Page de résultat 13 pour Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2636)
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (18)
- Matériaux de construction (17)
- Produits chimiques (76)
- Produits chimiques spécialisés (74)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (23)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (31)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (88)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (13)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (32)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (7)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Conglomérats financiers (2)
- Services de Crédit (3)
- Immobilier - Développement (12)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (33)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (54)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (7)
- Services publics - Eau réglementée (13)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (7)
- Services publics - diversifiés (2)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (11)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (7)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (22)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (137)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (22)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $19.79 2.75 USD |
-0.15
|
$5.2B 722.79M USD | $674.9K 93.84K USD | $19.7 2.74 USD | $20.49 2.85 USD | $5.2B 722.79M USD | 14.34 | $1.38 0.19 USD | |
| AUCMA 600336.SS | $6.51 0.91 USD |
-1.66
|
$5.2B 722.34M USD | $6.78M 943.27K USD | $6.5 0.9 USD | $6.63 0.92 USD | $5.2B 722.34M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Libert INC. 605167.SS | $11.56 1.61 USD |
-3.18
|
$5.19B 721.81M USD | $16.61M 2.31M USD | $11.52 1.6 USD | $12.01 1.67 USD | $5.19B 721.81M USD | 21.40 | $0.54 0.08 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.54 0.63 USD |
-2.37
|
$5.19B 721.05M USD | $6.91M 960.44K USD | $4.53 0.63 USD | $4.66 0.65 USD | $5.19B 721.05M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $25.67 3.57 USD |
-1.16
|
$5.18B 719.56M USD | $1.23M 171.15K USD | $25.67 3.57 USD | $26.24 3.65 USD | $5.18B 719.56M USD | 0 | -$2.93 -0.4 USD | |
| S GITI 600182.SS | $15.21 2.11 USD |
-0.91
|
$5.17B 719.05M USD | $847.3K 117.81K USD | $15.15 2.11 USD | $15.42 2.14 USD | $5.17B 719.05M USD | 33.79 | $0.45 0.06 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.58 0.22 USD |
-1.86
|
$5.16B 718.04M USD | $14.04M 1.95M USD | $1.58 0.22 USD | $1.62 0.23 USD | $5.16B 718.04M USD | 0 | $0 0 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.96 2.5 USD |
-0.66
|
$5.16B 717.68M USD | $5.81M 808.41K USD | $17.91 2.49 USD | $18.5 2.57 USD | $5.16B 717.68M USD | 0 | -$0.08 -0.01 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $38.59 5.37 USD |
-2.84
|
$5.16B 717.35M USD | $1.46M 203.24K USD | $38.56 5.36 USD | $39.7 5.52 USD | $5.16B 717.35M USD | 62.24 | $0.62 0.09 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.61 0.64 USD |
-2.12
|
$5.16B 717M USD | $12.97M 1.8M USD | $4.61 0.64 USD | $4.74 0.66 USD | $5.16B 717M USD | 0 | -$1.54 -0.2 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.42 1.31 USD |
+2.06
|
$5.15B 716.15M USD | $15.8M 2.2M USD | $9.4 1.31 USD | $10.06 1.4 USD | $5.15B 716.15M USD | 0 | -$0.61 -0.08 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.71 0.38 USD |
-2.17
|
$5.14B 715.24M USD | $15.07M 2.1M USD | $2.7 0.38 USD | $2.77 0.39 USD | $5.14B 715.24M USD | 0 | -$0.05 -0.006 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.35 1.72 USD |
+9.97
|
$5.14B 714.98M USD | $24.92M 3.47M USD | $11.07 1.54 USD | $12.35 1.72 USD | $5.14B 714.98M USD | 28.06 | $0.44 0.06 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.38 1.86 USD |
-0.15
|
$5.12B 711.84M USD | $1.99M 276.12K USD | $13.36 1.86 USD | $13.62 1.89 USD | $5.12B 711.84M USD | 63.71 | $0.21 0.03 USD | |
| QUANYANGQUAN 600189.SS | $7.14 0.99 USD |
-1.79
|
$5.11B 710.03M USD | $5.73M 796.52K USD | $7.12 0.99 USD | $7.28 1.01 USD | $5.11B 710.03M USD | 238.00 | $0.03 0.004 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.69 0.37 USD |
-1.47
|
$5.09B 707.12M USD | $10.99M 1.53M USD | $2.69 0.37 USD | $2.74 0.38 USD | $5.09B 707.12M USD | 9.27 | $0.29 0.04 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.7 4.96 USD |
-0.64
|
$5.08B 706.98M USD | $2.21M 306.83K USD | $35.51 4.94 USD | $36.45 5.07 USD | $5.08B 706.98M USD | 0 | -$1.15 -0.1 USD | |
| SDHT 600308.SS | $3.35 0.47 USD |
-1.18
|
$5.08B 706.55M USD | $5.61M 780.67K USD | $3.35 0.47 USD | $3.39 0.47 USD | $5.08B 706.55M USD | 0 | -$0.01 -0.001 USD | |
| BLACK PEONY 600510.SS | $4.92 0.68 USD |
-2.57
|
$5.08B 706.01M USD | $5.65M 786.05K USD | $4.91 0.68 USD | $5.07 0.7 USD | $5.08B 706.01M USD | 49.20 | $0.1 0.01 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.68 1.35 USD |
-0.51
|
$5.08B 705.93M USD | $9.42M 1.31M USD | $9.58 1.33 USD | $9.97 1.39 USD | $5.08B 705.93M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.25 2.54 USD |
-2.04
|
$5.07B 705.14M USD | $1.42M 197.5K USD | $18.22 2.53 USD | $18.76 2.61 USD | $5.07B 705.14M USD | 165.90 | $0.11 0.02 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $8.89 1.24 USD |
-1.55
|
$5.07B 704.57M USD | $4.96M 689.58K USD | $8.88 1.23 USD | $9.23 1.28 USD | $5.07B 704.57M USD | 0 | -$0.68 -0.09 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.14 0.44 USD |
+0.96
|
$5.07B 704.57M USD | $35.3M 4.91M USD | $3.12 0.43 USD | $3.2 0.44 USD | $5.07B 704.57M USD | 104.66 | $0.03 0.004 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $45.23 6.29 USD |
-2.06
|
$5.07B 704.36M USD | $1.58M 220.24K USD | $45.11 6.27 USD | $46.57 6.48 USD | $5.07B 704.36M USD | 38.00 | $1.19 0.17 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.32 1.85 USD |
-0.6
|
$5.06B 703.84M USD | $1.75M 242.73K USD | $13.31 1.85 USD | $13.45 1.87 USD | $5.06B 703.84M USD | 12.33 | $1.08 0.15 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $63.8 8.87 USD |
-1.33
|
$5.06B 703.3M USD | $262.44K 36.49K USD | $63.68 8.85 USD | $64.78 9.01 USD | $5.06B 703.3M USD | 15.83 | $4.03 0.56 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $37.03 5.15 USD |
+0.03
|
$5.06B 702.9M USD | $2.39M 331.79K USD | $36.69 5.1 USD | $37.96 5.28 USD | $5.06B 702.9M USD | 21.52 | $1.72 0.24 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.11 1.41 USD |
-1.37
|
$5.06B 702.86M USD | $6.19M 860.37K USD | $10.09 1.4 USD | $10.38 1.44 USD | $5.06B 702.86M USD | 0 | -$0.41 -0.05 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.47 1.73 USD |
-4.95
|
$5.04B 700.86M USD | $18.15M 2.52M USD | $12.38 1.72 USD | $13.1 1.82 USD | $5.04B 700.86M USD | 69.27 | $0.18 0.03 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $33.72 4.69 USD |
-3.05
|
$5.04B 700.15M USD | $1.12M 156.12K USD | $33.13 4.61 USD | $34.7 4.82 USD | $5.04B 700.15M USD | 35.87 | $0.94 0.13 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.72 0.38 USD |
-1.09
|
$5.03B 698.91M USD | $8.08M 1.12M USD | $2.71 0.38 USD | $2.75 0.38 USD | $5.03B 698.91M USD | 34.00 | $0.08 0.01 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.31 2.68 USD |
-1.33
|
$5.02B 698.08M USD | $1.75M 242.91K USD | $19.31 2.68 USD | $19.68 2.74 USD | $5.02B 698.08M USD | 56.79 | $0.34 0.05 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.41 2.84 USD |
-1.11
|
$5.02B 697.44M USD | $503K 69.94K USD | $20.4 2.84 USD | $20.9 2.91 USD | $5.02B 697.44M USD | 48.59 | $0.42 0.06 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.75 0.8 USD |
-2.71
|
$5B 695.44M USD | $13.81M 1.92M USD | $5.75 0.8 USD | $5.9 0.82 USD | $5B 695.44M USD | 115.00 | $0.05 0.006 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.39 2.14 USD |
-0.97
|
$4.99B 693.96M USD | $1.81M 252.29K USD | $15.36 2.14 USD | $15.66 2.18 USD | $4.99B 693.96M USD | 30.17 | $0.51 0.07 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.65 1.76 USD |
-1.86
|
$4.99B 693.77M USD | $3.33M 463.13K USD | $12.63 1.76 USD | $12.87 1.79 USD | $4.99B 693.77M USD | 22.19 | $0.57 0.08 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.2 0.86 USD |
-2.52
|
$4.98B 693.05M USD | $3.92M 545.38K USD | $6.19 0.86 USD | $6.3 0.88 USD | $4.98B 693.05M USD | 24.80 | $0.25 0.03 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $20.57 2.86 USD |
-0.63
|
$4.97B 691.63M USD | $772.4K 107.4K USD | $20.47 2.85 USD | $20.73 2.88 USD | $4.97B 691.63M USD | 0 | -$0.16 -0.02 USD | |
| Beken Corporation 603068.SS | $32.98 4.59 USD |
-1.82
|
$4.96B 689.8M USD | $3.16M 439.18K USD | $32.95 4.58 USD | $33.88 4.71 USD | $4.96B 689.8M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $48.52 6.75 USD |
-1.34
|
$4.96B 689.04M USD | $477.79K 66.43K USD | $48.4 6.73 USD | $49.52 6.89 USD | $4.96B 689.04M USD | 202.16 | $0.24 0.03 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.3 4.49 USD |
-0.62
|
$4.95B 688.89M USD | $947.66K 131.77K USD | $32.19 4.48 USD | $32.95 4.58 USD | $4.95B 688.89M USD | 67.29 | $0.48 0.07 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $24.82 3.45 USD |
+0.69
|
$4.95B 688.69M USD | $1.78M 246.95K USD | $24.56 3.41 USD | $25.17 3.5 USD | $4.95B 688.69M USD | 34.47 | $0.72 0.1 USD | |
| Beijing North Star Company Limited 601588.SS | $1.68 0.23 USD |
-2.89
|
$4.95B 688.64M USD | $33.22M 4.62M USD | $1.67 0.23 USD | $1.72 0.24 USD | $4.95B 688.64M USD | 0 | -$0.88 -0.1 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $30.39 4.23 USD |
-6.43
|
$4.94B 687.56M USD | $8.42M 1.17M USD | $30.37 4.22 USD | $32.09 4.46 USD | $4.94B 687.56M USD | 303.89 | $0.1 0.01 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.23 1.14 USD |
-2.95
|
$4.94B 687.15M USD | $20.73M 2.88M USD | $8.22 1.14 USD | $8.53 1.19 USD | $4.94B 687.15M USD | 0 | -$0.07 -0.009 USD | |
| XICHANG POWER 600505.SS | $13.54 1.88 USD |
-4.45
|
$4.94B 686.35M USD | $14.66M 2.04M USD | $13.52 1.88 USD | $14.24 1.98 USD | $4.94B 686.35M USD | 225.66 | $0.06 0.008 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.13 1.27 USD |
-1.93
|
$4.93B 685.13M USD | $1.68M 233.04K USD | $9.13 1.27 USD | $9.32 1.3 USD | $4.93B 685.13M USD | 57.06 | $0.16 0.02 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.21 1.56 USD |
-0.62
|
$4.92B 684.36M USD | $2.85M 396.93K USD | $11.19 1.56 USD | $11.41 1.59 USD | $4.92B 684.36M USD | 20.75 | $0.54 0.08 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.05 2.23 USD |
-1.41
|
$4.92B 683.52M USD | $8.65M 1.2M USD | $16.01 2.23 USD | $16.56 2.3 USD | $4.92B 683.52M USD | 0 | -$0.87 -0.1 USD | |
| CHITIANHUA 600227.SS | $2.91 0.4 USD |
-2.68
|
$4.91B 683.29M USD | $105.72M 14.7M USD | $2.76 0.38 USD | $2.98 0.41 USD | $4.91B 683.29M USD | 0 | -$0.05 -0.006 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $47.96 6.67 USD |
-0.33
|
$4.9B 682M USD | $2.98M 414.06K USD | $47.72 6.64 USD | $49.18 6.84 USD | $4.9B 682M USD | 0 | -$1.08 -0.1 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.65 0.79 USD |
-2.08
|
$4.9B 680.79M USD | $3.1M 431.27K USD | $5.65 0.79 USD | $5.8 0.81 USD | $4.9B 680.79M USD | 29.73 | $0.19 0.03 USD | |
| HONGDOU 600400.SS | $2.13 0.3 USD |
-1.84
|
$4.89B 680.16M USD | $12.42M 1.73M USD | $2.13 0.3 USD | $2.18 0.3 USD | $4.89B 680.16M USD | 0 | -$0.13 -0.01 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.55 0.35 USD |
-3.41
|
$4.88B 679.22M USD | $28.88M 4.02M USD | $2.55 0.35 USD | $2.62 0.36 USD | $4.88B 679.22M USD | 0 | -$0.23 -0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.01 1.39 USD |
-0.4
|
$4.88B 678.76M USD | $4.74M 659.58K USD | $9.97 1.39 USD | $10.21 1.42 USD | $4.88B 678.76M USD | 250.25 | $0.04 0.005 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.21 0.72 USD |
-1.7
|
$4.87B 677.48M USD | $3.7M 514.99K USD | $5.21 0.72 USD | $5.3 0.74 USD | $4.87B 677.48M USD | 11.84 | $0.44 0.06 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $9.36 1.3 USD |
-7.33
|
$4.87B 677.43M USD | $31.37M 4.36M USD | $9.35 1.3 USD | $10 1.39 USD | $4.87B 677.43M USD | 72.00 | $0.13 0.02 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $10.34 1.44 USD |
-6.09
|
$4.85B 674.49M USD | $14.42M 2.01M USD | $10.3 1.43 USD | $10.99 1.53 USD | $4.85B 674.49M USD | 18.14 | $0.57 0.08 USD | |
| LING STEEL 600231.SS | $1.7 0.24 USD |
-1.16
|
$4.85B 674.18M USD | $5.08M 705.69K USD | $1.69 0.23 USD | $1.73 0.24 USD | $4.85B 674.18M USD | 0 | -$0.57 -0.07 USD | |
| ANCAI HI-TECH 600207.SS | $4.45 0.62 USD |
-2.2
|
$4.85B 674M USD | $10.36M 1.44M USD | $4.43 0.62 USD | $4.6 0.64 USD | $4.85B 674M USD | 0 | -$0.42 -0.05 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.82 2.89 USD |
-1.19
|
$4.84B 672.78M USD | $1.4M 194.29K USD | $20.8 2.89 USD | $21.28 2.96 USD | $4.84B 672.78M USD | 0 | -$1.98 -0.2 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.66 0.51 USD |
-3.17
|
$4.84B 672.77M USD | $15.59M 2.17M USD | $3.64 0.51 USD | $3.78 0.53 USD | $4.84B 672.77M USD | 22.87 | $0.16 0.02 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $20.82 2.89 USD |
-2.35
|
$4.82B 670.6M USD | $1.6M 222.74K USD | $20.67 2.87 USD | $21.55 3 USD | $4.82B 670.6M USD | 109.57 | $0.19 0.03 USD | |
| QINGSHAN PAPER 600103.SS | $2.14 0.3 USD |
-1.38
|
$4.82B 670.46M USD | $14.49M 2.01M USD | $2.13 0.3 USD | $2.18 0.3 USD | $4.82B 670.46M USD | 53.50 | $0.04 0.005 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.33 2.55 USD |
-0.43
|
$4.82B 670.36M USD | $4.64M 645.76K USD | $18.25 2.54 USD | $18.6 2.59 USD | $4.82B 670.36M USD | 87.28 | $0.21 0.03 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.35 1.02 USD |
-1.08
|
$4.82B 670.07M USD | $3.73M 517.95K USD | $7.35 1.02 USD | $7.48 1.04 USD | $4.82B 670.07M USD | 25.34 | $0.29 0.04 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $43.2 6.01 USD |
+2.64
|
$4.81B 668.42M USD | $895.5K 124.51K USD | $41.43 5.76 USD | $43.93 6.11 USD | $4.81B 668.42M USD | 180.00 | $0.24 0.03 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.3 0.6 USD |
-2.49
|
$4.81B 668.22M USD | $13.98M 1.94M USD | $4.29 0.6 USD | $4.41 0.61 USD | $4.81B 668.22M USD | 15.92 | $0.27 0.04 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.85 2.2 USD |
+0.96
|
$4.8B 667.87M USD | $2.11M 292.86K USD | $15.64 2.17 USD | $16.02 2.23 USD | $4.8B 667.87M USD | 22.01 | $0.72 0.1 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.12 1.96 USD |
-1.88
|
$4.8B 667.32M USD | $3.28M 456.39K USD | $14.1 1.96 USD | $14.56 2.02 USD | $4.8B 667.32M USD | 24.77 | $0.57 0.08 USD | |
| Joeone Co.,Ltd 601566.SS | $8.35 1.16 USD |
-2.22
|
$4.8B 667.16M USD | $1.76M 244.2K USD | $8.35 1.16 USD | $8.53 1.19 USD | $4.8B 667.16M USD | 18.55 | $0.45 0.06 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.97 0.55 USD |
-5.92
|
$4.79B 666.01M USD | $94.36M 13.12M USD | $3.92 0.55 USD | $4.14 0.58 USD | $4.79B 666.01M USD | 0 | $0 0 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.04 0.28 USD |
-2.39
|
$4.79B 665.47M USD | $12.45M 1.73M USD | $2.05 0.29 USD | $2.09 0.29 USD | $4.79B 665.47M USD | 0 | -$0.61 -0.08 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.59 1.19 USD |
-0.35
|
$4.78B 664.88M USD | $1.54M 213.69K USD | $8.56 1.19 USD | $8.63 1.2 USD | $4.78B 664.88M USD | 11.93 | $0.72 0.1 USD | |
| Runner (Xiamen) Corp. 603408.SS | $10.68 1.48 USD |
-1.2
|
$4.78B 664.64M USD | $1.13M 157.13K USD | $10.67 1.48 USD | $10.84 1.51 USD | $4.78B 664.64M USD | 9.88 | $1.08 0.15 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $28.48 3.96 USD |
-1.45
|
$4.78B 664.15M USD | $1.02M 141.43K USD | $28.48 3.96 USD | $28.99 4.03 USD | $4.78B 664.15M USD | 105.48 | $0.27 0.04 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.65 1.62 USD |
-0.68
|
$4.77B 663.82M USD | $1.54M 214.47K USD | $11.68 1.62 USD | $11.75 1.63 USD | $4.77B 663.82M USD | 18.49 | $0.63 0.09 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.35 2.97 USD |
-0.74
|
$4.77B 663.41M USD | $1.88M 261.13K USD | $21.3 2.96 USD | $21.88 3.04 USD | $4.77B 663.41M USD | 0 | -$0.64 -0.08 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $28.01 3.89 USD |
-0.85
|
$4.77B 663.27M USD | $3.18M 441.66K USD | $27.95 3.89 USD | $28.68 3.99 USD | $4.77B 663.27M USD | 70.02 | $0.4 0.06 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $29.91 4.16 USD |
-3.17
|
$4.77B 662.73M USD | $1.49M 207.41K USD | $29.88 4.15 USD | $31.54 4.39 USD | $4.77B 662.73M USD | 106.82 | $0.28 0.04 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.48 1.18 USD |
-0.93
|
$4.75B 660.97M USD | $3.11M 432.67K USD | $8.48 1.18 USD | $8.59 1.19 USD | $4.75B 660.97M USD | 9.52 | $0.89 0.12 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
-0.87
|
$658.6M — | $52.26K — | $0.34 — | $0.34 — | $658.6M — | 0 | -$0.04 — | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.92 2.49 USD |
+1.7
|
$4.73B 657.16M USD | $8.18M 1.14M USD | $17.5 2.43 USD | $18.61 2.59 USD | $4.73B 657.16M USD | 45.94 | $0.39 0.05 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $30 4.17 USD |
-1.96
|
$4.72B 656.5M USD | $5.16M 716.98K USD | $29.88 4.15 USD | $31.16 4.33 USD | $4.72B 656.5M USD | 58.82 | $0.51 0.07 USD | |
| Sunway Co., Ltd. 603333.SS | $7.59 1.06 USD |
-6.76
|
$4.72B 655.92M USD | $32.31M 4.49M USD | $7.57 1.05 USD | $8.08 1.12 USD | $4.72B 655.92M USD | 253.00 | $0.03 0.004 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.1 5.16 USD |
-1.01
|
$4.71B 655.56M USD | $143.96K 20.02K USD | $37.1 5.16 USD | $37.6 5.23 USD | $4.71B 655.56M USD | 30.16 | $1.23 0.17 USD | |
| Bestore Co.,Ltd 603719.SS | $11.75 1.63 USD |
-1.34
|
$4.71B 655.14M USD | $3.23M 449.32K USD | $11.72 1.63 USD | $11.96 1.66 USD | $4.71B 655.14M USD | 0 | -$0.37 -0.05 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $18.01 2.5 USD |
-1.21
|
$4.71B 654.28M USD | $3.64M 505.64K USD | $17.88 2.49 USD | $18.28 2.54 USD | $4.71B 654.28M USD | 0 | -$5.19 -0.7 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
0
|
$653.85M — | $39.5K — | $0.3099 — | $0.3099 — | $653.85M — | 15.70 | $0.02 — | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $29.18 4.06 USD |
+0.34
|
$4.69B 651.45M USD | $1.48M 206.21K USD | $28.82 4.01 USD | $29.93 4.16 USD | $4.69B 651.45M USD | 486.33 | $0.06 0.008 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.45 2.43 USD |
+0.11
|
$4.68B 651.37M USD | $6.7M 930.94K USD | $17.28 2.4 USD | $17.78 2.47 USD | $4.68B 651.37M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $22.5 3.13 USD |
+2.18
|
$4.68B 650.72M USD | $3.94M 547.19K USD | $21.68 3.01 USD | $23.02 3.2 USD | $4.68B 650.72M USD | 72.58 | $0.31 0.04 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.2 1.14 USD |
-1.09
|
$4.68B 650.56M USD | $5.3M 737.37K USD | $8.14 1.13 USD | $8.44 1.17 USD | $4.68B 650.56M USD | 0 | -$0.2 -0.02 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.52 1.88 USD |
-2.03
|
$4.68B 650.55M USD | $2.47M 342.76K USD | $13.5 1.88 USD | $13.8 1.92 USD | $4.68B 650.55M USD | 38.62 | $0.35 0.05 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.75 1.49 USD |
+2.19
|
$4.67B 649.91M USD | $5.94M 825.26K USD | $10.49 1.46 USD | $11.09 1.54 USD | $4.67B 649.91M USD | 27.56 | $0.39 0.05 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.4 2 USD |
-1.77
|
$4.67B 648.92M USD | $4.55M 632.68K USD | $14.36 2 USD | $14.81 2.06 USD | $4.67B 648.92M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.36 1.72 USD |
-2.37
|
$4.66B 648.08M USD | $4.2M 583.3K USD | $12.36 1.72 USD | $12.7 1.77 USD | $4.66B 648.08M USD | 0 | -$0.27 -0.03 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.47 0.48 USD |
-1.14
|
$4.65B 646.93M USD | $14.2M 1.97M USD | $3.44 0.48 USD | $3.52 0.49 USD | $4.65B 646.93M USD | 13.88 | $0.25 0.03 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $38.79 5.39 USD |
-1
|
$4.65B 646.56M USD | $504.25K 70.11K USD | $38.7 5.38 USD | $39.59 5.5 USD | $4.65B 646.56M USD | 32.59 | $1.19 0.17 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.66 0.79 USD |
-1.05
|
$4.65B 646.41M USD | $2.24M 312.04K USD | $5.66 0.79 USD | $5.79 0.81 USD | $4.65B 646.41M USD | 35.37 | $0.16 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||