Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2503)
- {{country.name}}
Shanghai (2503)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.46 1.25 USD |
-1.63
|
CN¥3.02T 444.88B USD | CN¥233.63M 34.47M USD | CN¥8.43 1.24 USD | CN¥8.65 1.28 USD | CN¥3.02T 444.88B USD | 8.37 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.42 1.68 USD |
-1.3
|
CN¥2.99T 440.79B USD | CN¥67.55M 9.97M USD | CN¥11.38 1.68 USD | CN¥11.68 1.72 USD | CN¥2.99T 440.79B USD | 8.78 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.30 1.08 USD |
-2.54
|
CN¥2.55T 376.96B USD | CN¥278.67M 41.12M USD | CN¥7.27 1.07 USD | CN¥7.54 1.11 USD | CN¥2.55T 376.96B USD | 9.01 | CN¥0.81 0.12 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥12.74 1.88 USD |
+0.31
|
CN¥2.33T 344.03B USD | CN¥70.70M 10.43M USD | CN¥12.65 1.87 USD | CN¥12.86 1.9 USD | CN¥2.33T 344.03B USD | 13.13 | CN¥0.97 0.14 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥7.07 1.04 USD |
-0.56
|
CN¥2.28T 336.12B USD | CN¥193.87M 28.61M USD | CN¥7.04 1.04 USD | CN¥7.20 1.06 USD | CN¥2.28T 336.12B USD | 9.30 | CN¥0.76 0.11 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥101.20 14.93 USD |
-1.19
|
CN¥2.19T 323.78B USD | CN¥5.30M 782.6K USD | CN¥101.01 14.9 USD | CN¥102.42 15.11 USD | CN¥2.19T 323.78B USD | 16.72 | CN¥6.05 0.89 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,323.51 195.28 USD |
-0.11
|
CN¥1.65T 244.12B USD | CN¥1.69M 249.88K USD | CN¥1,316.14 194.19 USD | CN¥1,335.00 196.98 USD | CN¥1.65T 244.12B USD | 20.34 | CN¥65.05 9.6 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥51.18 7.55 USD |
-0.62
|
CN¥1.11T 163.79B USD | CN¥17.37M 2.56M USD | CN¥50.70 7.48 USD | CN¥51.74 7.63 USD | CN¥1.11T 163.79B USD | 18.54 | CN¥2.76 0.41 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.40 6.26 USD |
-1.51
|
CN¥1.07T 157.78B USD | CN¥36.77M 5.43M USD | CN¥42.33 6.25 USD | CN¥43.13 6.36 USD | CN¥1.07T 157.78B USD | 7.22 | CN¥5.87 0.87 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥48.73 7.19 USD |
+2.14
|
CN¥967.00B 142.68B USD | CN¥55.92M 8.25M USD | CN¥47.00 6.93 USD | CN¥49.29 7.27 USD | CN¥967.00B 142.68B USD | 20.56 | CN¥2.37 0.35 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥33.98 5.01 USD |
-1.22
|
CN¥960.43B 141.71B USD | CN¥7.79M 1.15M USD | CN¥33.85 4.99 USD | CN¥34.54 5.1 USD | CN¥960.43B 141.71B USD | 3.88 | CN¥8.74 1.29 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥51.01 7.53 USD |
-1.28
|
CN¥923.67B 136.28B USD | CN¥38.79M 5.72M USD | CN¥50.96 7.52 USD | CN¥51.80 7.64 USD | CN¥923.67B 136.28B USD | 6.12 | CN¥8.33 1.23 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥100.08 14.77 USD |
+0.38
|
CN¥856.92B 126.44B USD | CN¥16.56M 2.44M USD | CN¥98.51 14.53 USD | CN¥101.86 15.03 USD | CN¥856.92B 126.44B USD | 109.97 | CN¥0.91 0.13 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.08 4.29 USD |
-2.38
|
CN¥773.26B 114.09B USD | CN¥112.48M 16.6M USD | CN¥28.72 4.24 USD | CN¥29.39 4.34 USD | CN¥773.26B 114.09B USD | 11.72 | CN¥2.48 0.37 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.17 1.21 USD |
-0.73
|
CN¥721.93B 106.52B USD | CN¥123.13M 18.17M USD | CN¥8.13 1.2 USD | CN¥8.30 1.22 USD | CN¥721.93B 106.52B USD | 8.08 | CN¥1.01 0.15 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.40 4.34 USD |
-0.47
|
CN¥719.37B 106.14B USD | CN¥44.02M 6.49M USD | CN¥29.27 4.32 USD | CN¥29.68 4.38 USD | CN¥719.37B 106.14B USD | 19.86 | CN¥1.48 0.22 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.58 0.82 USD |
-1.76
|
CN¥670.13B 98.88B USD | CN¥110.31M 16.28M USD | CN¥5.55 0.82 USD | CN¥5.72 0.84 USD | CN¥670.13B 98.88B USD | 7.97 | CN¥0.70 0.1 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.42 0.8 USD |
-0.91
|
CN¥654.27B 96.53B USD | CN¥94.21M 13.9M USD | CN¥5.41 0.8 USD | CN¥5.52 0.81 USD | CN¥654.27B 96.53B USD | 18.68 | CN¥0.29 0.04 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.78 1 USD |
-0.29
|
CN¥620.42B 91.54B USD | CN¥43.74M 6.45M USD | CN¥6.71 0.99 USD | CN¥6.83 1.01 USD | CN¥620.42B 91.54B USD | 21.18 | CN¥0.32 0.05 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥925.01 136.48 USD |
-0.38
|
CN¥581.70B 85.83B USD | CN¥5.84M 862.37K USD | CN¥885.00 130.58 USD | CN¥944.61 139.37 USD | CN¥581.70B 85.83B USD | 173.22 | CN¥5.34 0.79 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.07 1.34 USD |
-2.05
|
CN¥504.70B 74.47B USD | CN¥26.56M 3.92M USD | CN¥9.04 1.33 USD | CN¥9.31 1.37 USD | CN¥504.70B 74.47B USD | 7.37 | CN¥1.23 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥149.17 22.01 USD |
+1.82
|
CN¥452.72B 66.8B USD | CN¥17.61M 2.6M USD | CN¥144.69 21.35 USD | CN¥149.49 22.06 USD | CN¥452.72B 66.8B USD | 20.21 | CN¥7.38 1.09 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.80 3.81 USD |
-1.3
|
CN¥403.11B 59.48B USD | CN¥48.58M 7.17M USD | CN¥25.75 3.8 USD | CN¥26.18 3.86 USD | CN¥403.11B 59.48B USD | 9.92 | CN¥2.60 0.38 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.34 2.71 USD |
-0.86
|
CN¥388.13B 57.27B USD | CN¥41.16M 6.07M USD | CN¥18.30 2.7 USD | CN¥18.57 2.74 USD | CN¥388.13B 57.27B USD | 5.71 | CN¥3.21 0.47 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥260.04 38.37 USD |
+0.26
|
CN¥384.60B 56.75B USD | CN¥1.59M 234.47K USD | CN¥256.05 37.78 USD | CN¥262.20 38.69 USD | CN¥384.60B 56.75B USD | 86.39 | CN¥3.01 0.44 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.43 1.1 USD |
-2.62
|
CN¥328.58B 48.48B USD | CN¥37.55M 5.54M USD | CN¥7.42 1.09 USD | CN¥7.64 1.13 USD | CN¥328.58B 48.48B USD | 6.04 | CN¥1.23 0.18 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.74 1.44 USD |
-0.41
|
CN¥324.40B 47.86B USD | CN¥31.83M 4.7M USD | CN¥9.68 1.43 USD | CN¥9.86 1.45 USD | CN¥324.40B 47.86B USD | 6.90 | CN¥1.41 0.21 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥47.13 6.95 USD |
+2.28
|
CN¥312.81B 46.15B USD | CN¥37.37M 5.51M USD | CN¥45.56 6.72 USD | CN¥47.19 6.96 USD | CN¥312.81B 46.15B USD | 40.98 | CN¥1.15 0.17 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥14.40 2.12 USD |
-6.68
|
CN¥308.08B 45.46B USD | CN¥200.36M 29.56M USD | CN¥14.25 2.1 USD | CN¥15.24 2.25 USD | CN¥308.08B 45.46B USD | 11.51 | CN¥1.25 0.18 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.29 2.4 USD |
-2.75
|
CN¥287.17B 42.37B USD | CN¥46.29M 6.83M USD | CN¥16.28 2.4 USD | CN¥16.83 2.48 USD | CN¥287.17B 42.37B USD | 9.15 | CN¥1.78 0.26 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥117.56 17.35 USD |
-0.06
|
CN¥285.55B 42.13B USD | CN¥40.66M 6M USD | CN¥113.63 16.77 USD | CN¥121.00 17.85 USD | CN¥285.55B 42.13B USD | 53.19 | CN¥2.21 0.33 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥341.81 50.43 USD |
+0.53
|
CN¥280.94B 41.45B USD | CN¥6.60M 974.37K USD | CN¥329.00 48.54 USD | CN¥349.00 51.49 USD | CN¥280.94B 41.45B USD | 80.80 | CN¥4.23 0.62 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥28.96 4.27 USD |
-2.69
|
CN¥278.61B 41.11B USD | CN¥30.81M 4.55M USD | CN¥28.93 4.27 USD | CN¥29.87 4.41 USD | CN¥278.61B 41.11B USD | 5.18 | CN¥5.59 0.82 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.86 4.11 USD |
-1.17
|
CN¥270.10B 39.85B USD | CN¥24.85M 3.67M USD | CN¥27.45 4.05 USD | CN¥28.35 4.18 USD | CN¥270.10B 39.85B USD | 13.33 | CN¥2.09 0.31 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥278.73 41.13 USD |
+0.53
|
CN¥266.98B 39.39B USD | CN¥11.34M 1.67M USD | CN¥269.80 39.81 USD | CN¥281.98 41.61 USD | CN¥266.98B 39.39B USD | 50.86 | CN¥5.48 0.81 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.27 5.2 USD |
-2.19
|
CN¥265.43B 39.16B USD | CN¥41.34M 6.1M USD | CN¥35.10 5.18 USD | CN¥36.04 5.32 USD | CN¥265.43B 39.16B USD | 18.56 | CN¥1.90 0.28 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.18 0.76 USD |
-0.19
|
CN¥253.44B 37.39B USD | CN¥96.06M 14.17M USD | CN¥5.15 0.76 USD | CN¥5.24 0.77 USD | CN¥253.44B 37.39B USD | 18.50 | CN¥0.28 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.60 2.45 USD |
-0.78
|
CN¥252.62B 37.27B USD | CN¥28.22M 4.16M USD | CN¥16.53 2.44 USD | CN¥16.79 2.48 USD | CN¥252.62B 37.27B USD | 9.54 | CN¥1.74 0.26 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.34 1.82 USD |
-1.36
|
CN¥226.46B 33.41B USD | CN¥52.17M 7.7M USD | CN¥12.30 1.81 USD | CN¥12.61 1.86 USD | CN¥226.46B 33.41B USD | 6.63 | CN¥1.86 0.27 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥66.40 9.8 USD |
-1.04
|
CN¥207.86B 30.67B USD | CN¥8.80M 1.3M USD | CN¥65.85 9.72 USD | CN¥67.20 9.92 USD | CN¥207.86B 30.67B USD | 12.64 | CN¥5.25 0.77 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥168.40 24.85 USD |
+1.91
|
CN¥205.54B 30.33B USD | CN¥15.93M 2.35M USD | CN¥164.02 24.2 USD | CN¥171.11 25.25 USD | CN¥205.54B 30.33B USD | 64.52 | CN¥2.61 0.39 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥283.89 41.89 USD |
+0.51
|
CN¥199.22B 29.39B USD | CN¥18.58M 2.74M USD | CN¥275.67 40.67 USD | CN¥288.50 42.57 USD | CN¥199.22B 29.39B USD | 24.92 | CN¥11.39 1.68 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.05 5.02 USD |
-0.47
|
CN¥198.99B 29.36B USD | CN¥6.64M 979.75K USD | CN¥33.81 4.99 USD | CN¥34.50 5.09 USD | CN¥198.99B 29.36B USD | 27.45 | CN¥1.24 0.18 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.94 2.2 USD |
-1.52
|
CN¥198.08B 29.23B USD | CN¥18.73M 2.76M USD | CN¥14.85 2.19 USD | CN¥15.28 2.25 USD | CN¥198.08B 29.23B USD | 12.55 | CN¥1.19 0.18 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥193.69 28.58 USD |
-2.3
|
CN¥197.32B 29.11B USD | CN¥3.43M 505.59K USD | CN¥190.15 28.06 USD | CN¥196.40 28.98 USD | CN¥197.32B 29.11B USD | 47.70 | CN¥4.06 0.6 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.49 1.4 USD |
-0.84
|
CN¥195.19B 28.8B USD | CN¥56.89M 8.39M USD | CN¥9.44 1.39 USD | CN¥9.62 1.42 USD | CN¥195.19B 28.8B USD | 26.36 | CN¥0.36 0.05 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.31 1.52 USD |
+0.29
|
CN¥192.09B 28.34B USD | CN¥17.90M 2.64M USD | CN¥10.22 1.51 USD | CN¥10.38 1.53 USD | CN¥192.09B 28.34B USD | 23.97 | CN¥0.43 0.06 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.81 2.78 USD |
-2.44
|
CN¥188.79B 27.86B USD | CN¥16.89M 2.49M USD | CN¥18.61 2.75 USD | CN¥19.28 2.84 USD | CN¥188.79B 27.86B USD | 17.25 | CN¥1.09 0.16 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.26 2.99 USD |
-2.41
|
CN¥188.39B 27.8B USD | CN¥24.11M 3.56M USD | CN¥20.23 2.98 USD | CN¥20.90 3.08 USD | CN¥188.39B 27.8B USD | 10.49 | CN¥1.93 0.28 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.52 0.67 USD |
-0.44
|
CN¥186.77B 27.56B USD | CN¥132.18M 19.5M USD | CN¥4.50 0.66 USD | CN¥4.56 0.67 USD | CN¥186.77B 27.56B USD | 5.94 | CN¥0.76 0.11 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.07 0.45 USD |
-1.29
|
CN¥181.39B 26.76B USD | CN¥109.93M 16.22M USD | CN¥3.06 0.45 USD | CN¥3.12 0.46 USD | CN¥181.39B 26.76B USD | 6.39 | CN¥0.48 0.07 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.31 0.93 USD |
-0.47
|
CN¥181.09B 26.72B USD | CN¥65.13M 9.61M USD | CN¥6.29 0.93 USD | CN¥6.40 0.94 USD | CN¥181.09B 26.72B USD | 12.87 | CN¥0.49 0.07 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.92 4.12 USD |
+0.58
|
CN¥176.60B 26.06B USD | CN¥24.58M 3.63M USD | CN¥27.70 4.09 USD | CN¥28.05 4.14 USD | CN¥176.60B 26.06B USD | 17.44 | CN¥1.60 0.24 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.01 2.66 USD |
+1.07
|
CN¥165.60B 24.43B USD | CN¥34.82M 5.14M USD | CN¥17.76 2.62 USD | CN¥18.12 2.67 USD | CN¥165.60B 24.43B USD | 18.19 | CN¥0.99 0.15 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.43 3.31 USD |
-0.36
|
CN¥164.49B 24.27B USD | CN¥18.54M 2.74M USD | CN¥22.13 3.27 USD | CN¥22.51 3.32 USD | CN¥164.49B 24.27B USD | 10.63 | CN¥2.11 0.31 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥51.97 7.67 USD |
-1.37
|
CN¥162.12B 23.92B USD | CN¥6.22M 918.21K USD | CN¥51.90 7.66 USD | CN¥52.67 7.77 USD | CN¥162.12B 23.92B USD | 3.65 | CN¥14.20 2.1 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.54 2.59 USD |
-1.52
|
CN¥158.33B 23.36B USD | CN¥26.17M 3.86M USD | CN¥17.53 2.59 USD | CN¥17.85 2.63 USD | CN¥158.33B 23.36B USD | 8.27 | CN¥2.12 0.31 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.74 1.29 USD |
-1.02
|
CN¥156.83B 23.14B USD | CN¥74.03M 10.92M USD | CN¥8.61 1.27 USD | CN¥8.81 1.3 USD | CN¥156.83B 23.14B USD | 8.48 | CN¥1.03 0.15 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.72 4.68 USD |
-1.18
|
CN¥153.12B 22.59B USD | CN¥13.05M 1.93M USD | CN¥31.62 4.67 USD | CN¥32.39 4.78 USD | CN¥153.12B 22.59B USD | 11.79 | CN¥2.69 0.4 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.48 0.51 USD |
-1.97
|
CN¥152.36B 22.48B USD | CN¥145.66M 21.49M USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥152.36B 22.48B USD | 5.89 | CN¥0.59 0.09 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.71 3.35 USD |
-0.39
|
CN¥147.52B 21.77B USD | CN¥7.96M 1.17M USD | CN¥22.56 3.33 USD | CN¥22.84 3.37 USD | CN¥147.52B 21.77B USD | 15.24 | CN¥1.49 0.22 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.80 1.74 USD |
-2.07
|
CN¥145.89B 21.53B USD | CN¥33.56M 4.95M USD | CN¥11.76 1.74 USD | CN¥12.13 1.79 USD | CN¥145.89B 21.53B USD | 6.82 | CN¥1.73 0.26 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥55.43 8.18 USD |
-0.05
|
CN¥144.66B 21.34B USD | CN¥2.84M 419.57K USD | CN¥55.02 8.12 USD | CN¥55.80 8.23 USD | CN¥144.66B 21.34B USD | 17.05 | CN¥3.25 0.48 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.78 2.62 USD |
-0.39
|
CN¥143.57B 21.18B USD | CN¥69.17M 10.21M USD | CN¥17.05 2.52 USD | CN¥17.85 2.63 USD | CN¥143.57B 21.18B USD | 13.26 | CN¥1.34 0.2 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥117.63 17.36 USD |
-1.15
|
CN¥143.50B 21.17B USD | CN¥3.41M 503.05K USD | CN¥116.80 17.23 USD | CN¥119.80 17.68 USD | CN¥143.50B 21.17B USD | 14.10 | CN¥8.34 1.23 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.38 2.42 USD |
-1.62
|
CN¥142.45B 21.02B USD | CN¥18.79M 2.77M USD | CN¥16.37 2.42 USD | CN¥16.67 2.46 USD | CN¥142.45B 21.02B USD | 8.23 | CN¥1.99 0.29 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥34.81 5.14 USD |
+3.23
|
CN¥139.35B 20.56B USD | CN¥104.07M 15.36M USD | CN¥33.40 4.93 USD | CN¥35.21 5.2 USD | CN¥139.35B 20.56B USD | 30.53 | CN¥1.14 0.17 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.44 0.66 USD |
-0.22
|
CN¥138.81B 20.48B USD | CN¥86.52M 12.77M USD | CN¥4.41 0.65 USD | CN¥4.48 0.66 USD | CN¥138.81B 20.48B USD | 20.18 | CN¥0.22 0.03 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.48 1.4 USD |
-1.56
|
CN¥135.57B 20B USD | CN¥44.81M 6.61M USD | CN¥9.46 1.4 USD | CN¥9.66 1.43 USD | CN¥135.57B 20B USD | 6.49 | CN¥1.46 0.22 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥38.36 5.66 USD |
-1.87
|
CN¥132.83B 19.6B USD | CN¥21.64M 3.19M USD | CN¥37.55 5.54 USD | CN¥38.76 5.72 USD | CN¥132.83B 19.6B USD | 11.55 | CN¥3.32 0.49 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥46.67 6.89 USD |
-0.96
|
CN¥132.31B 19.52B USD | CN¥7.36M 1.09M USD | CN¥46.20 6.82 USD | CN¥46.96 6.93 USD | CN¥132.31B 19.52B USD | 44.44 | CN¥1.05 0.15 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.02 0.89 USD |
-1.31
|
CN¥131.13B 19.35B USD | CN¥43.88M 6.47M USD | CN¥6.01 0.89 USD | CN¥6.14 0.91 USD | CN¥131.13B 19.35B USD | 13.08 | CN¥0.46 0.07 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥52.18 7.7 USD |
+3.84
|
CN¥128.70B 18.99B USD | CN¥157.44M 23.23M USD | CN¥50.00 7.38 USD | CN¥52.88 7.8 USD | CN¥128.70B 18.99B USD | 30.16 | CN¥1.73 0.26 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥16.02 2.36 USD |
+1.2
|
CN¥128.23B 18.92B USD | CN¥16.34M 2.41M USD | CN¥15.79 2.33 USD | CN¥16.08 2.37 USD | CN¥128.23B 18.92B USD | 18.62 | CN¥0.86 0.13 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.29 5.21 USD |
+0.17
|
CN¥127.58B 18.82B USD | CN¥14.35M 2.12M USD | CN¥34.80 5.13 USD | CN¥35.35 5.22 USD | CN¥127.58B 18.82B USD | 37.94 | CN¥0.93 0.14 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.44 0.8 USD |
-0.55
|
CN¥126.64B 18.69B USD | CN¥21.66M 3.2M USD | CN¥5.41 0.8 USD | CN¥5.49 0.81 USD | CN¥126.64B 18.69B USD | 9.06 | CN¥0.60 0.09 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.86 3.96 USD |
-0.22
|
CN¥123.82B 18.27B USD | CN¥31.36M 4.63M USD | CN¥26.08 3.85 USD | CN¥26.91 3.97 USD | CN¥123.82B 18.27B USD | 24.19 | CN¥1.11 0.16 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.73 1.58 USD |
-1.01
|
CN¥123.34B 18.2B USD | CN¥18.18M 2.68M USD | CN¥10.69 1.58 USD | CN¥10.89 1.61 USD | CN¥123.34B 18.2B USD | 13.24 | CN¥0.81 0.12 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.85 2.49 USD |
-2.49
|
CN¥122.15B 18.02B USD | CN¥31.69M 4.68M USD | CN¥16.82 2.48 USD | CN¥17.30 2.55 USD | CN¥122.15B 18.02B USD | 6.45 | CN¥2.61 0.39 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.09 2.08 USD |
0
|
CN¥120.50B 17.78B USD | CN¥7.49M 1.11M USD | CN¥13.97 2.06 USD | CN¥14.19 2.09 USD | CN¥120.50B 17.78B USD | 19.84 | CN¥0.71 0.1 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.52 1.11 USD |
-1.83
|
CN¥118.93B 17.55B USD | CN¥59.81M 8.82M USD | CN¥7.49 1.11 USD | CN¥7.68 1.13 USD | CN¥118.93B 17.55B USD | 12.53 | CN¥0.60 0.09 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.61 0.83 USD |
-1.41
|
CN¥118.61B 17.5B USD | CN¥100.80M 14.87M USD | CN¥5.60 0.83 USD | CN¥5.71 0.84 USD | CN¥118.61B 17.5B USD | 6.92 | CN¥0.81 0.12 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥243.37 35.91 USD |
-1.27
|
CN¥118.10B 17.43B USD | CN¥2.16M 318.52K USD | CN¥240.10 35.43 USD | CN¥250.99 37.03 USD | CN¥118.10B 17.43B USD | 73.52 | CN¥3.31 0.49 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥85.93 12.68 USD |
+3.47
|
CN¥115.22B 17B USD | CN¥11.39M 1.68M USD | CN¥81.99 12.1 USD | CN¥87.20 12.87 USD | CN¥115.22B 17B USD | 42.12 | CN¥2.04 0.3 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥74.84 11.04 USD |
+1.19
|
CN¥109.50B 16.16B USD | CN¥18.80M 2.77M USD | CN¥73.12 10.79 USD | CN¥75.80 11.18 USD | CN¥109.50B 16.16B USD | 45.35 | CN¥1.65 0.24 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.53 2.29 USD |
-1.33
|
CN¥109.32B 16.13B USD | CN¥14.59M 2.15M USD | CN¥15.29 2.26 USD | CN¥15.74 2.32 USD | CN¥109.32B 16.13B USD | 9.46 | CN¥1.64 0.24 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥231.97 34.23 USD |
+0.05
|
CN¥107.64B 15.88B USD | CN¥3.05M 449.77K USD | CN¥226.85 33.47 USD | CN¥233.72 34.48 USD | CN¥107.64B 15.88B USD | 29.89 | CN¥7.76 1.14 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.42 2.87 USD |
-1.92
|
CN¥106.25B 15.68B USD | CN¥43.54M 6.42M USD | CN¥18.90 2.79 USD | CN¥19.49 2.88 USD | CN¥106.25B 15.68B USD | 15.41 | CN¥1.26 0.19 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.79 5.87 USD |
-0.8
|
CN¥106.06B 15.65B USD | CN¥14.03M 2.07M USD | CN¥39.03 5.76 USD | CN¥40.09 5.92 USD | CN¥106.06B 15.65B USD | 153.03 | CN¥0.26 0.04 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.66 3.2 USD |
-0.18
|
CN¥104.99B 15.49B USD | CN¥30.08M 4.44M USD | CN¥20.98 3.1 USD | CN¥21.70 3.2 USD | CN¥104.99B 15.49B USD | 15.92 | CN¥1.36 0.2 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.27 0.63 USD |
-1.16
|
CN¥104.75B 15.46B USD | CN¥50.06M 7.39M USD | CN¥4.26 0.63 USD | CN¥4.32 0.64 USD | CN¥104.75B 15.46B USD | 5.69 | CN¥0.75 0.11 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.34 0.35 USD |
-0.85
|
CN¥103.52B 15.27B USD | CN¥134.10M 19.79M USD | CN¥2.33 0.34 USD | CN¥2.36 0.35 USD | CN¥103.52B 15.27B USD | 19.50 | CN¥0.12 0.02 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥57.38 8.47 USD |
+1.85
|
CN¥102.68B 15.15B USD | CN¥31.40M 4.63M USD | CN¥56.00 8.26 USD | CN¥58.12 8.58 USD | CN¥102.68B 15.15B USD | 53.62 | CN¥1.07 0.16 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥48.90 7.22 USD |
-0.69
|
CN¥101.60B 14.99B USD | CN¥8.21M 1.21M USD | CN¥48.39 7.14 USD | CN¥49.24 7.27 USD | CN¥101.60B 14.99B USD | 24.69 | CN¥1.98 0.29 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.34 0.94 USD |
-0.94
|
CN¥100.90B 14.89B USD | CN¥39.47M 5.82M USD | CN¥6.33 0.93 USD | CN¥6.42 0.95 USD | CN¥100.90B 14.89B USD | 4.40 | CN¥1.44 0.21 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.10 0.9 USD |
-0.65
|
CN¥98.83B 14.58B USD | CN¥16.05M 2.37M USD | CN¥6.07 0.9 USD | CN¥6.16 0.91 USD | CN¥98.83B 14.58B USD | 8.35 | CN¥0.73 0.11 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.91 0.72 USD |
-0.41
|
CN¥97.53B 14.39B USD | CN¥62.76M 9.26M USD | CN¥4.90 0.72 USD | CN¥4.97 0.73 USD | CN¥97.53B 14.39B USD | 16.36 | CN¥0.30 0.04 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥28.26 4.17 USD |
+0.71
|
CN¥96.45B 14.23B USD | CN¥100.26M 14.79M USD | CN¥27.50 4.06 USD | CN¥28.69 4.23 USD | CN¥96.45B 14.23B USD | 25.92 | CN¥1.09 0.16 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.36 0.5 USD |
-2.33
|
CN¥96.05B 14.17B USD | CN¥97.45M 14.38M USD | CN¥3.35 0.49 USD | CN¥3.44 0.51 USD | CN¥96.05B 14.17B USD | 84.00 | CN¥0.04 0.005 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥76.18 11.24 USD |
+4.73
|
CN¥95.86B 14.14B USD | CN¥8.29M 1.22M USD | CN¥72.41 10.68 USD | CN¥76.74 11.32 USD | CN¥95.86B 14.14B USD | 28.74 | CN¥2.65 0.39 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
