Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2503)
- {{country.name}}
Shanghai (2503)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.58 1.27 USD |
-0.23
|
CN¥3.06T 451.19B USD | CN¥398.87M 58.85M USD | CN¥8.43 1.24 USD | CN¥8.65 1.28 USD | CN¥3.06T 451.19B USD | 8.49 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.50 1.7 USD |
-0.61
|
CN¥3.01T 443.88B USD | CN¥101.52M 14.98M USD | CN¥11.38 1.68 USD | CN¥11.68 1.72 USD | CN¥3.01T 443.88B USD | 8.84 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.41 1.09 USD |
-1.07
|
CN¥2.59T 382.64B USD | CN¥458.28M 67.62M USD | CN¥7.27 1.07 USD | CN¥7.54 1.11 USD | CN¥2.59T 382.64B USD | 9.14 | CN¥0.81 0.12 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥12.85 1.9 USD |
+1.18
|
CN¥2.35T 347B USD | CN¥136.11M 20.08M USD | CN¥12.65 1.87 USD | CN¥12.86 1.9 USD | CN¥2.35T 347B USD | 13.24 | CN¥0.97 0.14 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥7.18 1.06 USD |
+0.98
|
CN¥2.31T 341.35B USD | CN¥309.02M 45.6M USD | CN¥7.04 1.04 USD | CN¥7.20 1.06 USD | CN¥2.31T 341.35B USD | 9.70 | CN¥0.74 0.11 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥101.77 15.02 USD |
-0.63
|
CN¥2.21T 325.6B USD | CN¥9.23M 1.36M USD | CN¥101.00 14.9 USD | CN¥102.42 15.11 USD | CN¥2.21T 325.6B USD | 16.82 | CN¥6.05 0.89 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,331.88 196.51 USD |
+0.52
|
CN¥1.66T 245.66B USD | CN¥3.41M 503.66K USD | CN¥1,316.14 194.19 USD | CN¥1,335.00 196.98 USD | CN¥1.66T 245.66B USD | 20.47 | CN¥65.05 9.6 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥51.30 7.57 USD |
-0.39
|
CN¥1.11T 164.17B USD | CN¥36.97M 5.46M USD | CN¥50.55 7.46 USD | CN¥51.74 7.63 USD | CN¥1.11T 164.17B USD | 18.58 | CN¥2.76 0.41 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.52 6.27 USD |
-1.23
|
CN¥1.07T 158.22B USD | CN¥76.09M 11.23M USD | CN¥42.18 6.22 USD | CN¥43.13 6.36 USD | CN¥1.07T 158.22B USD | 7.34 | CN¥5.79 0.85 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥48.77 7.2 USD |
+2.22
|
CN¥967.80B 142.8B USD | CN¥89.53M 13.21M USD | CN¥47.00 6.93 USD | CN¥49.29 7.27 USD | CN¥967.80B 142.8B USD | 20.57 | CN¥2.37 0.35 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.07 5.03 USD |
-0.96
|
CN¥962.98B 142.08B USD | CN¥16.46M 2.43M USD | CN¥33.68 4.97 USD | CN¥34.54 5.1 USD | CN¥962.98B 142.08B USD | 3.88 | CN¥8.76 1.29 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥51.20 7.55 USD |
-0.91
|
CN¥927.11B 136.79B USD | CN¥85.52M 12.62M USD | CN¥50.53 7.46 USD | CN¥51.80 7.64 USD | CN¥927.11B 136.79B USD | 6.14 | CN¥8.33 1.23 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥101.98 15.05 USD |
+2.29
|
CN¥873.19B 128.84B USD | CN¥29.94M 4.42M USD | CN¥98.51 14.53 USD | CN¥101.98 15.05 USD | CN¥873.19B 128.84B USD | 112.06 | CN¥0.91 0.13 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.06 4.29 USD |
-2.45
|
CN¥772.73B 114.01B USD | CN¥209.30M 30.88M USD | CN¥28.55 4.21 USD | CN¥29.39 4.34 USD | CN¥772.73B 114.01B USD | 11.71 | CN¥2.48 0.37 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.23 1.21 USD |
0
|
CN¥727.23B 107.3B USD | CN¥229.82M 33.91M USD | CN¥8.13 1.2 USD | CN¥8.30 1.22 USD | CN¥727.23B 107.3B USD | 8.14 | CN¥1.01 0.15 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.69 4.38 USD |
+0.51
|
CN¥726.46B 107.19B USD | CN¥94.52M 13.95M USD | CN¥29.27 4.32 USD | CN¥29.69 4.38 USD | CN¥726.46B 107.19B USD | 20.06 | CN¥1.48 0.22 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.65 0.83 USD |
-0.53
|
CN¥678.54B 100.12B USD | CN¥175.52M 25.9M USD | CN¥5.55 0.82 USD | CN¥5.72 0.84 USD | CN¥678.54B 100.12B USD | 8.07 | CN¥0.70 0.1 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.45 0.8 USD |
-0.37
|
CN¥657.89B 97.07B USD | CN¥163.82M 24.17M USD | CN¥5.40 0.8 USD | CN¥5.52 0.81 USD | CN¥657.89B 97.07B USD | 18.79 | CN¥0.29 0.04 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.88 1.02 USD |
+1.18
|
CN¥629.57B 92.89B USD | CN¥97.43M 14.38M USD | CN¥6.71 0.99 USD | CN¥6.88 1.02 USD | CN¥629.57B 92.89B USD | 21.50 | CN¥0.32 0.05 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥921.00 135.89 USD |
-0.81
|
CN¥579.17B 85.46B USD | CN¥9.17M 1.35M USD | CN¥885.00 130.58 USD | CN¥944.61 139.37 USD | CN¥579.17B 85.46B USD | 175.09 | CN¥5.26 0.78 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.10 1.34 USD |
-1.73
|
CN¥506.37B 74.71B USD | CN¥46.13M 6.81M USD | CN¥9.04 1.33 USD | CN¥9.31 1.37 USD | CN¥506.37B 74.71B USD | 7.39 | CN¥1.23 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥147.66 21.79 USD |
+0.79
|
CN¥448.13B 66.12B USD | CN¥31.45M 4.64M USD | CN¥144.69 21.35 USD | CN¥149.49 22.06 USD | CN¥448.13B 66.12B USD | 20.00 | CN¥7.38 1.09 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.60 3.78 USD |
-2.07
|
CN¥399.98B 59.02B USD | CN¥128.36M 18.94M USD | CN¥25.26 3.73 USD | CN¥26.18 3.86 USD | CN¥399.98B 59.02B USD | 9.84 | CN¥2.60 0.38 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.51 2.73 USD |
+0.05
|
CN¥391.72B 57.8B USD | CN¥89.13M 13.15M USD | CN¥18.28 2.7 USD | CN¥18.57 2.74 USD | CN¥391.72B 57.8B USD | 5.76 | CN¥3.21 0.47 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥262.00 38.66 USD |
+1.01
|
CN¥387.50B 57.17B USD | CN¥2.65M 390.53K USD | CN¥256.05 37.78 USD | CN¥262.38 38.71 USD | CN¥387.50B 57.17B USD | 87.04 | CN¥3.01 0.44 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.36 1.09 USD |
-3.54
|
CN¥325.49B 48.02B USD | CN¥68.12M 10.05M USD | CN¥7.30 1.08 USD | CN¥7.64 1.13 USD | CN¥325.49B 48.02B USD | 5.98 | CN¥1.23 0.18 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.76 1.44 USD |
-0.2
|
CN¥325.06B 47.96B USD | CN¥60.51M 8.93M USD | CN¥9.68 1.43 USD | CN¥9.86 1.45 USD | CN¥325.06B 47.96B USD | 6.92 | CN¥1.41 0.21 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥47.45 7 USD |
+2.97
|
CN¥314.94B 46.47B USD | CN¥71.96M 10.62M USD | CN¥45.56 6.72 USD | CN¥47.45 7 USD | CN¥314.94B 46.47B USD | 40.90 | CN¥1.16 0.17 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥14.35 2.12 USD |
-7
|
CN¥307.01B 45.3B USD | CN¥375.69M 55.43M USD | CN¥13.89 2.05 USD | CN¥15.24 2.25 USD | CN¥307.01B 45.3B USD | 11.12 | CN¥1.29 0.19 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥117.23 17.3 USD |
-0.34
|
CN¥284.75B 42.01B USD | CN¥55.97M 8.26M USD | CN¥113.63 16.77 USD | CN¥121.00 17.85 USD | CN¥284.75B 42.01B USD | 53.04 | CN¥2.21 0.33 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.07 2.37 USD |
-4.06
|
CN¥283.30B 41.8B USD | CN¥122.17M 18.03M USD | CN¥15.94 2.35 USD | CN¥16.83 2.48 USD | CN¥283.30B 41.8B USD | 9.07 | CN¥1.77 0.26 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥339.09 50.03 USD |
-0.27
|
CN¥278.70B 41.12B USD | CN¥8.89M 1.31M USD | CN¥329.00 48.54 USD | CN¥349.00 51.49 USD | CN¥278.70B 41.12B USD | 80.16 | CN¥4.23 0.62 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥28.76 4.24 USD |
-3.36
|
CN¥276.68B 40.82B USD | CN¥59.61M 8.8M USD | CN¥28.51 4.21 USD | CN¥29.87 4.41 USD | CN¥276.68B 40.82B USD | 5.14 | CN¥5.59 0.82 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.88 4.11 USD |
-1.1
|
CN¥270.30B 39.88B USD | CN¥40.10M 5.92M USD | CN¥27.45 4.05 USD | CN¥28.35 4.18 USD | CN¥270.30B 39.88B USD | 13.33 | CN¥2.09 0.31 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥278.50 41.09 USD |
+0.44
|
CN¥266.76B 39.36B USD | CN¥18.73M 2.76M USD | CN¥269.80 39.81 USD | CN¥281.98 41.61 USD | CN¥266.76B 39.36B USD | 47.77 | CN¥5.83 0.86 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.22 5.2 USD |
-2.33
|
CN¥265.05B 39.11B USD | CN¥73.27M 10.81M USD | CN¥34.79 5.13 USD | CN¥36.04 5.32 USD | CN¥265.05B 39.11B USD | 18.53 | CN¥1.90 0.28 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.21 0.77 USD |
+0.39
|
CN¥254.90B 37.61B USD | CN¥179.51M 26.49M USD | CN¥5.15 0.76 USD | CN¥5.24 0.77 USD | CN¥254.90B 37.61B USD | 18.60 | CN¥0.28 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.63 2.45 USD |
-0.6
|
CN¥253.08B 37.34B USD | CN¥52.69M 7.77M USD | CN¥16.50 2.43 USD | CN¥16.79 2.48 USD | CN¥253.08B 37.34B USD | 9.55 | CN¥1.74 0.26 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.36 1.82 USD |
-1.2
|
CN¥226.82B 33.47B USD | CN¥87.40M 12.9M USD | CN¥12.30 1.81 USD | CN¥12.61 1.86 USD | CN¥226.82B 33.47B USD | 6.64 | CN¥1.86 0.27 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥66.90 9.87 USD |
-0.3
|
CN¥209.43B 30.9B USD | CN¥15.51M 2.29M USD | CN¥65.85 9.72 USD | CN¥67.20 9.92 USD | CN¥209.43B 30.9B USD | 12.74 | CN¥5.25 0.77 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥169.27 24.98 USD |
+2.43
|
CN¥206.60B 30.48B USD | CN¥24.60M 3.63M USD | CN¥164.02 24.2 USD | CN¥171.11 25.25 USD | CN¥206.60B 30.48B USD | 64.85 | CN¥2.61 0.39 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.09 5.03 USD |
-0.35
|
CN¥199.22B 29.39B USD | CN¥10.15M 1.5M USD | CN¥33.81 4.99 USD | CN¥34.50 5.09 USD | CN¥199.22B 29.39B USD | 27.27 | CN¥1.25 0.18 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.96 2.21 USD |
-1.38
|
CN¥198.35B 29.27B USD | CN¥36.90M 5.45M USD | CN¥14.77 2.18 USD | CN¥15.28 2.25 USD | CN¥198.35B 29.27B USD | 12.89 | CN¥1.16 0.17 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥282.43 41.67 USD |
<0.01
|
CN¥198.19B 29.24B USD | CN¥27.36M 4.04M USD | CN¥275.67 40.67 USD | CN¥288.50 42.57 USD | CN¥198.19B 29.24B USD | 24.83 | CN¥11.37 1.68 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.53 1.41 USD |
-0.42
|
CN¥196.01B 28.92B USD | CN¥85.99M 12.69M USD | CN¥9.44 1.39 USD | CN¥9.62 1.42 USD | CN¥196.01B 28.92B USD | 27.22 | CN¥0.35 0.05 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.46 1.54 USD |
+1.75
|
CN¥194.88B 28.75B USD | CN¥36.28M 5.35M USD | CN¥10.22 1.51 USD | CN¥10.49 1.55 USD | CN¥194.88B 28.75B USD | 24.32 | CN¥0.43 0.06 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥190.70 28.14 USD |
-3.81
|
CN¥194.27B 28.66B USD | CN¥5.68M 838.78K USD | CN¥190.00 28.03 USD | CN¥196.40 28.98 USD | CN¥194.27B 28.66B USD | 46.97 | CN¥4.06 0.6 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.77 2.77 USD |
-2.65
|
CN¥188.39B 27.8B USD | CN¥25.04M 3.69M USD | CN¥18.61 2.75 USD | CN¥19.28 2.84 USD | CN¥188.39B 27.8B USD | 17.22 | CN¥1.09 0.16 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.53 0.67 USD |
-0.22
|
CN¥187.18B 27.62B USD | CN¥238.37M 35.17M USD | CN¥4.49 0.66 USD | CN¥4.56 0.67 USD | CN¥187.18B 27.62B USD | 5.96 | CN¥0.76 0.11 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.11 2.97 USD |
-3.13
|
CN¥186.99B 27.59B USD | CN¥52.19M 7.7M USD | CN¥20.00 2.95 USD | CN¥20.90 3.08 USD | CN¥186.99B 27.59B USD | 10.41 | CN¥1.93 0.28 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.34 0.94 USD |
0
|
CN¥181.95B 26.85B USD | CN¥111.46M 16.45M USD | CN¥6.29 0.93 USD | CN¥6.40 0.94 USD | CN¥181.95B 26.85B USD | 12.93 | CN¥0.49 0.07 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.07 0.45 USD |
-1.29
|
CN¥181.39B 26.76B USD | CN¥189.61M 27.98M USD | CN¥3.05 0.45 USD | CN¥3.12 0.46 USD | CN¥181.39B 26.76B USD | 6.39 | CN¥0.48 0.07 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥28.07 4.14 USD |
+1.12
|
CN¥177.55B 26.2B USD | CN¥44.18M 6.52M USD | CN¥27.70 4.09 USD | CN¥28.07 4.14 USD | CN¥177.55B 26.2B USD | 17.54 | CN¥1.60 0.24 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.20 2.69 USD |
+2.13
|
CN¥167.35B 24.69B USD | CN¥62.51M 9.22M USD | CN¥17.76 2.62 USD | CN¥18.20 2.69 USD | CN¥167.35B 24.69B USD | 18.38 | CN¥0.99 0.15 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.45 3.31 USD |
-0.27
|
CN¥164.63B 24.29B USD | CN¥31.37M 4.63M USD | CN¥22.13 3.27 USD | CN¥22.51 3.32 USD | CN¥164.63B 24.29B USD | 10.63 | CN¥2.11 0.31 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥51.37 7.58 USD |
-2.51
|
CN¥160.25B 23.64B USD | CN¥13.14M 1.94M USD | CN¥51.20 7.55 USD | CN¥52.67 7.77 USD | CN¥160.25B 23.64B USD | 3.61 | CN¥14.20 2.1 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.81 1.3 USD |
-0.23
|
CN¥158.08B 23.32B USD | CN¥121.30M 17.9M USD | CN¥8.61 1.27 USD | CN¥8.81 1.3 USD | CN¥158.08B 23.32B USD | 8.63 | CN¥1.02 0.15 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.29 2.55 USD |
-2.92
|
CN¥156.07B 23.03B USD | CN¥73.86M 10.9M USD | CN¥17.15 2.53 USD | CN¥17.85 2.63 USD | CN¥156.07B 23.03B USD | 8.15 | CN¥2.12 0.31 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.75 4.68 USD |
-1.09
|
CN¥153.27B 22.61B USD | CN¥20.39M 3.01M USD | CN¥31.59 4.66 USD | CN¥32.39 4.78 USD | CN¥153.27B 22.61B USD | 11.80 | CN¥2.69 0.4 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.49 0.51 USD |
-1.69
|
CN¥152.80B 22.55B USD | CN¥284.94M 42.04M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥152.80B 22.55B USD | 6.01 | CN¥0.58 0.09 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.64 3.34 USD |
-0.7
|
CN¥147.06B 21.7B USD | CN¥17.10M 2.52M USD | CN¥22.41 3.31 USD | CN¥22.84 3.37 USD | CN¥147.06B 21.7B USD | 15.19 | CN¥1.49 0.22 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.79 1.74 USD |
-2.16
|
CN¥145.77B 21.51B USD | CN¥58.86M 8.68M USD | CN¥11.73 1.73 USD | CN¥12.13 1.79 USD | CN¥145.77B 21.51B USD | 6.81 | CN¥1.73 0.26 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥55.25 8.15 USD |
-0.38
|
CN¥144.19B 21.27B USD | CN¥5.51M 813.17K USD | CN¥55.02 8.12 USD | CN¥55.80 8.23 USD | CN¥144.19B 21.27B USD | 17.00 | CN¥3.25 0.48 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥117.36 17.32 USD |
-1.38
|
CN¥143.17B 21.13B USD | CN¥6.26M 923.27K USD | CN¥115.89 17.1 USD | CN¥119.80 17.68 USD | CN¥143.17B 21.13B USD | 14.07 | CN¥8.34 1.23 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.58 2.59 USD |
-1.51
|
CN¥141.95B 20.94B USD | CN¥103.43M 15.26M USD | CN¥17.05 2.52 USD | CN¥17.85 2.63 USD | CN¥141.95B 20.94B USD | 13.11 | CN¥1.34 0.2 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.27 2.4 USD |
-2.28
|
CN¥141.49B 20.88B USD | CN¥42.48M 6.27M USD | CN¥16.17 2.39 USD | CN¥16.67 2.46 USD | CN¥141.49B 20.88B USD | 8.21 | CN¥1.98 0.29 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.47 0.66 USD |
+0.45
|
CN¥139.75B 20.62B USD | CN¥169.54M 25.02M USD | CN¥4.41 0.65 USD | CN¥4.48 0.66 USD | CN¥139.75B 20.62B USD | 20.31 | CN¥0.22 0.03 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥34.66 5.11 USD |
+2.79
|
CN¥138.75B 20.47B USD | CN¥150.50M 22.21M USD | CN¥33.40 4.93 USD | CN¥35.21 5.2 USD | CN¥138.75B 20.47B USD | 30.40 | CN¥1.14 0.17 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.47 1.4 USD |
-1.66
|
CN¥135.42B 19.98B USD | CN¥73.76M 10.88M USD | CN¥9.43 1.39 USD | CN¥9.66 1.43 USD | CN¥135.42B 19.98B USD | 6.48 | CN¥1.46 0.22 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥47.26 6.97 USD |
+0.3
|
CN¥133.98B 19.77B USD | CN¥12.74M 1.88M USD | CN¥46.20 6.82 USD | CN¥47.26 6.97 USD | CN¥133.98B 19.77B USD | 46.33 | CN¥1.02 0.15 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥38.07 5.62 USD |
-2.61
|
CN¥131.83B 19.45B USD | CN¥36.14M 5.33M USD | CN¥37.52 5.54 USD | CN¥38.76 5.72 USD | CN¥131.83B 19.45B USD | 11.36 | CN¥3.35 0.49 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.02 0.89 USD |
-1.31
|
CN¥131.13B 19.35B USD | CN¥78.48M 11.58M USD | CN¥5.98 0.88 USD | CN¥6.14 0.91 USD | CN¥131.13B 19.35B USD | 13.08 | CN¥0.46 0.07 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥16.09 2.37 USD |
+1.64
|
CN¥128.79B 19B USD | CN¥30.35M 4.48M USD | CN¥15.79 2.33 USD | CN¥16.12 2.38 USD | CN¥128.79B 19B USD | 18.49 | CN¥0.87 0.13 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.58 5.25 USD |
+0.99
|
CN¥128.62B 18.98B USD | CN¥30.04M 4.43M USD | CN¥34.80 5.13 USD | CN¥35.58 5.25 USD | CN¥128.62B 18.98B USD | 38.25 | CN¥0.93 0.14 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥52.07 7.68 USD |
+3.62
|
CN¥128.43B 18.95B USD | CN¥212.57M 31.36M USD | CN¥50.00 7.38 USD | CN¥52.88 7.8 USD | CN¥128.43B 18.95B USD | 30.09 | CN¥1.73 0.26 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.44 0.8 USD |
-0.55
|
CN¥126.64B 18.69B USD | CN¥39.90M 5.89M USD | CN¥5.40 0.8 USD | CN¥5.49 0.81 USD | CN¥126.64B 18.69B USD | 9.06 | CN¥0.60 0.09 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.86 3.96 USD |
-0.22
|
CN¥123.82B 18.27B USD | CN¥52.07M 7.68M USD | CN¥26.08 3.85 USD | CN¥26.91 3.97 USD | CN¥123.82B 18.27B USD | 24.64 | CN¥1.09 0.16 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.73 1.58 USD |
-1.01
|
CN¥123.34B 18.2B USD | CN¥29.86M 4.41M USD | CN¥10.65 1.57 USD | CN¥10.89 1.61 USD | CN¥123.34B 18.2B USD | 13.24 | CN¥0.81 0.12 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.85 2.49 USD |
-2.49
|
CN¥122.15B 18.02B USD | CN¥50.11M 7.39M USD | CN¥16.78 2.48 USD | CN¥17.30 2.55 USD | CN¥122.15B 18.02B USD | 6.45 | CN¥2.61 0.39 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.22 2.1 USD |
+0.92
|
CN¥121.61B 17.94B USD | CN¥14.66M 2.16M USD | CN¥13.97 2.06 USD | CN¥14.22 2.1 USD | CN¥121.61B 17.94B USD | 20.02 | CN¥0.71 0.1 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.62 0.83 USD |
-1.23
|
CN¥118.82B 17.53B USD | CN¥161.16M 23.78M USD | CN¥5.60 0.83 USD | CN¥5.71 0.84 USD | CN¥118.82B 17.53B USD | 7.02 | CN¥0.80 0.12 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.48 1.1 USD |
-2.35
|
CN¥118.30B 17.45B USD | CN¥108.36M 15.99M USD | CN¥7.45 1.1 USD | CN¥7.68 1.13 USD | CN¥118.30B 17.45B USD | 12.67 | CN¥0.59 0.09 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥243.33 35.9 USD |
-1.29
|
CN¥118.08B 17.42B USD | CN¥3.55M 523.23K USD | CN¥239.00 35.26 USD | CN¥250.99 37.03 USD | CN¥118.08B 17.42B USD | 73.51 | CN¥3.31 0.49 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥83.78 12.36 USD |
+0.88
|
CN¥112.33B 16.57B USD | CN¥14.98M 2.21M USD | CN¥81.99 12.1 USD | CN¥87.20 12.87 USD | CN¥112.33B 16.57B USD | 41.06 | CN¥2.04 0.3 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥74.86 11.05 USD |
+1.22
|
CN¥109.53B 16.16B USD | CN¥29.28M 4.32M USD | CN¥73.12 10.79 USD | CN¥75.80 11.18 USD | CN¥109.53B 16.16B USD | 45.36 | CN¥1.65 0.24 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.50 2.29 USD |
-1.52
|
CN¥109.11B 16.1B USD | CN¥21.40M 3.16M USD | CN¥15.29 2.26 USD | CN¥15.74 2.32 USD | CN¥109.11B 16.1B USD | 9.68 | CN¥1.60 0.24 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥233.88 34.51 USD |
+0.88
|
CN¥108.52B 16.01B USD | CN¥4.86M 716.43K USD | CN¥226.85 33.47 USD | CN¥233.88 34.51 USD | CN¥108.52B 16.01B USD | 30.13 | CN¥7.76 1.14 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.91 5.89 USD |
-0.5
|
CN¥106.38B 15.7B USD | CN¥22.25M 3.28M USD | CN¥39.03 5.76 USD | CN¥40.09 5.92 USD | CN¥106.38B 15.7B USD | 153.50 | CN¥0.26 0.04 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.42 2.87 USD |
-1.92
|
CN¥106.25B 15.68B USD | CN¥66.93M 9.88M USD | CN¥18.90 2.79 USD | CN¥19.52 2.88 USD | CN¥106.25B 15.68B USD | 15.41 | CN¥1.26 0.19 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.28 0.63 USD |
-0.93
|
CN¥104.99B 15.49B USD | CN¥89.74M 13.24M USD | CN¥4.25 0.63 USD | CN¥4.32 0.64 USD | CN¥104.99B 15.49B USD | 5.63 | CN¥0.76 0.11 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.58 3.18 USD |
-0.55
|
CN¥104.60B 15.43B USD | CN¥58.06M 8.57M USD | CN¥20.98 3.1 USD | CN¥21.70 3.2 USD | CN¥104.60B 15.43B USD | 15.86 | CN¥1.36 0.2 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.33 0.34 USD |
-1.27
|
CN¥103.08B 15.21B USD | CN¥250.01M 36.89M USD | CN¥2.32 0.34 USD | CN¥2.36 0.35 USD | CN¥103.08B 15.21B USD | 19.41 | CN¥0.12 0.02 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥49.48 7.3 USD |
+0.49
|
CN¥102.81B 15.17B USD | CN¥14.36M 2.12M USD | CN¥48.39 7.14 USD | CN¥49.48 7.3 USD | CN¥102.81B 15.17B USD | 24.98 | CN¥1.98 0.29 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥57.25 8.45 USD |
+1.62
|
CN¥102.44B 15.12B USD | CN¥46.51M 6.86M USD | CN¥56.00 8.26 USD | CN¥58.12 8.58 USD | CN¥102.44B 15.12B USD | 53.00 | CN¥1.08 0.16 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.35 0.94 USD |
-0.78
|
CN¥101.06B 14.91B USD | CN¥65.52M 9.67M USD | CN¥6.31 0.93 USD | CN¥6.42 0.95 USD | CN¥101.06B 14.91B USD | 4.40 | CN¥1.44 0.21 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.12 0.9 USD |
-0.33
|
CN¥99.16B 14.63B USD | CN¥28.46M 4.2M USD | CN¥6.07 0.9 USD | CN¥6.16 0.91 USD | CN¥99.16B 14.63B USD | 8.38 | CN¥0.73 0.11 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.91 0.72 USD |
-0.41
|
CN¥97.53B 14.39B USD | CN¥117.35M 17.31M USD | CN¥4.90 0.72 USD | CN¥4.97 0.73 USD | CN¥97.53B 14.39B USD | 16.36 | CN¥0.30 0.04 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥76.91 11.35 USD |
+5.73
|
CN¥96.78B 14.28B USD | CN¥14.91M 2.2M USD | CN¥72.41 10.68 USD | CN¥77.00 11.36 USD | CN¥96.78B 14.28B USD | 29.02 | CN¥2.65 0.39 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥28.24 4.17 USD |
+0.64
|
CN¥96.38B 14.22B USD | CN¥142.75M 21.06M USD | CN¥27.50 4.06 USD | CN¥28.69 4.23 USD | CN¥96.38B 14.22B USD | 25.90 | CN¥1.09 0.16 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.36 0.5 USD |
-2.33
|
CN¥96.05B 14.17B USD | CN¥144.83M 21.37M USD | CN¥3.34 0.49 USD | CN¥3.44 0.51 USD | CN¥96.05B 14.17B USD | 84.00 | CN¥0.04 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
