Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2636)
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (33)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (8)
- Banques - Diversifiées (5)
- Banques - Régionales (28)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Immobilier - Développement (45)
- Services Immobiliers (21)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (17)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (34)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (11)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (14)
- Services Publics - produits électriques réglementés (16)
- Services publics - Gaz réglementé (11)
- Services publics - diversifiés (7)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (21)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.1 0.99 USD |
+0.14
|
$2.38T 331.07B USD | $187.03M 26.01M USD | $7.07 0.98 USD | $7.12 0.99 USD | $2.38T 331.07B USD | 7.31 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.61 0.78 USD |
+0.72
|
$1.94T 269.82B USD | $280.11M 38.95M USD | $5.57 0.77 USD | $5.62 0.78 USD | $1.94T 269.82B USD | 7.48 | $0.75 0.1 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,506.39 209.45 USD |
-0.5
|
$1.9T 264.44B USD | $2.5M 347.93K USD | $1,503 208.98 USD | $1,518.97 211.2 USD | $1.9T 264.44B USD | 21.27 | $70.8 9.84 USD | |
| China Mobile Limited 600941.SS | $116.61 16.21 USD |
+0.56
|
$1.8T 249.67B USD | $7.01M 975.33K USD | $115.15 16.01 USD | $116.75 16.23 USD | $1.8T 249.67B USD | 18.30 | $6.37 0.89 USD | |
| China Construction Bank Corporation 601939.SS | $9 1.25 USD |
0
|
$1.69T 234.61B USD | $49.93M 6.94M USD | $8.98 1.25 USD | $9.04 1.26 USD | $1.69T 234.61B USD | 6.97 | $1.29 0.18 USD | |
| PetroChina Company Limited 601857.SS | $8.51 1.18 USD |
+1.43
|
$1.51T 209.95B USD | $105.87M 14.72M USD | $8.39 1.17 USD | $8.56 1.19 USD | $1.51T 209.95B USD | 9.35 | $0.91 0.13 USD | |
| Bank of China Limited 601988.SS | $5.45 0.76 USD |
-0.37
|
$1.5T 208.32B USD | $264.96M 36.84M USD | $5.43 0.76 USD | $5.49 0.76 USD | $1.5T 208.32B USD | 7.26 | $0.75 0.1 USD | |
| CMB 600036.SS | $44.47 6.18 USD |
+0.23
|
$1.13T 156.89B USD | $37.35M 5.19M USD | $44.3 6.16 USD | $44.71 6.22 USD | $1.13T 156.89B USD | 7.89 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $40.03 5.57 USD |
+0.68
|
$947.1B 131.69B USD | $10.48M 1.46M USD | $39.55 5.5 USD | $40.11 5.58 USD | $947.1B 131.69B USD | 9.83 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.41 7.43 USD |
-1.07
|
$886.16B 123.21B USD | $40.86M 5.68M USD | $53.35 7.42 USD | $54.12 7.53 USD | $886.16B 123.21B USD | 8.34 | $6.4 0.89 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.54 5.5 USD |
+0.61
|
$756.48B 105.18B USD | $21.13M 2.94M USD | $39.12 5.44 USD | $39.67 5.52 USD | $756.48B 105.18B USD | 14.02 | $2.82 0.39 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.99 4.17 USD |
+0.64
|
$733.8B 102.03B USD | $54.69M 7.6M USD | $29.75 4.14 USD | $30.02 4.17 USD | $733.8B 102.03B USD | 21.73 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $8.02 1.12 USD |
+0.75
|
$690.46B 96B USD | $82.42M 11.46M USD | $7.9 1.1 USD | $8.03 1.12 USD | $690.46B 96B USD | 21.67 | $0.37 0.05 USD | |
| SINOPEC 600028.SS | $5.75 0.8 USD |
+0.52
|
$652.44B 90.72B USD | $84.54M 11.76M USD | $5.71 0.79 USD | $5.76 0.8 USD | $652.44B 90.72B USD | 14.37 | $0.4 0.06 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.69 1.07 USD |
+0.13
|
$528.26B 73.45B USD | $77M 10.71M USD | $7.66 1.07 USD | $7.74 1.08 USD | $528.26B 73.45B USD | 6.62 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.36 0.75 USD |
+0.19
|
$517.88B 72.01B USD | $130.16M 18.1M USD | $5.34 0.74 USD | $5.4 0.75 USD | $517.88B 72.01B USD | 6.70 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $23.56 3.28 USD |
+0.17
|
$489.44B 68.05B USD | $46M 6.4M USD | $23.5 3.27 USD | $23.85 3.32 USD | $489.44B 68.05B USD | 7.36 | $3.2 0.44 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.14 2.52 USD |
+1.45
|
$473.95B 65.9B USD | $133.47M 18.56M USD | $17.92 2.49 USD | $18.25 2.54 USD | $473.95B 65.9B USD | 13.53 | $1.34 0.19 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.41 1.17 USD |
+0.96
|
$440.96B 61.31B USD | $48.96M 6.81M USD | $8.33 1.16 USD | $8.45 1.17 USD | $440.96B 61.31B USD | 7.12 | $1.18 0.16 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.31 2.82 USD |
-1.22
|
$408.3B 56.77B USD | $84.8M 11.79M USD | $20.25 2.82 USD | $20.5 2.85 USD | $408.3B 56.77B USD | 16.92 | $1.2 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $84.56 11.76 USD |
+0.2
|
$400.52B 55.69B USD | $18.63M 2.59M USD | $83.78 11.65 USD | $85 11.82 USD | $400.52B 55.69B USD | 165.80 | $0.51 0.07 USD | |
| CITIC SECURITIES 600030.SS | $25.98 3.61 USD |
-0.76
|
$366.94B 51.02B USD | $50.41M 7.01M USD | $25.95 3.61 USD | $26.28 3.65 USD | $366.94B 51.02B USD | 17.20 | $1.51 0.21 USD | |
| PU DEV BANK 600000.SS | $12.32 1.71 USD |
0
|
$361.62B 50.28B USD | $43.24M 6.01M USD | $12.21 1.7 USD | $12.39 1.72 USD | $361.62B 50.28B USD | 9.85 | $1.25 0.17 USD | |
| HENGRUI PHARMA 600276.SS | $53.8 7.48 USD |
-0.15
|
$355.44B 49.42B USD | $34.45M 4.79M USD | $53.38 7.42 USD | $54.18 7.53 USD | $355.44B 49.42B USD | 49.35 | $1.09 0.15 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.29 1.15 USD |
-1.07
|
$335.86B 46.7B USD | $71.38M 9.92M USD | $8.23 1.14 USD | $8.43 1.17 USD | $335.86B 46.7B USD | 9.10 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $34.98 4.86 USD |
-0.77
|
$305.82B 42.52B USD | $19.44M 2.7M USD | $34.72 4.83 USD | $35.51 4.94 USD | $305.82B 42.52B USD | 7.86 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.5 2.57 USD |
+0.38
|
$298.36B 41.49B USD | $75.34M 10.48M USD | $18.38 2.56 USD | $18.55 2.58 USD | $298.36B 41.49B USD | 8.07 | $2.29 0.32 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.81 0.81 USD |
+0.52
|
$284.26B 39.52B USD | $62.59M 8.7M USD | $5.78 0.8 USD | $5.84 0.81 USD | $284.26B 39.52B USD | 22.34 | $0.26 0.04 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $610 84.82 USD |
-1.59
|
$258.77B 35.98B USD | $4.1M 570.38K USD | $606 84.26 USD | $622.21 86.51 USD | $258.77B 35.98B USD | 1967.74 | $0.31 0.04 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.83 5.96 USD |
-0.63
|
$239.66B 33.32B USD | $10.43M 1.45M USD | $42.75 5.94 USD | $43.24 6.01 USD | $239.66B 33.32B USD | 36.29 | $1.18 0.16 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.93 2.21 USD |
+0.06
|
$235.54B 32.75B USD | $51.07M 7.1M USD | $15.9 2.21 USD | $16.09 2.24 USD | $235.54B 32.75B USD | 5.17 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.69 0.79 USD |
+0.53
|
$235.11B 32.69B USD | $102.56M 14.26M USD | $5.65 0.79 USD | $5.71 0.79 USD | $235.11B 32.69B USD | 5.03 | $1.13 0.16 USD | |
| China Everbright Bank Company Limited 601818.SS | $4 0.56 USD |
-0.25
|
$228.65B 31.79B USD | $112.14M 15.59M USD | $4 0.56 USD | $4.05 0.56 USD | $228.65B 31.79B USD | 6.34 | $0.63 0.09 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $181.61 25.25 USD |
-0.69
|
$223.11B 31.02B USD | $5.31M 738.64K USD | $181.21 25.2 USD | $185.5 25.79 USD | $223.11B 31.02B USD | 17.54 | $10.35 1.44 USD | |
| Seres Group Co.,Ltd 601127.SS | $133.16 18.52 USD |
-0.69
|
$219B 30.45B USD | $13.64M 1.9M USD | $131.72 18.31 USD | $134.3 18.67 USD | $219B 30.45B USD | 31.25 | $4.26 0.59 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.83 3.45 USD |
+0.49
|
$216.07B 30.04B USD | $25.69M 3.57M USD | $24.66 3.43 USD | $24.87 3.46 USD | $216.07B 30.04B USD | 11.88 | $2.09 0.29 USD | |
| BeOne Medicines Ltd. 688235.SS | $235.69 32.77 USD |
+0.06
|
$211.49B 29.41B USD | $2.21M 306.83K USD | $228.3 31.74 USD | $236.8 32.93 USD | $211.49B 29.41B USD | 0 | -$2.03 -0.2 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.15 1.55 USD |
+1.18
|
$204.62B 28.45B USD | $95.29M 13.25M USD | $10.99 1.53 USD | $11.16 1.55 USD | $204.62B 28.45B USD | 6.37 | $1.75 0.24 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.49 1.32 USD |
+0.32
|
$195.19B 27.14B USD | $55.1M 7.66M USD | $9.44 1.31 USD | $9.53 1.33 USD | $195.19B 27.14B USD | 21.08 | $0.45 0.06 USD | |
| CRRC Corporation Limited 601766.SS | $7.18 1 USD |
+0.14
|
$195.1B 27.13B USD | $40.39M 5.62M USD | $7.16 1 USD | $7.22 1 USD | $195.1B 27.13B USD | 14.35 | $0.5 0.07 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.03 2.79 USD |
-0.2
|
$194.58B 27.05B USD | $31.44M 4.37M USD | $20.04 2.79 USD | $20.27 2.82 USD | $194.58B 27.05B USD | 8.70 | $2.3 0.32 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.66 3.98 USD |
-1.1
|
$191.03B 26.56B USD | $42.93M 5.97M USD | $28.61 3.98 USD | $29.1 4.05 USD | $191.03B 26.56B USD | 24.49 | $1.17 0.16 USD | |
| MINSHENG BANK 600016.SS | $4.48 0.62 USD |
+0.67
|
$190.38B 26.47B USD | $159.06M 22.12M USD | $4.45 0.62 USD | $4.53 0.63 USD | $190.38B 26.47B USD | 7.22 | $0.62 0.09 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $64 8.9 USD |
-0.74
|
$185.11B 25.74B USD | $20.76M 2.89M USD | $63.7 8.86 USD | $64.58 8.98 USD | $185.11B 25.74B USD | 16.49 | $3.88 0.54 USD | |
| NARI 600406.SS | $22.37 3.11 USD |
+1.18
|
$179.68B 24.98B USD | $34.73M 4.83M USD | $22.03 3.06 USD | $22.47 3.12 USD | $179.68B 24.98B USD | 23.06 | $0.97 0.13 USD | |
| SAIC MOTOR 600104.SS | $15.33 2.13 USD |
-0.58
|
$178.49B 24.82B USD | $38.93M 5.41M USD | $15.12 2.1 USD | $15.42 2.14 USD | $178.49B 24.82B USD | 90.17 | $0.17 0.02 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.73 1.35 USD |
+0.31
|
$175.14B 24.35B USD | $21M 2.92M USD | $9.66 1.34 USD | $9.76 1.36 USD | $175.14B 24.35B USD | 20.70 | $0.47 0.07 USD | |
| WANHUA CHEM 600309.SS | $54.88 7.63 USD |
+1.14
|
$172.31B 23.96B USD | $24.32M 3.38M USD | $54.25 7.54 USD | $55.79 7.76 USD | $172.31B 23.96B USD | 14.40 | $3.81 0.53 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $328.73 45.71 USD |
+1.83
|
$170.94B 23.77B USD | $1.93M 268.93K USD | $320.1 44.51 USD | $334.5 46.51 USD | $170.94B 23.77B USD | 46.10 | $7.13 0.99 USD | |
| CHINA UNICOM 600050.SS | $5.42 0.75 USD |
+0.74
|
$169.45B 23.56B USD | $183.35M 25.49M USD | $5.35 0.74 USD | $5.39 0.75 USD | $169.45B 23.56B USD | 18.06 | $0.3 0.04 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.47 3.12 USD |
-0.35
|
$166.31B 23.12B USD | $12.94M 1.8M USD | $22.37 3.11 USD | $22.57 3.14 USD | $166.31B 23.12B USD | 15.08 | $1.49 0.21 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $132.4 18.41 USD |
-0.15
|
$161.37B 22.44B USD | $9.93M 1.38M USD | $131.86 18.33 USD | $134.1 18.65 USD | $161.37B 22.44B USD | 43.69 | $3.03 0.42 USD | |
| CMOC Group Limited 603993.SS | $7.59 1.06 USD |
+3.97
|
$158.66B 22.06B USD | $301.65M 41.94M USD | $7.37 1.02 USD | $7.59 1.06 USD | $158.66B 22.06B USD | 10.69 | $0.71 0.1 USD | |
| SANY HEAVY INDUS 600031.SS | $18.47 2.57 USD |
+1.21
|
$156.53B 21.76B USD | $41.1M 5.71M USD | $18.25 2.54 USD | $18.6 2.59 USD | $156.53B 21.76B USD | 22.80 | $0.81 0.11 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.37 3.25 USD |
-1.31
|
$153.82B 21.39B USD | $7.84M 1.09M USD | $23.37 3.25 USD | $23.73 3.3 USD | $153.82B 21.39B USD | 27.17 | $0.86 0.12 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.64 1.48 USD |
-0.56
|
$152.01B 21.14B USD | $43.47M 6.04M USD | $10.62 1.48 USD | $10.81 1.5 USD | $152.01B 21.14B USD | 7.44 | $1.43 0.2 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.88 8.05 USD |
-0.1
|
$147.6B 20.52B USD | $5.27M 733.03K USD | $57.7 8.02 USD | $58.11 8.08 USD | $147.6B 20.52B USD | 18.55 | $3.12 0.43 USD | |
| BAO IRON 600019.SS | $6.65 0.92 USD |
+0.15
|
$145.69B 20.26B USD | $52.28M 7.27M USD | $6.64 0.92 USD | $6.71 0.93 USD | $145.69B 20.26B USD | 18.47 | $0.36 0.05 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.85 2.34 USD |
-0.82
|
$145.03B 20.17B USD | $32.45M 4.51M USD | $16.82 2.34 USD | $17.09 2.38 USD | $145.03B 20.17B USD | 9.57 | $1.76 0.24 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $53.29 7.41 USD |
-1.04
|
$144.95B 20.15B USD | $14.57M 2.03M USD | $53.02 7.37 USD | $54.29 7.55 USD | $144.95B 20.15B USD | 6.11 | $8.72 1.21 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.18 2.25 USD |
-1.22
|
$144.01B 20.02B USD | $42.66M 5.93M USD | $16.14 2.24 USD | $16.45 2.29 USD | $144.01B 20.02B USD | 19.97 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.5 2.29 USD |
-0.66
|
$137.96B 19.18B USD | $13.26M 1.84M USD | $16.49 2.29 USD | $16.67 2.32 USD | $137.96B 19.18B USD | 14.34 | $1.15 0.16 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $50 6.95 USD |
+0.81
|
$137.78B 19.16B USD | $32.71M 4.55M USD | $50 6.95 USD | $51.5 7.16 USD | $137.78B 19.16B USD | 44.24 | $1.13 0.16 USD | |
| CHINA CSSC 600150.SS | $30.76 4.28 USD |
+0.03
|
$137.57B 19.13B USD | $19.84M 2.76M USD | $30.62 4.26 USD | $30.9 4.3 USD | $137.57B 19.13B USD | 31.71 | $0.97 0.13 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.75 0.94 USD |
+1.5
|
$135.99B 18.91B USD | $82.96M 11.54M USD | $6.65 0.92 USD | $6.8 0.95 USD | $135.99B 18.91B USD | 14.67 | $0.46 0.06 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.41 0.89 USD |
+0.79
|
$135.53B 18.84B USD | $80.54M 11.2M USD | $6.38 0.89 USD | $6.46 0.9 USD | $135.53B 18.84B USD | 6.04 | $1.06 0.15 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $286.77 39.87 USD |
-1.68
|
$134.95B 18.76B USD | $2.37M 330.12K USD | $286 39.77 USD | $292.88 40.72 USD | $134.95B 18.76B USD | 80.10 | $3.58 0.5 USD | |
| SHANG PORT GP 600018.SS | $5.78 0.8 USD |
+0.35
|
$134.57B 18.71B USD | $22.83M 3.17M USD | $5.73 0.8 USD | $5.79 0.81 USD | $134.57B 18.71B USD | 8.89 | $0.65 0.09 USD | |
| Goneo Group Co., Ltd. 603195.SS | $74.07 10.3 USD |
+1.37
|
$132.19B 18.38B USD | $2.74M 381.07K USD | $72.86 10.13 USD | $74.11 10.3 USD | $132.19B 18.38B USD | 30.60 | $2.42 0.34 USD | |
| China Railway Group Limited 601390.SS | $5.61 0.78 USD |
+0.18
|
$129.21B 17.97B USD | $69.59M 9.68M USD | $5.59 0.78 USD | $5.64 0.78 USD | $129.21B 17.97B USD | 5.39 | $1.04 0.14 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.35 4.22 USD |
+0.43
|
$128.83B 17.91B USD | $21.04M 2.92M USD | $30.15 4.19 USD | $30.85 4.29 USD | $128.83B 17.91B USD | 47.42 | $0.64 0.09 USD | |
| China Coal Energy Company Limited 601898.SS | $10.55 1.47 USD |
+1.54
|
$128.67B 17.89B USD | $26.27M 3.65M USD | $10.42 1.45 USD | $10.61 1.48 USD | $128.67B 17.89B USD | 8.11 | $1.3 0.18 USD | |
| China International Capital Corporation Limited 601995.SS | $33.96 4.72 USD |
-0.88
|
$126.69B 17.62B USD | $10.16M 1.41M USD | $33.86 4.71 USD | $34.43 4.79 USD | $126.69B 17.62B USD | 32.65 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.85 1.23 USD |
+0.11
|
$125.95B 17.51B USD | $22.27M 3.1M USD | $8.82 1.23 USD | $8.93 1.24 USD | $125.95B 17.51B USD | 6.50 | $1.36 0.19 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.61 8.57 USD |
+0.42
|
$125.18B 17.41B USD | $8.81M 1.23M USD | $61.03 8.49 USD | $61.92 8.61 USD | $125.18B 17.41B USD | 32.59 | $1.89 0.26 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.29 1.57 USD |
+0.62
|
$125.04B 17.39B USD | $63.91M 8.89M USD | $11.22 1.56 USD | $11.38 1.58 USD | $125.04B 17.39B USD | 6.92 | $1.63 0.23 USD | |
| Air China Limited 601111.SS | $7.93 1.1 USD |
+0.51
|
$125B 17.38B USD | $29.07M 4.04M USD | $7.82 1.09 USD | $7.95 1.11 USD | $125B 17.38B USD | 0 | -$0.02 -0.002 USD | |
| PIENTZEHUANG 600436.SS | $202.8 28.2 USD |
-0.25
|
$122.65B 17.05B USD | $1.44M 200.54K USD | $202.75 28.19 USD | $203.83 28.34 USD | $122.65B 17.05B USD | 40.80 | $4.97 0.69 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.28 0.6 USD |
0
|
$122.49B 17.03B USD | $75.27M 10.47M USD | $4.26 0.59 USD | $4.3 0.6 USD | $122.49B 17.03B USD | 20.38 | $0.21 0.03 USD | |
| HUAXIA BANK 600015.SS | $7.66 1.07 USD |
+0.39
|
$121.91B 16.95B USD | $33.65M 4.68M USD | $7.63 1.06 USD | $7.72 1.07 USD | $121.91B 16.95B USD | 4.87 | $1.57 0.22 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.13 2.1 USD |
+0.33
|
$121.11B 16.84B USD | $19.15M 2.66M USD | $15.05 2.09 USD | $15.23 2.12 USD | $121.11B 16.84B USD | 17.39 | $0.87 0.12 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.46 2.29 USD |
+1.17
|
$120.71B 16.78B USD | $38.96M 5.42M USD | $16.2 2.25 USD | $16.58 2.31 USD | $120.71B 16.78B USD | 16.13 | $1.02 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.92 3.19 USD |
+0.53
|
$115.16B 16.01B USD | $12.95M 1.8M USD | $22.8 3.17 USD | $23.03 3.2 USD | $115.16B 16.01B USD | 15.07 | $1.52 0.21 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $180.01 25.03 USD |
<0.01
|
$112.51B 15.64B USD | $2.62M 364.62K USD | $179.17 24.91 USD | $180.68 25.12 USD | $112.51B 15.64B USD | 66.67 | $2.7 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.47 2.01 USD |
-0.21
|
$109.88B 15.28B USD | $35.51M 4.94M USD | $14.41 2 USD | $14.54 2.02 USD | $109.88B 15.28B USD | 0 | -$1.02 -0.1 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $16.51 2.3 USD |
0
|
$108.44B 15.08B USD | $64.91M 9.02M USD | $16.4 2.28 USD | $16.68 2.32 USD | $108.44B 15.08B USD | 6.65 | $2.48 0.34 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.73 0.94 USD |
+0.75
|
$106.16B 14.76B USD | $112.92M 15.7M USD | $6.68 0.93 USD | $6.77 0.94 USD | $106.16B 14.76B USD | 8.41 | $0.8 0.11 USD | |
| YANKUANG ENERGY 600188.SS | $12.6 1.75 USD |
-0.71
|
$105.8B 14.71B USD | $20.92M 2.91M USD | $12.6 1.75 USD | $12.82 1.78 USD | $105.8B 14.71B USD | 9.47 | $1.33 0.18 USD | |
| HLGF 600346.SS | $14.98 2.08 USD |
+0.13
|
$105.45B 14.66B USD | $7.98M 1.11M USD | $14.96 2.08 USD | $15.11 2.1 USD | $105.45B 14.66B USD | 15.13 | $0.99 0.14 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.5 1.04 USD |
+0.81
|
$102.32B 14.23B USD | $119.14M 16.57M USD | $7.44 1.03 USD | $7.56 1.05 USD | $102.32B 14.23B USD | 125.00 | $0.06 0.008 USD | |
| HUANENG INT'L 600011.SS | $7.28 1.01 USD |
+1.11
|
$101.95B 14.18B USD | $44.36M 6.17M USD | $7.17 1 USD | $7.3 1.02 USD | $101.95B 14.18B USD | 15.16 | $0.48 0.07 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.45 0.62 USD |
-0.45
|
$101.93B 14.17B USD | $61.2M 8.51M USD | $4.43 0.62 USD | $4.49 0.62 USD | $101.93B 14.17B USD | 63.57 | $0.07 0.009 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.98 1.11 USD |
+0.25
|
$101.62B 14.13B USD | $27.63M 3.84M USD | $7.95 1.11 USD | $8 1.11 USD | $101.62B 14.13B USD | 5.70 | $1.4 0.19 USD | |
| COMMODITIES CITY 600415.SS | $18.48 2.57 USD |
+0.27
|
$101.34B 14.09B USD | $23.89M 3.32M USD | $18.23 2.53 USD | $18.58 2.58 USD | $101.34B 14.09B USD | 31.86 | $0.58 0.08 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $72.48 10.08 USD |
-7.5
|
$99.14B 13.78B USD | $22.78M 3.17M USD | $72.5 10.08 USD | $80 11.12 USD | $99.14B 13.78B USD | 0 | -$0.06 -0.008 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.16 1.13 USD |
-0.37
|
$98.04B 13.63B USD | $48.28M 6.71M USD | $8.13 1.13 USD | $8.21 1.14 USD | $98.04B 13.63B USD | 20.92 | $0.39 0.05 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $10 1.39 USD |
+0.3
|
$96.44B 13.41B USD | $61.32M 8.53M USD | $9.83 1.37 USD | $10.12 1.41 USD | $96.44B 13.41B USD | 7.87 | $1.27 0.18 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.94 0.83 USD |
-0.34
|
$96.32B 13.39B USD | $28.07M 3.9M USD | $5.9 0.82 USD | $5.97 0.83 USD | $96.32B 13.39B USD | 0 | -$0.18 -0.02 USD | |
| Montage Technology Co., Ltd. 688008.SS | $83.84 11.66 USD |
+0.05
|
$95.98B 13.35B USD | $18.15M 2.52M USD | $82.8 11.51 USD | $84.2 11.71 USD | $95.98B 13.35B USD | 55.52 | $1.51 0.21 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.15 9.89 USD |
+2.92
|
$95.4B 13.26B USD | $20.24M 2.81M USD | $69.19 9.62 USD | $72.2 10.04 USD | $95.4B 13.26B USD | 36.67 | $1.94 0.27 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||