD | 15.75 | CN¥1.36 0.2 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.23 0.62 USD |
-1.17
|
CN¥103.77B 15.31B USD | CN¥67.86M 10.01M USD | CN¥4.22 0.62 USD | CN¥4.29 0.63 USD | CN¥103.77B 15.31B USD | 5.56 | CN¥0.76 0.11 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.34 0.35 USD |
+0.43
|
CN¥103.52B 15.27B USD | CN¥162.65M 24M USD | CN¥2.33 0.34 USD | CN¥2.36 0.35 USD | CN¥103.52B 15.27B USD | 19.50 | CN¥0.12 0.02 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥57.23 8.44 USD |
-0.03
|
CN¥102.41B 15.11B USD | CN¥37.05M 5.47M USD | CN¥56.99 8.41 USD | CN¥58.31 8.6 USD | CN¥102.41B 15.11B USD | 52.99 | CN¥1.08 0.16 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥48.92 7.22 USD |
-1.13
|
CN¥101.65B 15B USD | CN¥10.11M 1.49M USD | CN¥48.70 7.19 USD | CN¥49.59 7.32 USD | CN¥101.65B 15B USD | 24.70 | CN¥1.98 0.29 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.27 0.93 USD |
-1.26
|
CN¥99.79B 14.72B USD | CN¥63.05M 9.3M USD | CN¥6.25 0.92 USD | CN¥6.35 0.94 USD | CN¥99.79B 14.72B USD | 4.35 | CN¥1.44 0.21 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.08 0.9 USD |
-0.65
|
CN¥98.51B 14.53B USD | CN¥21.21M 3.13M USD | CN¥6.04 0.89 USD | CN¥6.12 0.9 USD | CN¥98.51B 14.53B USD | 8.32 | CN¥0.73 0.11 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥77.48 11.43 USD |
+0.74
|
CN¥97.50B 14.39B USD | CN¥8.95M 1.32M USD | CN¥76.90 11.35 USD | CN¥78.07 11.52 USD | CN¥97.50B 14.39B USD | 29.23 | CN¥2.65 0.39 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥90.00 13.28 USD |
+1.83
|
CN¥96.78B 14.28B USD | CN¥27.75M 4.09M USD | CN¥88.50 13.06 USD | CN¥93.20 13.75 USD | CN¥96.78B 14.28B USD | 76.27 | CN¥1.18 0.17 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥28.30 4.18 USD |
+0.21
|
CN¥96.59B 14.25B USD | CN¥103.73M 15.31M USD | CN¥28.21 4.16 USD | CN¥29.00 4.28 USD | CN¥96.59B 14.25B USD | 25.96 | CN¥1.09 0.16 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.28 2.7 USD |
+1.11
|
CN¥96.46B 14.23B USD | CN¥22.57M 3.33M USD | CN¥17.91 2.64 USD | CN¥18.30 2.7 USD | CN¥96.46B 14.23B USD | 15.36 | CN¥1.19 0.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
