Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2636)
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (33)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (8)
- Banques - Diversifiées (5)
- Banques - Régionales (28)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Immobilier - Développement (45)
- Services Immobiliers (21)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (17)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (34)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (11)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (14)
- Services Publics - produits électriques réglementés (16)
- Services publics - Gaz réglementé (11)
- Services publics - diversifiés (7)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (21)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.06 0.98 USD |
+1.44
|
$2.34T 325.21B USD | $413.24M 57.46M USD | $6.93 0.96 USD | $7.06 0.98 USD | $2.34T 325.21B USD | 7.20 | $0.98 0.14 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,559.17 216.79 USD |
+0.08
|
$1.96T 272.33B USD | $3.12M 433.2K USD | $1,537 213.71 USD | $1,576 219.13 USD | $1.96T 272.33B USD | 22.69 | $68.71 9.55 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.37 0.75 USD |
+1.32
|
$1.85T 256.6B USD | $502.55M 69.88M USD | $5.28 0.73 USD | $5.38 0.75 USD | $1.85T 256.6B USD | 7.16 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $114.02 15.85 USD |
+2.03
|
$1.72T 238.67B USD | $18.7M 2.6M USD | $111.24 15.47 USD | $114.16 15.87 USD | $1.72T 238.67B USD | 17.78 | $6.41 0.89 USD | |
| China Construction Bank Corporation 601939.SS | $9.07 1.26 USD |
+1
|
$1.59T 220.53B USD | $114.71M 15.95M USD | $8.94 1.24 USD | $9.07 1.26 USD | $1.59T 220.53B USD | 6.92 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $5.66 0.79 USD |
+1.43
|
$1.54T 214.46B USD | $296.74M 41.26M USD | $5.55 0.77 USD | $5.66 0.79 USD | $1.54T 214.46B USD | 7.54 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $7.98 1.11 USD |
+2.97
|
$1.4T 195.27B USD | $215.69M 29.99M USD | $7.7 1.07 USD | $8 1.11 USD | $1.4T 195.27B USD | 8.86 | $0.9 0.13 USD | |
| CMB 600036.SS | $42.25 5.87 USD |
+0.36
|
$1.06T 147.5B USD | $57.63M 8.01M USD | $41.82 5.81 USD | $42.58 5.92 USD | $1.06T 147.5B USD | 7.46 | $5.66 0.79 USD | |
| China Life Insurance Company Limited 601628.SS | $36.3 5.05 USD |
+0.89
|
$851.66B 118.42B USD | $10.53M 1.46M USD | $35.66 4.96 USD | $36.35 5.05 USD | $851.66B 118.42B USD | 9.60 | $3.78 0.53 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $49.88 6.94 USD |
+0.1
|
$843.82B 117.33B USD | $46.79M 6.51M USD | $49.4 6.87 USD | $50.17 6.98 USD | $843.82B 117.33B USD | 7.13 | $6.99 0.97 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.46 5.49 USD |
+2.23
|
$749.92B 104.27B USD | $41.9M 5.83M USD | $38.3 5.33 USD | $39.46 5.49 USD | $749.92B 104.27B USD | 13.37 | $2.95 0.41 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.4 4.09 USD |
+0.44
|
$719.37B 100.02B USD | $100.76M 14.01M USD | $29.05 4.04 USD | $29.41 4.09 USD | $719.37B 100.02B USD | 21.30 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $8.12 1.13 USD |
+1.75
|
$700.79B 97.44B USD | $176.58M 24.55M USD | $7.92 1.1 USD | $8.12 1.13 USD | $700.79B 97.44B USD | 22.55 | $0.36 0.05 USD | |
| SINOPEC 600028.SS | $5.73 0.8 USD |
+1.42
|
$644.92B 89.67B USD | $150.24M 20.89M USD | $5.62 0.78 USD | $5.74 0.8 USD | $644.92B 89.67B USD | 14.32 | $0.4 0.06 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.77 1.08 USD |
+0.91
|
$523.95B 72.85B USD | $196.18M 27.28M USD | $7.66 1.07 USD | $7.79 1.08 USD | $523.95B 72.85B USD | 6.69 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.27 0.73 USD |
+0.96
|
$508.1B 70.65B USD | $210.85M 29.32M USD | $5.2 0.72 USD | $5.27 0.73 USD | $508.1B 70.65B USD | 6.50 | $0.81 0.11 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.74 2.47 USD |
+0.51
|
$463.19B 64.4B USD | $207.46M 28.85M USD | $17.42 2.42 USD | $17.98 2.5 USD | $463.19B 64.4B USD | 13.23 | $1.34 0.19 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $92 12.79 USD |
+1.78
|
$458.82B 63.8B USD | $27.93M 3.88M USD | $89.87 12.5 USD | $92 12.79 USD | $458.82B 63.8B USD | 213.95 | $0.43 0.06 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $21.13 2.94 USD |
+0.09
|
$438.96B 61.03B USD | $64.58M 8.98M USD | $20.87 2.9 USD | $21.27 2.96 USD | $438.96B 61.03B USD | 6.54 | $3.23 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.35 1.02 USD |
+1.8
|
$379.83B 52.81B USD | $70.99M 9.87M USD | $7.15 0.99 USD | $7.35 1.02 USD | $379.83B 52.81B USD | 6.12 | $1.2 0.17 USD | |
| CITIC SECURITIES 600030.SS | $25.15 3.5 USD |
+0.16
|
$353.33B 49.13B USD | $66.2M 9.21M USD | $24.77 3.44 USD | $25.25 3.51 USD | $353.33B 49.13B USD | 17.83 | $1.41 0.2 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $17.5 2.43 USD |
-3.31
|
$347.53B 48.32B USD | $118.73M 16.51M USD | $17.13 2.38 USD | $18.06 2.51 USD | $347.53B 48.32B USD | 15.35 | $1.14 0.16 USD | |
| HENGRUI PHARMA 600276.SS | $48.9 6.8 USD |
+1.31
|
$315.81B 43.91B USD | $45.53M 6.33M USD | $47.36 6.59 USD | $48.9 6.8 USD | $315.81B 43.91B USD | 48.89 | $1 0.14 USD | |
| PU DEV BANK 600000.SS | $10.6 1.47 USD |
+1.24
|
$311.13B 43.26B USD | $74.09M 10.3M USD | $10.35 1.44 USD | $10.6 1.47 USD | $311.13B 43.26B USD | 8.48 | $1.25 0.17 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $6.1 0.85 USD |
+4.45
|
$299.55B 41.65B USD | $245.42M 34.12M USD | $5.8 0.81 USD | $6.1 0.85 USD | $299.55B 41.65B USD | 23.46 | $0.26 0.04 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.07 0.98 USD |
+1.73
|
$285.77B 39.74B USD | $82.39M 11.46M USD | $6.88 0.96 USD | $7.07 0.98 USD | $285.77B 39.74B USD | 7.76 | $0.91 0.13 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $646 89.82 USD |
+4.21
|
$277.43B 38.57B USD | $9.02M 1.25M USD | $635.01 88.29 USD | $666.99 92.74 USD | $277.43B 38.57B USD | 0 | -$1.86 -0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $16.78 2.33 USD |
+0.06
|
$272.37B 37.87B USD | $54.43M 7.57M USD | $16.61 2.31 USD | $16.8 2.34 USD | $272.37B 37.87B USD | 12.07 | $1.39 0.19 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $218.22 30.34 USD |
+1.33
|
$266.64B 37.07B USD | $3.86M 537.39K USD | $213.16 29.64 USD | $218.53 30.39 USD | $266.64B 37.07B USD | 21.52 | $10.14 1.41 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $30.35 4.22 USD |
-0.26
|
$264.42B 36.77B USD | $29.96M 4.17M USD | $30.05 4.18 USD | $30.4 4.23 USD | $264.42B 36.77B USD | 6.49 | $4.67 0.65 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $43.43 6.04 USD |
+1.57
|
$241.5B 33.58B USD | $13.57M 1.89M USD | $42.51 5.91 USD | $43.51 6.05 USD | $241.5B 33.58B USD | 38.09 | $1.14 0.16 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.48 0.76 USD |
+1.86
|
$226.44B 31.48B USD | $310.31M 43.15M USD | $5.33 0.74 USD | $5.48 0.76 USD | $226.44B 31.48B USD | 4.52 | $1.21 0.17 USD | |
| Seres Group Co.,Ltd 601127.SS | $136 18.91 USD |
+1.19
|
$223.06B 31.02B USD | $29.68M 4.13M USD | $134 18.63 USD | $137.85 19.17 USD | $223.06B 31.02B USD | 34.51 | $3.94 0.55 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.99 3.47 USD |
+0.89
|
$215.05B 29.9B USD | $56.8M 7.9M USD | $24.2 3.36 USD | $24.99 3.47 USD | $215.05B 29.9B USD | 12.37 | $2.02 0.28 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.35 2 USD |
+0.63
|
$213.48B 29.68B USD | $77.14M 10.73M USD | $14.13 1.96 USD | $14.35 2 USD | $213.48B 29.68B USD | 4.65 | $3.08 0.43 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.79 0.53 USD |
+1.88
|
$213.07B 29.63B USD | $235.53M 32.75M USD | $3.71 0.52 USD | $3.81 0.53 USD | $213.07B 29.63B USD | 6.11 | $0.62 0.09 USD | |
| BeiGene, Ltd. 688235.SS | $240.56 33.45 USD |
-3.26
|
$199.29B 27.71B USD | $2.07M 287.74K USD | $237 32.95 USD | $247 34.34 USD | $199.29B 27.71B USD | 0 | -$3.42 -0.4 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.5 2.85 USD |
+0.99
|
$198.75B 27.63B USD | $40.01M 5.56M USD | $19.96 2.78 USD | $20.5 2.85 USD | $198.75B 27.63B USD | 9.49 | $2.16 0.3 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.47 1.32 USD |
+0.74
|
$194.78B 27.08B USD | $102.4M 14.24M USD | $9.31 1.29 USD | $9.47 1.32 USD | $194.78B 27.08B USD | 17.53 | $0.54 0.08 USD | |
| CRRC Corporation Limited 601766.SS | $7.03 0.98 USD |
+1.15
|
$190.73B 26.52B USD | $125.43M 17.44M USD | $6.9 0.96 USD | $7.03 0.98 USD | $190.73B 26.52B USD | 16.34 | $0.43 0.06 USD | |
| NARI 600406.SS | $23.63 3.29 USD |
+0.51
|
$189.8B 26.39B USD | $30.4M 4.23M USD | $23.17 3.22 USD | $23.64 3.29 USD | $189.8B 26.39B USD | 25.13 | $0.94 0.13 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.7 4.13 USD |
+1.09
|
$189.07B 26.29B USD | $48.36M 6.72M USD | $29.16 4.05 USD | $29.74 4.14 USD | $189.07B 26.29B USD | 15.79 | $1.88 0.26 USD | |
| WANHUA CHEM 600309.SS | $55.35 7.7 USD |
-1.62
|
$183.64B 25.53B USD | $41.92M 5.83M USD | $54.56 7.59 USD | $56.3 7.83 USD | $183.64B 25.53B USD | 14.52 | $3.81 0.53 USD | |
| SAIC MOTOR 600104.SS | $15.75 2.19 USD |
+2.14
|
$183.26B 25.48B USD | $63.62M 8.85M USD | $15.3 2.13 USD | $15.8 2.2 USD | $183.26B 25.48B USD | 18.75 | $0.84 0.12 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.74 1.35 USD |
+1.78
|
$178.74B 24.85B USD | $125.16M 17.4M USD | $9.55 1.33 USD | $9.75 1.36 USD | $178.74B 24.85B USD | 6.90 | $1.41 0.2 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.34 3.25 USD |
+0.39
|
$171.74B 23.88B USD | $17.15M 2.38M USD | $22.87 3.18 USD | $23.34 3.25 USD | $171.74B 23.88B USD | 15.66 | $1.49 0.21 USD | |
| CHINA UNICOM 600050.SS | $5.47 0.76 USD |
+1.11
|
$171.33B 23.82B USD | $337.63M 46.95M USD | $5.36 0.75 USD | $5.47 0.76 USD | $171.33B 23.82B USD | 18.86 | $0.29 0.04 USD | |
| MINSHENG BANK 600016.SS | $4.02 0.56 USD |
+0.25
|
$170.13B 23.66B USD | $180.63M 25.12M USD | $3.98 0.55 USD | $4.03 0.56 USD | $170.13B 23.66B USD | 6.28 | $0.64 0.09 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.35 1.3 USD |
+0.75
|
$168.48B 23.43B USD | $34.57M 4.81M USD | $9.22 1.28 USD | $9.35 1.3 USD | $168.48B 23.43B USD | 21.74 | $0.43 0.06 USD | |
| SANY HEAVY INDUS 600031.SS | $19.1 2.66 USD |
+0.74
|
$161.87B 22.51B USD | $59.64M 8.29M USD | $18.43 2.56 USD | $19.1 2.66 USD | $161.87B 22.51B USD | 30.31 | $0.63 0.09 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $124.22 17.27 USD |
+0.37
|
$154.66B 21.5B USD | $14.15M 1.97M USD | $122.04 16.97 USD | $125.98 17.52 USD | $154.66B 21.5B USD | 60.00 | $2.07 0.29 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.66 3.29 USD |
+0.13
|
$154.53B 21.49B USD | $8.01M 1.11M USD | $23.26 3.23 USD | $23.66 3.29 USD | $154.53B 21.49B USD | 29.94 | $0.79 0.11 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $52.36 7.28 USD |
-0.42
|
$149.78B 20.83B USD | $40.99M 5.7M USD | $51.1 7.11 USD | $52.4 7.29 USD | $149.78B 20.83B USD | 16.06 | $3.26 0.45 USD | |
| BAO IRON 600019.SS | $6.78 0.94 USD |
+0.59
|
$148.54B 20.65B USD | $81.17M 11.29M USD | $6.66 0.93 USD | $6.78 0.94 USD | $148.54B 20.65B USD | 15.76 | $0.43 0.06 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.36 1.44 USD |
+3.29
|
$147.18B 20.46B USD | $73.8M 10.26M USD | $10 1.39 USD | $10.36 1.44 USD | $147.18B 20.46B USD | 7.45 | $1.39 0.19 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $308 42.83 USD |
+2.41
|
$143.85B 20B USD | $4.79M 666.16K USD | $296.01 41.16 USD | $308 42.83 USD | $143.85B 20B USD | 86.76 | $3.55 0.49 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.3 2.41 USD |
+0.58
|
$143.47B 19.95B USD | $17.19M 2.39M USD | $16.97 2.36 USD | $17.31 2.41 USD | $143.47B 19.95B USD | 15.30 | $1.13 0.16 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $275 38.24 USD |
+2.77
|
$143B 19.88B USD | $5.24M 728.7K USD | $259.6 36.1 USD | $281.58 39.15 USD | $143B 19.88B USD | 42.96 | $6.4 0.89 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $67.4 9.37 USD |
+2.62
|
$142.38B 19.8B USD | $54.16M 7.53M USD | $64.31 8.94 USD | $67.89 9.44 USD | $142.38B 19.8B USD | 32.71 | $2.06 0.29 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.92 2.21 USD |
+0.76
|
$139.8B 19.44B USD | $66.89M 9.3M USD | $15.55 2.16 USD | $15.93 2.21 USD | $139.8B 19.44B USD | 19.65 | $0.81 0.11 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $54.88 7.63 USD |
+0.51
|
$138.23B 19.22B USD | $12.73M 1.77M USD | $53.4 7.42 USD | $54.88 7.63 USD | $138.23B 19.22B USD | 19.12 | $2.87 0.4 USD | |
| CMOC Group Limited 603993.SS | $6.65 0.92 USD |
-2.21
|
$137.85B 19.17B USD | $191.9M 26.68M USD | $6.56 0.91 USD | $6.8 0.95 USD | $137.85B 19.17B USD | 10.55 | $0.63 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.81 0.95 USD |
+1.95
|
$137.2B 19.08B USD | $118.34M 16.45M USD | $6.66 0.93 USD | $6.81 0.95 USD | $137.2B 19.08B USD | 12.61 | $0.54 0.08 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.71 4.41 USD |
+3.05
|
$133.18B 18.52B USD | $52.58M 7.31M USD | $30.93 4.3 USD | $31.75 4.41 USD | $133.18B 18.52B USD | 55.63 | $0.57 0.08 USD | |
| China Communications Construction Company Limited 601800.SS | $9.33 1.3 USD |
+0.86
|
$132.22B 18.38B USD | $38.7M 5.38M USD | $9.15 1.27 USD | $9.33 1.3 USD | $132.22B 18.38B USD | 6.66 | $1.4 0.19 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $15.48 2.15 USD |
-0.32
|
$131.03B 18.22B USD | $47.86M 6.65M USD | $15.26 2.12 USD | $15.5 2.16 USD | $131.03B 18.22B USD | 9.55 | $1.62 0.23 USD | |
| China Railway Group Limited 601390.SS | $5.71 0.79 USD |
+1.06
|
$130.83B 18.19B USD | $91.07M 12.66M USD | $5.56 0.77 USD | $5.71 0.79 USD | $130.83B 18.19B USD | 5.28 | $1.08 0.15 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.15 0.86 USD |
+1.15
|
$130.03B 18.08B USD | $113.48M 15.78M USD | $6.07 0.84 USD | $6.18 0.86 USD | $130.03B 18.08B USD | 5.74 | $1.07 0.15 USD | |
| CHINA CSSC 600150.SS | $28.79 4 USD |
-0.45
|
$129.74B 18.04B USD | $31.87M 4.43M USD | $28.5 3.96 USD | $29.09 4.04 USD | $129.74B 18.04B USD | 47.98 | $0.6 0.08 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $25.5 3.55 USD |
+0.47
|
$129.39B 17.99B USD | $18.14M 2.52M USD | $24.98 3.47 USD | $25.5 3.55 USD | $129.39B 17.99B USD | 17.46 | $1.46 0.2 USD | |
| SHANG PORT GP 600018.SS | $5.55 0.77 USD |
+0.91
|
$129.21B 17.97B USD | $51.13M 7.11M USD | $5.46 0.76 USD | $5.56 0.77 USD | $129.21B 17.97B USD | 8.67 | $0.64 0.09 USD | |
| China Coal Energy Company Limited 601898.SS | $10.6 1.47 USD |
+1.44
|
$128.99B 17.94B USD | $36.14M 5.03M USD | $10.39 1.44 USD | $10.6 1.47 USD | $128.99B 17.94B USD | 7.73 | $1.37 0.19 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $48.2 6.7 USD |
+0.08
|
$127.39B 17.71B USD | $13.11M 1.82M USD | $47.63 6.62 USD | $48.25 6.71 USD | $127.39B 17.71B USD | 5.73 | $8.41 1.17 USD | |
| HUAXIA BANK 600015.SS | $7.96 1.11 USD |
+1.66
|
$126.68B 17.61B USD | $49.89M 6.94M USD | $7.8 1.08 USD | $7.96 1.11 USD | $126.68B 17.61B USD | 5.07 | $1.57 0.22 USD | |
| PIENTZEHUANG 600436.SS | $208.99 29.06 USD |
+1.56
|
$126.09B 17.53B USD | $2.81M 390.98K USD | $203.66 28.32 USD | $208.99 29.06 USD | $126.09B 17.53B USD | 40.97 | $5.1 0.71 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.32 0.6 USD |
+0.93
|
$124.21B 17.27B USD | $125.39M 17.43M USD | $4.24 0.59 USD | $4.32 0.6 USD | $124.21B 17.27B USD | 18.00 | $0.24 0.03 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $44.48 6.18 USD |
+1.09
|
$122.57B 17.04B USD | $14.33M 1.99M USD | $43.58 6.06 USD | $44.75 6.22 USD | $122.57B 17.04B USD | 36.16 | $1.23 0.17 USD | |
| China International Capital Corporation Limited 601995.SS | $33.53 4.66 USD |
-0.06
|
$122.35B 17.01B USD | $14.87M 2.07M USD | $32.97 4.58 USD | $33.55 4.66 USD | $122.35B 17.01B USD | 32.24 | $1.04 0.14 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $192.72 26.8 USD |
+2.51
|
$121.11B 16.84B USD | $8.33M 1.16M USD | $187.66 26.09 USD | $192.8 26.81 USD | $121.11B 16.84B USD | 78.34 | $2.46 0.34 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.91 2.07 USD |
+1.08
|
$119.35B 16.59B USD | $39.66M 5.51M USD | $14.63 2.03 USD | $14.91 2.07 USD | $119.35B 16.59B USD | 15.69 | $0.95 0.13 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.54 1.47 USD |
+0.76
|
$116.73B 16.23B USD | $43.46M 6.04M USD | $10.41 1.45 USD | $10.54 1.47 USD | $116.73B 16.23B USD | 6.67 | $1.58 0.22 USD | |
| Air China Limited 601111.SS | $7.47 1.04 USD |
+3.89
|
$115.3B 16.03B USD | $143.45M 19.95M USD | $7.17 1 USD | $7.47 1.04 USD | $115.3B 16.03B USD | 0 | -$0.01 -0.001 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.98 2.08 USD |
+1.7
|
$114.83B 15.97B USD | $69.32M 9.64M USD | $14.4 2 USD | $14.98 2.08 USD | $114.83B 15.97B USD | 0 | -$0.98 -0.1 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.13 2.1 USD |
+0.27
|
$112.5B 15.64B USD | $28.01M 3.89M USD | $14.68 2.04 USD | $15.13 2.1 USD | $112.5B 15.64B USD | 17.39 | $0.87 0.12 USD | |
| HLGF 600346.SS | $15.5 2.16 USD |
+2.65
|
$109.11B 15.17B USD | $16.6M 2.31M USD | $14.92 2.07 USD | $15.5 2.16 USD | $109.11B 15.17B USD | 17.22 | $0.9 0.13 USD | |
| YANKUANG ENERGY 600188.SS | $12.87 1.79 USD |
+0.55
|
$107.49B 14.95B USD | $17.64M 2.45M USD | $12.65 1.76 USD | $12.87 1.79 USD | $107.49B 14.95B USD | 8.87 | $1.45 0.2 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.83 1.23 USD |
+1.96
|
$105.82B 14.71B USD | $130.83M 18.19M USD | $8.63 1.2 USD | $8.83 1.23 USD | $105.82B 14.71B USD | 15.76 | $0.56 0.08 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.06 1.12 USD |
+1.51
|
$102.97B 14.32B USD | $46.12M 6.41M USD | $7.88 1.1 USD | $8.06 1.12 USD | $102.97B 14.32B USD | 5.52 | $1.46 0.2 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $84.94 11.81 USD |
+1.55
|
$100.8B 14.02B USD | $5.33M 740.83K USD | $81.92 11.39 USD | $84.94 11.81 USD | $100.8B 14.02B USD | 24.19 | $3.51 0.49 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.41 0.89 USD |
-0.62
|
$99.82B 13.88B USD | $145.29M 20.2M USD | $6.32 0.88 USD | $6.46 0.9 USD | $99.82B 13.88B USD | 8.90 | $0.72 0.1 USD | |
| HUANENG INT'L 600011.SS | $7.11 0.99 USD |
+1.28
|
$99.09B 13.78B USD | $78.11M 10.86M USD | $6.97 0.97 USD | $7.11 0.99 USD | $99.09B 13.78B USD | 15.45 | $0.46 0.06 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.19 1 USD |
-0.96
|
$97.87B 13.61B USD | $74.45M 10.35M USD | $7.14 0.99 USD | $7.3 1.02 USD | $97.87B 13.61B USD | 143.80 | $0.05 0.006 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.26 0.59 USD |
+1.19
|
$97.83B 13.6B USD | $89.01M 12.38M USD | $4.17 0.58 USD | $4.26 0.59 USD | $97.83B 13.6B USD | 426.00 | $0.01 0.001 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $65.9 9.16 USD |
+0.43
|
$96.42B 13.41B USD | $24.38M 3.39M USD | $65.09 9.05 USD | $66.14 9.2 USD | $96.42B 13.41B USD | 50.30 | $1.31 0.18 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $68.35 9.5 USD |
-2.55
|
$95.42B 13.27B USD | $15.73M 2.19M USD | $67.09 9.33 USD | $69.98 9.73 USD | $95.42B 13.27B USD | 36.16 | $1.89 0.26 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.5 10.08 USD |
+3.42
|
$93.87B 13.05B USD | $2.41M 334.55K USD | $69.65 9.68 USD | $72.5 10.08 USD | $93.87B 13.05B USD | 21.57 | $3.36 0.47 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.85 0.81 USD |
+2.45
|
$93.47B 13B USD | $84.93M 11.81M USD | $5.68 0.79 USD | $5.86 0.81 USD | $93.47B 13B USD | 0 | -$0.09 -0.01 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.17 4.75 USD |
+1.36
|
$92.89B 12.92B USD | $24.41M 3.39M USD | $33.6 4.67 USD | $35.03 4.87 USD | $92.89B 12.92B USD | 106.78 | $0.32 0.04 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $79.3 11.03 USD |
+1.04
|
$92.62B 12.88B USD | $4.84M 672.46K USD | $77.61 10.79 USD | $79.45 11.05 USD | $92.62B 12.88B USD | 24.85 | $3.19 0.44 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.64 2.04 USD |
+0.62
|
$92.41B 12.85B USD | $47.08M 6.55M USD | $14.5 2.02 USD | $14.65 2.04 USD | $92.41B 12.85B USD | 6.25 | $2.34 0.33 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||