Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2503)
- {{country.name}}
- Tous les pays
- Chine (2503)
Shanghai (2503)
- {{item.name}}
- Tous marchés
- Shanghai (2503)
- Shenzhen (2994)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (292)
- Biens de consommation cycliques (287)
- Services financiers (77)
- Immobilier (60)
- Biens de consommation défensifs (99)
- Soins de santé (193)
- Services aux collectivités (81)
- Services de communication (56)
- Énergie (46)
- Produits industriels (526)
- Technologie (281)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (17)
- Matériaux de construction (18)
- Produits chimiques (73)
- Produits chimiques spécialisés (80)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (31)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (91)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (36)
- Fabrication de textiles (31)
- Fabrication de vêtements (19)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (29)
- Produits de luxe (6)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (13)
- Logement (10)
- Services de voyage (4)
- Gestion d'actifs (6)
- Marchés des Capitaux (29)
- Données financières et bourses (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Services Immobiliers (14)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (32)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (4)
- Biotechnologie (46)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (1)
- Dispositifs médicaux (26)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (7)
- Services de Télécommunication (8)
- Agences de Publicité (9)
- Publication (19)
- Diffusion (4)
- Divertissement (10)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (21)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (139)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (14)
- Outils et accessoires (11)
- Équipement et pièces électriques (86)
- Aéroports et services aériens (3)
- Compagnies aériennes (6)
- Chemins de fer (21)
- Transport maritime (23)
- Camionnage (8)
- Fret et logistique intégrés (19)
- Gestion des déchets (15)
- Services des technologies de l'information (20)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (66)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (41)
- Solaire (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Construction Bank Corporation 601939.SS | CN¥10.34 1.44 USD |
+1.17
|
CN¥2.70T 376.11B USD | CN¥46.17M 6.42M USD | CN¥10.17 1.41 USD | CN¥10.36 1.44 USD | CN¥2.70T 376.11B USD | 7.95 | CN¥1.30 0.18 USD | ||
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.49 1.04 USD |
+2.04
|
CN¥2.67T 371.17B USD | CN¥263.39M 36.62M USD | CN¥7.31 1.02 USD | CN¥7.49 1.04 USD | CN¥2.67T 371.17B USD | 7.41 | CN¥1.01 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥6.54 0.91 USD |
+2.83
|
CN¥2.29T 318.25B USD | CN¥240.55M 33.45M USD | CN¥6.37 0.89 USD | CN¥6.54 0.91 USD | CN¥2.29T 318.25B USD | 8.27 | CN¥0.79 0.11 USD | ||
| China Mobile Limited 600941.SS | CN¥96.52 13.42 USD |
-0.83
|
CN¥2.09T 290.48B USD | CN¥4.23M 587.88K USD | CN¥95.08 13.22 USD | CN¥97.30 13.53 USD | CN¥2.09T 290.48B USD | 15.32 | CN¥6.30 0.88 USD | ||
| Bank of China Limited 601988.SS | CN¥6.14 0.85 USD |
+1.49
|
CN¥1.98T 275.08B USD | CN¥171.67M 23.87M USD | CN¥6.02 0.84 USD | CN¥6.15 0.86 USD | CN¥1.98T 275.08B USD | 8.29 | CN¥0.74 0.1 USD | ||
| PetroChina Company Limited 601857.SS | CN¥10.76 1.5 USD |
+1.41
|
CN¥1.97T 273.82B USD | CN¥80.16M 11.15M USD | CN¥10.51 1.46 USD | CN¥10.78 1.5 USD | CN¥1.97T 273.82B USD | 12.51 | CN¥0.86 0.12 USD | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,263.22 175.64 USD |
-0.76
|
CN¥1.58T 219.57B USD | CN¥1.46M 203.34K USD | CN¥1,260.17 175.22 USD | CN¥1,278.00 177.7 USD | CN¥1.58T 219.57B USD | 19.12 | CN¥66.06 9.19 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥72.91 10.14 USD |
-1.55
|
CN¥1.45T 201.17B USD | CN¥106.26M 14.77M USD | CN¥69.34 9.64 USD | CN¥72.97 10.15 USD | CN¥1.45T 201.17B USD | 35.56 | CN¥2.05 0.29 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥49.79 6.92 USD |
+2.62
|
CN¥1.08T 150.16B USD | CN¥16.90M 2.35M USD | CN¥48.33 6.72 USD | CN¥49.80 6.92 USD | CN¥1.08T 150.16B USD | 19.22 | CN¥2.59 0.36 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥123.42 17.16 USD |
-3.13
|
CN¥988.98B 137.51B USD | CN¥36.36M 5.06M USD | CN¥120.00 16.69 USD | CN¥124.28 17.28 USD | CN¥988.98B 137.51B USD | 202.32 | CN¥0.61 0.08 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥38.63 5.37 USD |
+0.13
|
CN¥974.24B 135.46B USD | CN¥30.61M 4.26M USD | CN¥38.36 5.33 USD | CN¥38.70 5.38 USD | CN¥974.24B 135.46B USD | 6.76 | CN¥5.71 0.79 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥53.23 7.4 USD |
-0.47
|
CN¥963.87B 134.02B USD | CN¥29.20M 4.06M USD | CN¥52.90 7.36 USD | CN¥53.96 7.5 USD | CN¥963.87B 134.02B USD | 7.34 | CN¥7.25 1.01 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥32.94 4.58 USD |
+0.37
|
CN¥931.04B 129.45B USD | CN¥17.77M 2.47M USD | CN¥32.70 4.55 USD | CN¥33.50 4.66 USD | CN¥931.04B 129.45B USD | 6.43 | CN¥5.12 0.71 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,286.32 178.85 USD |
-0.99
|
CN¥808.19B 112.37B USD | CN¥5.63M 782.9K USD | CN¥1,230.08 171.03 USD | CN¥1,298.88 180.6 USD | CN¥808.19B 112.37B USD | 299.84 | CN¥4.29 0.6 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥28.57 3.97 USD |
-3.58
|
CN¥759.70B 105.63B USD | CN¥154.58M 21.49M USD | CN¥28.13 3.91 USD | CN¥28.60 3.98 USD | CN¥759.70B 105.63B USD | 12.58 | CN¥2.27 0.32 USD | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥27.50 3.82 USD |
-0.4
|
CN¥672.88B 93.56B USD | CN¥49.05M 6.82M USD | CN¥27.26 3.79 USD | CN¥27.61 3.84 USD | CN¥672.88B 93.56B USD | 18.70 | CN¥1.47 0.2 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥6.87 0.96 USD |
+0.59
|
CN¥607.06B 84.41B USD | CN¥81.98M 11.4M USD | CN¥6.80 0.95 USD | CN¥6.88 0.96 USD | CN¥607.06B 84.41B USD | 6.60 | CN¥1.04 0.14 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥4.99 0.69 USD |
+0.6
|
CN¥599.27B 83.33B USD | CN¥48.78M 6.78M USD | CN¥4.93 0.69 USD | CN¥4.99 0.69 USD | CN¥599.27B 83.33B USD | 6.83 | CN¥0.73 0.1 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥4.90 0.68 USD |
+0.2
|
CN¥592.54B 82.39B USD | CN¥136.75M 19.01M USD | CN¥4.84 0.67 USD | CN¥4.91 0.68 USD | CN¥592.54B 82.39B USD | 18.14 | CN¥0.27 0.04 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.16 0.86 USD |
+0.82
|
CN¥563.68B 78.38B USD | CN¥74.82M 10.4M USD | CN¥6.00 0.83 USD | CN¥6.16 0.86 USD | CN¥563.68B 78.38B USD | 17.11 | CN¥0.36 0.05 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.53 1.05 USD |
+2.17
|
CN¥419.01B 58.26B USD | CN¥47.64M 6.62M USD | CN¥7.30 1.02 USD | CN¥7.54 1.05 USD | CN¥419.01B 58.26B USD | 6.27 | CN¥1.20 0.17 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥18.64 2.59 USD |
+0.22
|
CN¥394.48B 54.85B USD | CN¥38.07M 5.29M USD | CN¥18.50 2.57 USD | CN¥18.67 2.6 USD | CN¥394.48B 54.85B USD | 5.82 | CN¥3.20 0.44 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥25.59 3.56 USD |
-0.31
|
CN¥379.26B 52.73B USD | CN¥64.12M 8.91M USD | CN¥25.35 3.52 USD | CN¥25.82 3.59 USD | CN¥379.26B 52.73B USD | 11.63 | CN¥2.20 0.31 USD | ||
| CMOC Group Limited 603993.SS | CN¥17.35 2.41 USD |
-4.62
|
CN¥371.19B 51.61B USD | CN¥121.24M 16.86M USD | CN¥16.92 2.35 USD | CN¥17.45 2.43 USD | CN¥371.19B 51.61B USD | 18.26 | CN¥0.95 0.13 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥447.30 62.19 USD |
+1.27
|
CN¥367.64B 51.12B USD | CN¥12.04M 1.67M USD | CN¥406.00 56.45 USD | CN¥462.30 64.28 USD | CN¥367.64B 51.12B USD | 421.98 | CN¥1.06 0.15 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥488.66 67.94 USD |
+0.13
|
CN¥342.60B 47.64B USD | CN¥25.72M 3.58M USD | CN¥451.00 62.71 USD | CN¥490.00 68.13 USD | CN¥342.60B 47.64B USD | 113.90 | CN¥4.29 0.6 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥138.79 19.3 USD |
+1.04
|
CN¥337.14B 46.88B USD | CN¥40.15M 5.58M USD | CN¥126.00 17.52 USD | CN¥138.80 19.3 USD | CN¥337.14B 46.88B USD | 85.67 | CN¥1.62 0.23 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥9.38 1.3 USD |
+0.43
|
CN¥312.41B 43.44B USD | CN¥31.20M 4.34M USD | CN¥9.23 1.28 USD | CN¥9.38 1.3 USD | CN¥312.41B 43.44B USD | 6.60 | CN¥1.42 0.2 USD | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥46.24 6.43 USD |
-1.78
|
CN¥306.90B 42.67B USD | CN¥31.52M 4.38M USD | CN¥46.13 6.41 USD | CN¥47.72 6.64 USD | CN¥306.90B 42.67B USD | 37.90 | CN¥1.22 0.17 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥30.98 4.31 USD |
-0.23
|
CN¥298.04B 41.44B USD | CN¥14.95M 2.08M USD | CN¥30.82 4.29 USD | CN¥31.26 4.35 USD | CN¥298.04B 41.44B USD | 5.65 | CN¥5.48 0.76 USD | ||
| BeOne Medicines AG 688235.SS | CN¥217.09 30.18 USD |
-1.4
|
CN¥292.80B 40.71B USD | CN¥1.15M 160.12K USD | CN¥215.00 29.89 USD | CN¥222.00 30.87 USD | CN¥292.80B 40.71B USD | 93.97 | CN¥2.31 0.32 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥6.56 0.91 USD |
-0.15
|
CN¥290.11B 40.34B USD | CN¥26.48M 3.68M USD | CN¥6.51 0.91 USD | CN¥6.63 0.92 USD | CN¥290.11B 40.34B USD | 6.55 | CN¥1.00 0.14 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥16.35 2.27 USD |
+0.62
|
CN¥288.23B 40.08B USD | CN¥44.69M 6.21M USD | CN¥16.07 2.23 USD | CN¥16.40 2.28 USD | CN¥288.23B 40.08B USD | 17.39 | CN¥0.94 0.13 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥95.03 13.21 USD |
-1.58
|
CN¥283.55B 39.43B USD | CN¥20.94M 2.91M USD | CN¥94.06 13.08 USD | CN¥97.31 13.53 USD | CN¥283.55B 39.43B USD | 13.75 | CN¥6.91 0.96 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥231.91 32.25 USD |
-3.12
|
CN¥283.44B 39.41B USD | CN¥31.41M 4.37M USD | CN¥221.00 30.73 USD | CN¥232.19 32.28 USD | CN¥283.44B 39.41B USD | 103.99 | CN¥2.23 0.31 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥35.64 4.96 USD |
-0.86
|
CN¥268.21B 37.29B USD | CN¥36.60M 5.09M USD | CN¥35.13 4.88 USD | CN¥36.18 5.03 USD | CN¥268.21B 37.29B USD | 21.60 | CN¥1.65 0.23 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥27.50 3.82 USD |
+1.33
|
CN¥266.61B 37.07B USD | CN¥25.66M 3.57M USD | CN¥26.53 3.69 USD | CN¥27.55 3.83 USD | CN¥266.61B 37.07B USD | 16.46 | CN¥1.67 0.23 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥271.25 37.72 USD |
-1.72
|
CN¥254.15B 35.34B USD | CN¥9.73M 1.35M USD | CN¥261.60 36.37 USD | CN¥272.88 37.94 USD | CN¥254.15B 35.34B USD | 93.53 | CN¥2.90 0.4 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥25.20 3.5 USD |
+0.6
|
CN¥252.93B 35.17B USD | CN¥44.95M 6.25M USD | CN¥24.16 3.36 USD | CN¥26.13 3.63 USD | CN¥252.93B 35.17B USD | 26.52 | CN¥0.95 0.13 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥99.72 13.87 USD |
+3.75
|
CN¥245.95B 34.2B USD | CN¥142.63M 19.83M USD | CN¥92.55 12.87 USD | CN¥102.33 14.23 USD | CN¥245.95B 34.2B USD | 74.97 | CN¥1.33 0.18 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥4.89 0.68 USD |
-1.21
|
CN¥239.25B 33.27B USD | CN¥68.17M 9.48M USD | CN¥4.89 0.68 USD | CN¥4.96 0.69 USD | CN¥239.25B 33.27B USD | 18.11 | CN¥0.27 0.04 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.01 2.09 USD |
+0.07
|
CN¥230.15B 32B USD | CN¥46.95M 6.36M USD | CN¥14.82 2.06 USD | CN¥15.06 2.09 USD | CN¥230.15B 32B USD | 7.59 | CN¥1.98 0.28 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥70.71 9.83 USD |
-2.42
|
CN¥221.36B 30.78B USD | CN¥15.34M 2.13M USD | CN¥70.46 9.8 USD | CN¥72.30 10.05 USD | CN¥221.36B 30.78B USD | 16.83 | CN¥4.20 0.58 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥16.64 2.31 USD |
-1.19
|
CN¥220.62B 30.68B USD | CN¥20.03M 2.78M USD | CN¥16.30 2.27 USD | CN¥16.96 2.36 USD | CN¥220.62B 30.68B USD | 15.26 | CN¥1.09 0.15 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥11.49 1.6 USD |
+0.97
|
CN¥210.86B 29.32B USD | CN¥46.92M 6.52M USD | CN¥11.32 1.57 USD | CN¥11.50 1.6 USD | CN¥210.86B 29.32B USD | 6.34 | CN¥1.81 0.25 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥33.65 4.68 USD |
-1.12
|
CN¥196.91B 27.38B USD | CN¥6.76M 939.52K USD | CN¥33.55 4.66 USD | CN¥34.09 4.74 USD | CN¥196.91B 27.38B USD | 26.92 | CN¥1.25 0.17 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥4.70 0.65 USD |
-0.42
|
CN¥194.21B 27B USD | CN¥72.26M 10.05M USD | CN¥4.69 0.65 USD | CN¥4.71 0.65 USD | CN¥194.21B 27B USD | 5.16 | CN¥0.91 0.13 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥24.59 3.42 USD |
+0.2
|
CN¥190.74B 26.52B USD | CN¥29.15M 4.05M USD | CN¥24.31 3.38 USD | CN¥25.55 3.55 USD | CN¥190.74B 26.52B USD | 18.48 | CN¥1.33 0.18 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥20.35 2.83 USD |
+0.2
|
CN¥185.32B 25.77B USD | CN¥16.75M 2.33M USD | CN¥20.12 2.8 USD | CN¥20.45 2.84 USD | CN¥185.32B 25.77B USD | 10.12 | CN¥2.01 0.28 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥9.01 1.25 USD |
+0.22
|
CN¥185.32B 25.77B USD | CN¥68.72M 9.55M USD | CN¥8.86 1.23 USD | CN¥9.09 1.26 USD | CN¥185.32B 25.77B USD | 22.52 | CN¥0.40 0.06 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.12 0.43 USD |
-0.32
|
CN¥184.35B 25.63B USD | CN¥82.46M 11.47M USD | CN¥3.10 0.43 USD | CN¥3.12 0.43 USD | CN¥184.35B 25.63B USD | 5.57 | CN¥0.56 0.08 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.70 1.35 USD |
-0.31
|
CN¥180.72B 25.13B USD | CN¥18.40M 2.56M USD | CN¥9.55 1.33 USD | CN¥9.76 1.36 USD | CN¥180.72B 25.13B USD | 21.55 | CN¥0.45 0.06 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥19.46 2.71 USD |
+4.34
|
CN¥178.93B 24.88B USD | CN¥142.56M 19.82M USD | CN¥19.00 2.64 USD | CN¥19.99 2.78 USD | CN¥178.93B 24.88B USD | 20.27 | CN¥0.96 0.13 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.27 1.43 USD |
-3.84
|
CN¥176.18B 24.5B USD | CN¥131.88M 18.34M USD | CN¥10.04 1.4 USD | CN¥10.30 1.43 USD | CN¥176.18B 24.5B USD | 11.94 | CN¥0.86 0.12 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥56.35 7.84 USD |
0
|
CN¥175.79B 24.44B USD | CN¥10.66M 1.48M USD | CN¥56.00 7.79 USD | CN¥57.75 8.03 USD | CN¥175.79B 24.44B USD | 4.76 | CN¥11.82 1.64 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥48.27 6.71 USD |
-2.8
|
CN¥174.50B 24.26B USD | CN¥44.35M 6.17M USD | CN¥47.45 6.6 USD | CN¥48.85 6.79 USD | CN¥174.50B 24.26B USD | 63.51 | CN¥0.76 0.11 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥191.25 26.59 USD |
-2.45
|
CN¥173.00B 24.05B USD | CN¥7.96M 1.11M USD | CN¥186.60 25.95 USD | CN¥195.00 27.11 USD | CN¥173.00B 24.05B USD | 546.42 | CN¥0.35 0.05 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥50.68 7.05 USD |
+10.01
|
CN¥172.97B 24.05B USD | CN¥300.64M 41.8M USD | CN¥44.00 6.12 USD | CN¥50.68 7.05 USD | CN¥172.97B 24.05B USD | 53.91 | CN¥0.94 0.13 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥23.55 3.27 USD |
+0.51
|
CN¥172.70B 24.01B USD | CN¥26.99M 3.75M USD | CN¥22.88 3.18 USD | CN¥23.77 3.31 USD | CN¥172.70B 24.01B USD | 13.61 | CN¥1.73 0.24 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥18.88 2.63 USD |
+0.16
|
CN¥170.43B 23.7B USD | CN¥38.13M 5.3M USD | CN¥18.55 2.58 USD | CN¥18.90 2.63 USD | CN¥170.43B 23.7B USD | 10.15 | CN¥1.86 0.26 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥122.75 17.07 USD |
+4.75
|
CN¥164.59B 22.88B USD | CN¥9.07M 1.26M USD | CN¥113.89 15.84 USD | CN¥123.50 17.17 USD | CN¥164.59B 22.88B USD | 59.29 | CN¥2.07 0.29 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥25.52 3.55 USD |
-0.58
|
CN¥161.42B 22.44B USD | CN¥26.17M 3.64M USD | CN¥25.49 3.54 USD | CN¥26.10 3.63 USD | CN¥161.42B 22.44B USD | 13.36 | CN¥1.91 0.27 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥5.61 0.78 USD |
-0.88
|
CN¥161.00B 22.39B USD | CN¥74.82M 10.4M USD | CN¥5.58 0.78 USD | CN¥5.65 0.79 USD | CN¥161.00B 22.39B USD | 11.93 | CN¥0.47 0.07 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥3.58 0.5 USD |
+0.28
|
CN¥156.74B 21.79B USD | CN¥92.60M 12.87M USD | CN¥3.55 0.49 USD | CN¥3.59 0.5 USD | CN¥156.74B 21.79B USD | 5.96 | CN¥0.60 0.08 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥32.45 4.51 USD |
+0.46
|
CN¥156.64B 21.78B USD | CN¥10.22M 1.42M USD | CN¥31.66 4.4 USD | CN¥32.54 4.52 USD | CN¥156.64B 21.78B USD | 17.26 | CN¥1.88 0.26 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥42.48 5.91 USD |
-4.24
|
CN¥147.10B 20.45B USD | CN¥38.39M 5.34M USD | CN¥40.84 5.68 USD | CN¥42.54 5.91 USD | CN¥147.10B 20.45B USD | 18.31 | CN¥2.32 0.32 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥36.62 5.09 USD |
-0.92
|
CN¥146.59B 20.38B USD | CN¥56.30M 7.83M USD | CN¥34.13 4.75 USD | CN¥36.66 5.1 USD | CN¥146.59B 20.38B USD | 38.14 | CN¥0.96 0.13 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.84 2.34 USD |
-0.3
|
CN¥146.45B 20.36B USD | CN¥19.37M 2.69M USD | CN¥16.48 2.29 USD | CN¥16.85 2.34 USD | CN¥146.45B 20.36B USD | 11.53 | CN¥1.46 0.2 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥150.42 20.91 USD |
+5.86
|
CN¥146.02B 20.3B USD | CN¥5.76M 800.41K USD | CN¥139.75 19.43 USD | CN¥150.69 20.95 USD | CN¥146.02B 20.3B USD | 73.37 | CN¥2.05 0.29 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥118.10 16.42 USD |
-3.22
|
CN¥144.08B 20.03B USD | CN¥4.67M 649.54K USD | CN¥118.08 16.42 USD | CN¥122.09 16.98 USD | CN¥144.08B 20.03B USD | 13.13 | CN¥8.99 1.25 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.43 1.59 USD |
+2.42
|
CN¥141.32B 19.65B USD | CN¥33.80M 4.7M USD | CN¥11.07 1.54 USD | CN¥11.43 1.59 USD | CN¥141.32B 19.65B USD | 6.68 | CN¥1.71 0.24 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥16.48 2.29 USD |
-1.55
|
CN¥141.03B 19.61B USD | CN¥9.29M 1.29M USD | CN¥16.47 2.29 USD | CN¥16.72 2.32 USD | CN¥141.03B 19.61B USD | 14.20 | CN¥1.16 0.16 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥7.60 1.06 USD |
-4.16
|
CN¥140.65B 19.56B USD | CN¥323.81M 45.02M USD | CN¥7.16 1 USD | CN¥8.10 1.13 USD | CN¥140.65B 19.56B USD | 21.11 | CN¥0.36 0.05 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥52.94 7.36 USD |
-1.23
|
CN¥138.16B 19.21B USD | CN¥3.87M 537.83K USD | CN¥52.65 7.32 USD | CN¥53.25 7.4 USD | CN¥138.16B 19.21B USD | 15.34 | CN¥3.45 0.48 USD | ||
| China United Network Communications Limited 600050.SS | CN¥4.32 0.6 USD |
-0.46
|
CN¥135.06B 18.78B USD | CN¥67.95M 9.45M USD | CN¥4.28 0.6 USD | CN¥4.33 0.6 USD | CN¥135.06B 18.78B USD | 15.42 | CN¥0.28 0.04 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥8.53 1.19 USD |
+1.67
|
CN¥133.90B 18.62B USD | CN¥158.69M 22.07M USD | CN¥8.14 1.13 USD | CN¥8.72 1.21 USD | CN¥133.90B 18.62B USD | 11.84 | CN¥0.72 0.1 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥11.59 1.61 USD |
-1.53
|
CN¥133.23B 18.52B USD | CN¥17.46M 2.43M USD | CN¥11.57 1.61 USD | CN¥11.77 1.64 USD | CN¥133.23B 18.52B USD | 13.02 | CN¥0.89 0.12 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥31.42 4.37 USD |
-1.81
|
CN¥132.73B 18.46B USD | CN¥43.18M 6M USD | CN¥30.80 4.28 USD | CN¥32.98 4.59 USD | CN¥132.73B 18.46B USD | 349.11 | CN¥0.09 0.01 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥102.81 14.3 USD |
-2
|
CN¥130.89B 18.2B USD | CN¥8.58M 1.19M USD | CN¥101.00 14.04 USD | CN¥105.49 14.67 USD | CN¥130.89B 18.2B USD | 35.57 | CN¥2.89 0.4 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥72.60 10.09 USD |
-4.03
|
CN¥129.91B 18.06B USD | CN¥86.58M 12.04M USD | CN¥70.24 9.77 USD | CN¥72.90 10.14 USD | CN¥129.91B 18.06B USD | 78.91 | CN¥0.92 0.13 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.14 1.27 USD |
+0.44
|
CN¥129.87B 18.06B USD | CN¥29.39M 4.09M USD | CN¥9.04 1.26 USD | CN¥9.15 1.27 USD | CN¥129.87B 18.06B USD | 6.26 | CN¥1.46 0.2 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥73.80 10.26 USD |
-1.61
|
CN¥128.56B 17.88B USD | CN¥11.10M 1.54M USD | CN¥73.01 10.15 USD | CN¥76.13 10.59 USD | CN¥128.56B 17.88B USD | 20.50 | CN¥3.60 0.5 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.83 0.39 USD |
-2.08
|
CN¥125.20B 17.41B USD | CN¥321.51M 44.7M USD | CN¥2.80 0.39 USD | CN¥2.86 0.4 USD | CN¥125.20B 17.41B USD | 21.76 | CN¥0.13 0.02 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥27.07 3.76 USD |
-3.49
|
CN¥124.79B 17.35B USD | CN¥28.77M 4M USD | CN¥26.74 3.72 USD | CN¥27.25 3.79 USD | CN¥124.79B 17.35B USD | 26.28 | CN¥1.03 0.14 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥24.58 3.42 USD |
-4.39
|
CN¥124.20B 17.27B USD | CN¥82.11M 11.42M USD | CN¥24.36 3.39 USD | CN¥25.33 3.52 USD | CN¥124.20B 17.27B USD | 20.48 | CN¥1.20 0.17 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥257.12 35.75 USD |
+2.44
|
CN¥124.09B 17.25B USD | CN¥4.39M 610.47K USD | CN¥235.00 32.68 USD | CN¥257.99 35.87 USD | CN¥124.09B 17.25B USD | 94.87 | CN¥2.71 0.38 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥5.64 0.78 USD |
-1.74
|
CN¥122.85B 17.08B USD | CN¥41.27M 5.74M USD | CN¥5.63 0.78 USD | CN¥5.70 0.79 USD | CN¥122.85B 17.08B USD | 12.00 | CN¥0.47 0.07 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥58.83 8.18 USD |
+2.85
|
CN¥122.24B 17B USD | CN¥46.38M 6.45M USD | CN¥57.66 8.02 USD | CN¥59.80 8.31 USD | CN¥122.24B 17B USD | 30.48 | CN¥1.93 0.27 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥69.61 9.68 USD |
+2.37
|
CN¥120.97B 16.82B USD | CN¥35.84M 4.98M USD | CN¥64.96 9.03 USD | CN¥70.00 9.73 USD | CN¥120.97B 16.82B USD | 43.50 | CN¥1.60 0.22 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥16.95 2.36 USD |
-0.06
|
CN¥119.31B 16.59B USD | CN¥19.86M 2.76M USD | CN¥16.74 2.33 USD | CN¥17.35 2.41 USD | CN¥119.31B 16.59B USD | 13.24 | CN¥1.28 0.18 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥7.62 1.06 USD |
-2.81
|
CN¥118.42B 16.46B USD | CN¥72.57M 10.09M USD | CN¥7.60 1.06 USD | CN¥7.71 1.07 USD | CN¥118.42B 16.46B USD | 95.25 | CN¥0.08 0.01 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.14 0.58 USD |
-1.66
|
CN¥118.35B 16.46B USD | CN¥94.38M 13.12M USD | CN¥4.12 0.57 USD | CN¥4.18 0.58 USD | CN¥118.35B 16.46B USD | 51.75 | CN¥0.08 0.01 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥93.06 12.94 USD |
-2.44
|
CN¥117.37B 16.32B USD | CN¥9.53M 1.32M USD | CN¥91.50 12.72 USD | CN¥93.35 12.98 USD | CN¥117.37B 16.32B USD | 30.61 | CN¥3.04 0.42 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥14.52 2.02 USD |
-1.89
|
CN¥117.24B 16.3B USD | CN¥36.49M 5.07M USD | CN¥14.43 2.01 USD | CN¥14.86 2.07 USD | CN¥117.24B 16.3B USD | 14.96 | CN¥0.97 0.13 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥80.13 11.14 USD |
-2.72
|
CN¥117.24B 16.3B USD | CN¥19.71M 2.74M USD | CN¥79.38 11.04 USD | CN¥80.69 11.22 USD | CN¥117.24B 16.3B USD | 52.71 | CN¥1.52 0.21 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥16.11 2.24 USD |
+1.64
|
CN¥116.78B 16.24B USD | CN¥23.05M 3.21M USD | CN¥15.78 2.19 USD | CN¥16.11 2.24 USD | CN¥116.78B 16.24B USD | 6.29 | CN¥2.56 0.36 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥41.18 5.73 USD |
+1.68
|
CN¥116.75B 16.23B USD | CN¥10.09M 1.4M USD | CN¥40.04 5.57 USD | CN¥41.49 5.77 USD | CN¥116.75B 16.23B USD | 35.50 | CN¥1.16 0.16 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥4.96 0.69 USD |
-1.59
|
CN¥115.47B 16.06B USD | CN¥34.97M 4.86M USD | CN¥4.94 0.69 USD | CN¥5.02 0.7 USD | CN¥115.47B 16.06B USD | 8.40 | CN¥0.59 0.08 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥216.81 30.15 USD |
-3.73
|
CN¥114.02B 15.85B USD | CN¥9.19M 1.28M USD | CN¥208.00 28.92 USD | CN¥217.63 30.26 USD | CN¥114.02B 15.85B USD | 0 | -CN¥1.24 -0.1 USD | ||
| China Railway Group Limited 601390.SS | CN¥4.61 0.64 USD |
-1.71
|
CN¥113.80B 15.82B USD | CN¥58.28M 8.1M USD | CN¥4.59 0.64 USD | CN¥4.66 0.65 USD | CN¥113.80B 15.82B USD | 5.91 | CN¥0.78 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||