Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2636)
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (18)
- Matériaux de construction (17)
- Produits chimiques (76)
- Produits chimiques spécialisés (74)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (23)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (31)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (88)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (13)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (32)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (7)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Conglomérats financiers (2)
- Services de Crédit (3)
- Immobilier - Développement (12)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (33)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (54)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (7)
- Services publics - Eau réglementée (13)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (7)
- Services publics - diversifiés (2)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (11)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (7)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (22)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (137)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (22)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.85 1.09 USD |
+1.16
|
$2.58T 358.75B USD | $289.83M 40.3M USD | $7.75 1.08 USD | $7.93 1.1 USD | $2.58T 358.75B USD | 8.09 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $6.2 0.86 USD |
+1.31
|
$2.11T 293.77B USD | $383.41M 53.31M USD | $6.1 0.85 USD | $6.27 0.87 USD | $2.11T 293.77B USD | 8.26 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.82 1.37 USD |
+0.82
|
$2.02T 280.47B USD | $76.89M 10.69M USD | $9.72 1.35 USD | $9.88 1.37 USD | $2.02T 280.47B USD | 7.61 | $1.29 0.18 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,418.88 197.29 USD |
+0.2
|
$1.78T 247.83B USD | $2.77M 385.78K USD | $1,414.17 196.63 USD | $1,429.97 198.83 USD | $1.78T 247.83B USD | 20.04 | $70.8 9.84 USD | |
| China Mobile Limited 600941.SS | $113.52 15.78 USD |
+1.4
|
$1.72T 239.66B USD | $16.02M 2.23M USD | $111.81 15.55 USD | $114.56 15.93 USD | $1.72T 239.66B USD | 17.57 | $6.46 0.9 USD | |
| Bank of China Limited 601988.SS | $5.78 0.8 USD |
+1.23
|
$1.72T 239.16B USD | $349.28M 48.57M USD | $5.7 0.79 USD | $5.82 0.81 USD | $1.72T 239.16B USD | 7.70 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.58 1.19 USD |
+0.12
|
$1.52T 211.31B USD | $124.57M 17.32M USD | $8.58 1.19 USD | $8.73 1.21 USD | $1.52T 211.31B USD | 9.42 | $0.91 0.13 USD | |
| CMB 600036.SS | $47.13 6.55 USD |
-1.03
|
$1.2T 166.61B USD | $61.46M 8.55M USD | $47.13 6.55 USD | $47.77 6.64 USD | $1.2T 166.61B USD | 8.37 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $40.14 5.58 USD |
-2.34
|
$980.72B 136.36B USD | $14.45M 2.01M USD | $40.14 5.58 USD | $41.25 5.74 USD | $980.72B 136.36B USD | 9.86 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $55.9 7.77 USD |
-0.97
|
$952.69B 132.47B USD | $39.55M 5.5M USD | $55.88 7.77 USD | $56.78 7.89 USD | $952.69B 132.47B USD | 8.73 | $6.4 0.89 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.98 4.17 USD |
+0.2
|
$733.56B 102B USD | $67.04M 9.32M USD | $29.85 4.15 USD | $30.1 4.19 USD | $733.56B 102B USD | 21.72 | $1.38 0.19 USD | |
| China Shenhua Energy Company Limited 601088.SS | $37.5 5.21 USD |
-0.58
|
$717.28B 99.73B USD | $20.92M 2.91M USD | $37.5 5.21 USD | $37.93 5.27 USD | $717.28B 99.73B USD | 13.29 | $2.82 0.39 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.76 0.8 USD |
+0.17
|
$682.01B 94.83B USD | $205.81M 28.62M USD | $5.74 0.8 USD | $5.82 0.81 USD | $682.01B 94.83B USD | 7.20 | $0.8 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $8.22 1.14 USD |
+0.74
|
$672.49B 93.51B USD | $124.56M 17.32M USD | $8.15 1.13 USD | $8.27 1.15 USD | $672.49B 93.51B USD | 7.08 | $1.16 0.16 USD | |
| China Telecom Corporation Limited 601728.SS | $7.69 1.07 USD |
+0.79
|
$666.73B 92.7B USD | $140.05M 19.47M USD | $7.61 1.06 USD | $7.75 1.08 USD | $666.73B 92.7B USD | 20.78 | $0.37 0.05 USD | |
| SINOPEC 600028.SS | $5.68 0.79 USD |
0
|
$643.59B 89.49B USD | $135.27M 18.81M USD | $5.67 0.79 USD | $5.73 0.8 USD | $643.59B 89.49B USD | 14.19 | $0.4 0.06 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $25.08 3.49 USD |
-0.24
|
$530.76B 73.8B USD | $54.66M 7.6M USD | $24.82 3.45 USD | $25.15 3.5 USD | $530.76B 73.8B USD | 7.83 | $3.2 0.44 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26.6 3.7 USD |
+0.83
|
$528.26B 73.45B USD | $265.39M 36.9M USD | $26.5 3.68 USD | $27.12 3.77 USD | $528.26B 73.45B USD | 21.80 | $1.22 0.17 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.9 2.63 USD |
-4.64
|
$521.38B 72.5B USD | $333.83M 46.42M USD | $18.87 2.62 USD | $19.89 2.77 USD | $521.38B 72.5B USD | 14.10 | $1.34 0.19 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.96 1.25 USD |
+0.11
|
$470.66B 65.44B USD | $54.49M 7.58M USD | $8.86 1.23 USD | $9.07 1.26 USD | $470.66B 65.44B USD | 7.59 | $1.18 0.16 USD | |
| PU DEV BANK 600000.SS | $14.17 1.97 USD |
-0.42
|
$428.85B 59.63B USD | $81.76M 11.37M USD | $14.12 1.96 USD | $14.3 1.99 USD | $428.85B 59.63B USD | 11.33 | $1.25 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $85.85 11.94 USD |
-1.03
|
$415.45B 57.77B USD | $18.31M 2.55M USD | $85.52 11.89 USD | $86.86 12.08 USD | $415.45B 57.77B USD | 168.33 | $0.51 0.07 USD | |
| CITIC SECURITIES 600030.SS | $27.81 3.87 USD |
-0.75
|
$402.21B 55.92B USD | $80.77M 11.23M USD | $27.76 3.86 USD | $28.26 3.93 USD | $402.21B 55.92B USD | 18.41 | $1.51 0.21 USD | |
| HENGRUI PHARMA 600276.SS | $57.19 7.95 USD |
+7.1
|
$381.24B 53.01B USD | $115.82M 16.1M USD | $53.02 7.37 USD | $57.94 8.06 USD | $381.24B 53.01B USD | 52.46 | $1.09 0.15 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.52 1.18 USD |
-1.62
|
$353.27B 49.12B USD | $98.5M 13.7M USD | $8.52 1.18 USD | $8.68 1.21 USD | $353.27B 49.12B USD | 9.46 | $0.9 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $37.1 5.16 USD |
-1.93
|
$329.22B 45.78B USD | $20.07M 2.79M USD | $37.1 5.16 USD | $37.94 5.28 USD | $329.22B 45.78B USD | 8.33 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.28 2.68 USD |
-0.72
|
$317.35B 44.13B USD | $72.98M 10.15M USD | $19.25 2.68 USD | $19.57 2.72 USD | $317.35B 44.13B USD | 8.49 | $2.27 0.32 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.74 0.8 USD |
+0.53
|
$280.83B 39.05B USD | $96.38M 13.4M USD | $5.71 0.79 USD | $5.78 0.8 USD | $280.83B 39.05B USD | 22.07 | $0.26 0.04 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.43 0.62 USD |
+0.45
|
$251.47B 34.97B USD | $112.12M 15.59M USD | $4.4 0.61 USD | $4.45 0.62 USD | $251.47B 34.97B USD | 7.03 | $0.63 0.09 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.98 0.83 USD |
+0.5
|
$247.1B 34.36B USD | $161.71M 22.48M USD | $5.95 0.83 USD | $6.02 0.84 USD | $247.1B 34.36B USD | 5.33 | $1.12 0.16 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.23 2.12 USD |
-0.59
|
$228.72B 31.8B USD | $49.42M 6.87M USD | $15.21 2.11 USD | $15.38 2.14 USD | $228.72B 31.8B USD | 4.94 | $3.08 0.43 USD | |
| Seres Group Co.,Ltd 601127.SS | $139.63 19.41 USD |
-0.04
|
$228.07B 31.71B USD | $15.96M 2.22M USD | $138.39 19.24 USD | $140.73 19.57 USD | $228.07B 31.71B USD | 32.54 | $4.29 0.6 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $12.32 1.71 USD |
-0.32
|
$226.09B 31.44B USD | $92.27M 12.83M USD | $12.28 1.71 USD | $12.44 1.73 USD | $226.09B 31.44B USD | 7.12 | $1.73 0.24 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.6 5.37 USD |
-0.72
|
$225.38B 31.34B USD | $13.96M 1.94M USD | $38.6 5.37 USD | $39.2 5.45 USD | $225.38B 31.34B USD | 32.43 | $1.19 0.17 USD | |
| MINSHENG BANK 600016.SS | $5.27 0.73 USD |
0
|
$224.84B 31.26B USD | $232.44M 32.32M USD | $5.2 0.72 USD | $5.3 0.74 USD | $224.84B 31.26B USD | 8.50 | $0.62 0.09 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $535 74.39 USD |
-1.43
|
$223.82B 31.12B USD | $4.91M 682.28K USD | $533.5 74.18 USD | $544.78 75.75 USD | $223.82B 31.12B USD | 1671.87 | $0.32 0.04 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.29 3.52 USD |
-0.9
|
$221.25B 30.76B USD | $34.28M 4.77M USD | $25.25 3.51 USD | $25.73 3.58 USD | $221.25B 30.76B USD | 12.10 | $2.09 0.29 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $178.28 24.79 USD |
+1.35
|
$217.49B 30.24B USD | $11.1M 1.54M USD | $175.4 24.39 USD | $183.2 25.47 USD | $217.49B 30.24B USD | 17.20 | $10.36 1.44 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $69.7 9.69 USD |
-0.99
|
$203.15B 28.25B USD | $23.09M 3.21M USD | $68.9 9.58 USD | $70.98 9.87 USD | $203.15B 28.25B USD | 17.96 | $3.88 0.54 USD | |
| BeOne Medicines Ltd. 688235.SS | $226.46 31.49 USD |
+1.48
|
$199.49B 27.74B USD | $3.09M 429.63K USD | $220.01 30.59 USD | $229.22 31.87 USD | $199.49B 27.74B USD | 0 | -$2.02 -0.2 USD | |
| SAIC MOTOR 600104.SS | $17.23 2.4 USD |
-1.37
|
$199.44B 27.73B USD | $35.12M 4.88M USD | $17.21 2.39 USD | $17.59 2.45 USD | $199.44B 27.73B USD | 101.35 | $0.17 0.02 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.47 1.32 USD |
+0.42
|
$194.78B 27.08B USD | $105.88M 14.72M USD | $9.41 1.31 USD | $9.52 1.32 USD | $194.78B 27.08B USD | 21.04 | $0.45 0.06 USD | |
| CRRC Corporation Limited 601766.SS | $7.23 1.01 USD |
+0.7
|
$193.93B 26.96B USD | $80.88M 11.25M USD | $7.16 1 USD | $7.28 1.01 USD | $193.93B 26.96B USD | 14.46 | $0.5 0.07 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.18 2.67 USD |
+0.16
|
$185.95B 25.86B USD | $36.03M 5.01M USD | $19.12 2.66 USD | $19.29 2.68 USD | $185.95B 25.86B USD | 8.33 | $2.3 0.32 USD | |
| CMOC Group Limited 603993.SS | $8.06 1.12 USD |
-5.62
|
$181.21B 25.2B USD | $438.65M 60.99M USD | $8.03 1.12 USD | $8.66 1.2 USD | $181.21B 25.2B USD | 11.35 | $0.71 0.1 USD | |
| NARI 600406.SS | $22.09 3.07 USD |
0
|
$177.43B 24.67B USD | $23.88M 3.32M USD | $22.03 3.06 USD | $22.19 3.09 USD | $177.43B 24.67B USD | 22.77 | $0.97 0.13 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.69 3.85 USD |
+0.73
|
$175.15B 24.35B USD | $48.26M 6.71M USD | $27.45 3.82 USD | $27.99 3.89 USD | $175.15B 24.35B USD | 23.66 | $1.17 0.16 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.55 1.33 USD |
-0.31
|
$171.9B 23.9B USD | $20.56M 2.86M USD | $9.55 1.33 USD | $9.63 1.34 USD | $171.9B 23.9B USD | 20.31 | $0.47 0.07 USD | |
| WANHUA CHEM 600309.SS | $54.44 7.57 USD |
-1.56
|
$170.93B 23.77B USD | $26.51M 3.69M USD | $54.36 7.56 USD | $55.44 7.71 USD | $170.93B 23.77B USD | 14.28 | $3.81 0.53 USD | |
| CHINA UNICOM 600050.SS | $5.43 0.76 USD |
+0.93
|
$169.77B 23.6B USD | $339.5M 47.21M USD | $5.37 0.75 USD | $5.47 0.76 USD | $169.77B 23.6B USD | 18.09 | $0.3 0.04 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $59.24 8.24 USD |
-2.23
|
$168.75B 23.46B USD | $14.31M 1.99M USD | $59.16 8.23 USD | $60.66 8.43 USD | $168.75B 23.46B USD | 6.79 | $8.72 1.21 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $59.44 8.26 USD |
-0.9
|
$168.55B 23.44B USD | $24.75M 3.44M USD | $59.41 8.26 USD | $61.28 8.52 USD | $168.55B 23.44B USD | 52.60 | $1.13 0.16 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.88 3.04 USD |
-0.36
|
$163.99B 22.8B USD | $13.99M 1.95M USD | $21.86 3.04 USD | $22.09 3.07 USD | $163.99B 22.8B USD | 14.68 | $1.49 0.21 USD | |
| SANY HEAVY INDUS 600031.SS | $19.11 2.66 USD |
+0.21
|
$161.96B 22.52B USD | $66.2M 9.2M USD | $18.89 2.63 USD | $19.21 2.67 USD | $161.96B 22.52B USD | 23.59 | $0.81 0.11 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.23 1.56 USD |
+0.09
|
$159.57B 22.19B USD | $47.25M 6.57M USD | $11.18 1.55 USD | $11.38 1.58 USD | $159.57B 22.19B USD | 7.79 | $1.44 0.2 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $305.66 42.5 USD |
+1.47
|
$158.95B 22.1B USD | $1.84M 256.14K USD | $301.23 41.88 USD | $308.98 42.96 USD | $158.95B 22.1B USD | 43.66 | $7 0.97 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $18.02 2.51 USD |
-0.99
|
$158.34B 22.02B USD | $54.07M 7.52M USD | $17.99 2.5 USD | $18.34 2.55 USD | $158.34B 22.02B USD | 10.23 | $1.76 0.24 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.16 3.36 USD |
-0.08
|
$156.94B 21.82B USD | $11.99M 1.67M USD | $24.13 3.36 USD | $24.36 3.39 USD | $156.94B 21.82B USD | 27.77 | $0.87 0.12 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.07 2.37 USD |
-0.99
|
$155.92B 21.68B USD | $42.68M 5.93M USD | $17.02 2.37 USD | $17.36 2.41 USD | $155.92B 21.68B USD | 21.07 | $0.81 0.11 USD | |
| BAO IRON 600019.SS | $7.05 0.98 USD |
-1.54
|
$154.46B 21.48B USD | $68.44M 9.52M USD | $7.04 0.98 USD | $7.2 1 USD | $154.46B 21.48B USD | 19.58 | $0.36 0.05 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $7.25 1.01 USD |
+0.69
|
$153.29B 21.31B USD | $96.59M 13.43M USD | $7.16 1 USD | $7.3 1.02 USD | $153.29B 21.31B USD | 6.83 | $1.06 0.15 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $123.5 17.17 USD |
-1.43
|
$150.32B 20.9B USD | $8.46M 1.18M USD | $123.5 17.17 USD | $125.59 17.46 USD | $150.32B 20.9B USD | 40.75 | $3.03 0.42 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.8 7.9 USD |
-1.46
|
$147.06B 20.45B USD | $12.01M 1.67M USD | $56.8 7.9 USD | $57.85 8.04 USD | $147.06B 20.45B USD | 18.20 | $3.12 0.43 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.46 2.43 USD |
-0.51
|
$146.36B 20.35B USD | $17.36M 2.41M USD | $17.44 2.42 USD | $17.67 2.46 USD | $146.36B 20.35B USD | 15.18 | $1.15 0.16 USD | |
| CHINA CSSC 600150.SS | $32.52 4.52 USD |
-1.36
|
$145.44B 20.22B USD | $42.16M 5.86M USD | $32.4 4.51 USD | $33.05 4.6 USD | $145.44B 20.22B USD | 33.52 | $0.97 0.13 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.8 1.64 USD |
0
|
$143.81B 20B USD | $46.32M 6.44M USD | $11.77 1.64 USD | $11.89 1.65 USD | $143.81B 20B USD | 7.23 | $1.63 0.23 USD | |
| China Coal Energy Company Limited 601898.SS | $11.24 1.56 USD |
-0.53
|
$138.44B 19.25B USD | $19.89M 2.77M USD | $11.19 1.56 USD | $11.33 1.58 USD | $138.44B 19.25B USD | 8.64 | $1.3 0.18 USD | |
| China International Capital Corporation Limited 601995.SS | $35.52 4.94 USD |
-0.78
|
$136.79B 19.02B USD | $17.22M 2.4M USD | $35.5 4.94 USD | $36.06 5.01 USD | $136.79B 19.02B USD | 34.15 | $1.04 0.14 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.68 0.93 USD |
+0.45
|
$134.58B 18.71B USD | $84.78M 11.79M USD | $6.64 0.92 USD | $6.71 0.93 USD | $134.58B 18.71B USD | 14.52 | $0.46 0.06 USD | |
| HUAXIA BANK 600015.SS | $8.44 1.17 USD |
+0.96
|
$134.32B 18.68B USD | $50.93M 7.08M USD | $8.31 1.16 USD | $8.48 1.18 USD | $134.32B 18.68B USD | 5.37 | $1.57 0.22 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.4 4.37 USD |
-2.55
|
$134.22B 18.66B USD | $29.31M 4.08M USD | $31.33 4.36 USD | $32.09 4.46 USD | $134.22B 18.66B USD | 49.06 | $0.64 0.09 USD | |
| SHANG PORT GP 600018.SS | $5.76 0.8 USD |
-0.35
|
$134.1B 18.65B USD | $36.22M 5.04M USD | $5.76 0.8 USD | $5.84 0.81 USD | $134.1B 18.65B USD | 8.86 | $0.65 0.09 USD | |
| China Railway Group Limited 601390.SS | $5.77 0.8 USD |
+0.87
|
$132.3B 18.4B USD | $125.88M 17.5M USD | $5.7 0.79 USD | $5.85 0.81 USD | $132.3B 18.4B USD | 5.54 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $9.09 1.26 USD |
+2.02
|
$128.97B 17.93B USD | $68.97M 9.59M USD | $8.89 1.24 USD | $9.29 1.29 USD | $128.97B 17.93B USD | 6.68 | $1.36 0.19 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $17.3 2.41 USD |
+1.11
|
$125.41B 17.44B USD | $51.76M 7.2M USD | $17.08 2.37 USD | $17.43 2.42 USD | $125.41B 17.44B USD | 6.97 | $2.48 0.34 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.18 8.51 USD |
-0.26
|
$125.16B 17.4B USD | $12.92M 1.8M USD | $61.13 8.5 USD | $61.91 8.61 USD | $125.16B 17.4B USD | 32.54 | $1.88 0.26 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $269.96 37.54 USD |
-1.11
|
$125.04B 17.39B USD | $2.16M 300.5K USD | $269.28 37.44 USD | $273.5 38.03 USD | $125.04B 17.39B USD | 74.16 | $3.64 0.51 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.37 2.28 USD |
-0.61
|
$124.05B 17.25B USD | $148.99M 20.72M USD | $16.27 2.26 USD | $16.75 2.33 USD | $124.05B 17.25B USD | 0 | -$1.02 -0.1 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.32 0.6 USD |
-0.23
|
$123.63B 17.19B USD | $109.11M 15.17M USD | $4.31 0.6 USD | $4.36 0.61 USD | $123.63B 17.19B USD | 20.57 | $0.21 0.03 USD | |
| Air China Limited 601111.SS | $7.52 1.05 USD |
-0.27
|
$119.79B 16.66B USD | $64.51M 8.97M USD | $7.52 1.05 USD | $7.58 1.05 USD | $119.79B 16.66B USD | 0 | -$0.02 -0.002 USD | |
| PIENTZEHUANG 600436.SS | $198.12 27.55 USD |
-0.27
|
$119.53B 16.62B USD | $1.79M 248.93K USD | $198 27.53 USD | $200.2 27.84 USD | $119.53B 16.62B USD | 39.86 | $4.97 0.69 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.88 2.07 USD |
-0.53
|
$119.11B 16.56B USD | $22.16M 3.08M USD | $14.88 2.07 USD | $15.05 2.09 USD | $119.11B 16.56B USD | 17.10 | $0.87 0.12 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.94 2.22 USD |
+0.06
|
$116.89B 16.25B USD | $35.89M 4.99M USD | $15.93 2.21 USD | $16.22 2.26 USD | $116.89B 16.25B USD | 15.78 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.42 3.12 USD |
+0.18
|
$114.88B 15.97B USD | $27.14M 3.77M USD | $22.38 3.11 USD | $22.75 3.16 USD | $114.88B 15.97B USD | 14.75 | $1.52 0.21 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $182.36 25.36 USD |
-1.16
|
$114.18B 15.88B USD | $4.01M 557.09K USD | $181.95 25.3 USD | $185.86 25.84 USD | $114.18B 15.88B USD | 67.54 | $2.7 0.38 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.98 0.97 USD |
-1.13
|
$112.2B 15.6B USD | $151.05M 21M USD | $6.97 0.97 USD | $7.11 0.99 USD | $112.2B 15.6B USD | 8.72 | $0.8 0.11 USD | |
| COMMODITIES CITY 600415.SS | $19.26 2.68 USD |
+1.74
|
$105.62B 14.69B USD | $65.49M 9.11M USD | $18.85 2.62 USD | $19.54 2.72 USD | $105.62B 14.69B USD | 33.20 | $0.58 0.08 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.22 1.14 USD |
+0.61
|
$105.24B 14.63B USD | $60.86M 8.46M USD | $8.15 1.13 USD | $8.34 1.16 USD | $105.24B 14.63B USD | 5.87 | $1.4 0.19 USD | |
| HUANENG INT'L 600011.SS | $7.44 1.03 USD |
-1.06
|
$104.23B 14.49B USD | $43.32M 6.02M USD | $7.43 1.03 USD | $7.57 1.05 USD | $104.23B 14.49B USD | 15.50 | $0.48 0.07 USD | |
| YANKUANG ENERGY 600188.SS | $12.33 1.71 USD |
-0.32
|
$103.92B 14.45B USD | $14.59M 2.03M USD | $12.32 1.71 USD | $12.4 1.72 USD | $103.92B 14.45B USD | 9.27 | $1.33 0.18 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.54 0.63 USD |
-1.3
|
$103.52B 14.39B USD | $162.71M 22.62M USD | $4.53 0.63 USD | $4.61 0.64 USD | $103.52B 14.39B USD | 64.85 | $0.07 0.009 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.33 1.02 USD |
-0.68
|
$101.18B 14.07B USD | $76.46M 10.63M USD | $7.32 1.02 USD | $7.4 1.03 USD | $101.18B 14.07B USD | 122.16 | $0.06 0.008 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.43 9.51 USD |
-0.87
|
$100.12B 13.92B USD | $18.02M 2.51M USD | $68.36 9.51 USD | $69.5 9.66 USD | $100.12B 13.92B USD | 51.06 | $1.34 0.19 USD | |
| HLGF 600346.SS | $14.08 1.96 USD |
-1.19
|
$99.11B 13.78B USD | $12.44M 1.73M USD | $14.07 1.96 USD | $14.29 1.99 USD | $99.11B 13.78B USD | 14.22 | $0.99 0.14 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.82 5.12 USD |
-1.47
|
$98.15B 13.65B USD | $25.07M 3.49M USD | $36.75 5.11 USD | $37.76 5.25 USD | $98.15B 13.65B USD | 136.37 | $0.27 0.04 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.15 1.13 USD |
-0.85
|
$97.56B 13.56B USD | $129.85M 18.06M USD | $8.14 1.13 USD | $8.26 1.15 USD | $97.56B 13.56B USD | 20.89 | $0.39 0.05 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $10.04 1.4 USD |
+0.5
|
$96.83B 13.46B USD | $14.87M 2.07M USD | $9.94 1.38 USD | $10.05 1.4 USD | $96.83B 13.46B USD | 7.90 | $1.27 0.18 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.78 0.53 USD |
+1.61
|
$96.81B 13.46B USD | $360.87M 50.18M USD | $3.7 0.51 USD | $3.83 0.53 USD | $96.81B 13.46B USD | 7.26 | $0.52 0.07 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.03 9.88 USD |
-1.43
|
$95.24B 13.24B USD | $8.65M 1.2M USD | $71.03 9.88 USD | $72.84 10.13 USD | $95.24B 13.24B USD | 37.78 | $1.88 0.26 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.75 0.8 USD |
+0.17
|
$93.62B 13.02B USD | $35.46M 4.93M USD | $5.73 0.8 USD | $5.77 0.8 USD | $93.62B 13.02B USD | 0 | -$0.18 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||