Page de résultat 13 pour Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2636)
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (33)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (8)
- Banques - Diversifiées (5)
- Banques - Régionales (28)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Immobilier - Développement (45)
- Services Immobiliers (21)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (17)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (34)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (11)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (14)
- Services Publics - produits électriques réglementés (16)
- Services publics - Gaz réglementé (11)
- Services publics - diversifiés (7)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (21)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Runner (Xiamen) Corp. 603408.SS | $11.09 1.54 USD |
-1.86
|
$4.96B 690.15M USD | $2.07M 288.17K USD | $10.92 1.52 USD | $11.3 1.57 USD | $4.96B 690.15M USD | 9.31 | $1.19 0.17 USD | |
| XINLI FINANCE 600318.SS | $9.18 1.28 USD |
-3.57
|
$4.96B 689.51M USD | $53.83M 7.48M USD | $9.07 1.26 USD | $9.59 1.33 USD | $4.96B 689.51M USD | 153.00 | $0.06 0.008 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
-2.19
|
$685.89M — | $601.2K — | $0.1799 — | $0.1799 — | $685.89M — | 0 | $0 — | |
| Siglent Technologies CO.,Ltd. 688112.SS | $30.97 4.31 USD |
-3.34
|
$4.93B 685.54M USD | $2.7M 375.39K USD | $30.51 4.24 USD | $32.5 4.52 USD | $4.93B 685.54M USD | 38.23 | $0.81 0.11 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $13.27 1.85 USD |
+10.03
|
$4.92B 684.72M USD | $53.96M 7.5M USD | $12.15 1.69 USD | $13.27 1.85 USD | $4.92B 684.72M USD | 18.17 | $0.73 0.1 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.64 0.51 USD |
+0.83
|
$4.92B 684.44M USD | $37.93M 5.27M USD | $3.53 0.49 USD | $3.68 0.51 USD | $4.92B 684.44M USD | 30.33 | $0.12 0.02 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.12 1.27 USD |
-2.46
|
$4.92B 684.38M USD | $4.11M 571.92K USD | $9.02 1.25 USD | $9.35 1.3 USD | $4.92B 684.38M USD | 91.20 | $0.1 0.01 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.29 1.01 USD |
-3.32
|
$4.92B 683.99M USD | $24.48M 3.4M USD | $7.18 1 USD | $7.6 1.06 USD | $4.92B 683.99M USD | 729.00 | $0.01 0.001 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.3 0.6 USD |
-1.6
|
$4.91B 682.94M USD | $7.1M 987.58K USD | $4.23 0.59 USD | $4.37 0.61 USD | $4.91B 682.94M USD | 43.00 | $0.1 0.01 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $20.88 2.9 USD |
+5.83
|
$4.91B 682.84M USD | $6M 834.61K USD | $19.5 2.71 USD | $20.97 2.92 USD | $4.91B 682.84M USD | 261.00 | $0.08 0.01 USD | |
| BLACK PEONY 600510.SS | $4.75 0.66 USD |
-1.45
|
$4.9B 681.61M USD | $11.99M 1.67M USD | $4.73 0.66 USD | $5.01 0.7 USD | $4.9B 681.61M USD | 95.00 | $0.05 0.006 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $11.5 1.6 USD |
-4.09
|
$4.9B 680.89M USD | $14.81M 2.06M USD | $11.3 1.57 USD | $12.4 1.72 USD | $4.9B 680.89M USD | 230.00 | $0.05 0.006 USD | |
| SDHT 600308.SS | $3.2 0.44 USD |
-0.62
|
$4.88B 679.11M USD | $6.46M 898.7K USD | $3.16 0.44 USD | $3.23 0.45 USD | $4.88B 679.11M USD | 26.66 | $0.12 0.02 USD | |
| DONGAN ENGINE 600178.SS | $10.24 1.42 USD |
-2.75
|
$4.88B 678.78M USD | $10.91M 1.52M USD | $10.07 1.4 USD | $10.54 1.47 USD | $4.88B 678.78M USD | 1024.00 | $0.01 0.001 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $4.86 0.68 USD |
-3.57
|
$4.87B 676.93M USD | $29.75M 4.14M USD | $4.81 0.67 USD | $5.09 0.71 USD | $4.87B 676.93M USD | 0 | -$0.31 -0.04 USD | |
| XICHANG POWER 600505.SS | $13.35 1.86 USD |
+1.14
|
$4.87B 676.72M USD | $72.84M 10.13M USD | $12.81 1.78 USD | $14.47 2.01 USD | $4.87B 676.72M USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $9.22 1.28 USD |
+1.1
|
$4.87B 676.53M USD | $19.52M 2.71M USD | $9.11 1.27 USD | $9.66 1.34 USD | $4.87B 676.53M USD | 23.05 | $0.4 0.06 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $43.4 6.03 USD |
-3.34
|
$4.86B 675.86M USD | $2.8M 389.27K USD | $42.77 5.95 USD | $45.1 6.27 USD | $4.86B 675.86M USD | 27.46 | $1.58 0.22 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $22.73 3.16 USD |
-3.48
|
$4.85B 674.8M USD | $3.5M 486.51K USD | $22.6 3.14 USD | $23.5 3.27 USD | $4.85B 674.8M USD | 14.85 | $1.53 0.21 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.52 0.35 USD |
-1.56
|
$4.83B 671.58M USD | $7.42M 1.03M USD | $2.48 0.34 USD | $2.57 0.36 USD | $4.83B 671.58M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $19.74 2.74 USD |
-1.05
|
$4.83B 671.17M USD | $4.34M 603.31K USD | $19.32 2.69 USD | $20.13 2.8 USD | $4.83B 671.17M USD | 282.00 | $0.07 0.009 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.16 0.72 USD |
-0.77
|
$4.83B 670.98M USD | $8.66M 1.2M USD | $5.09 0.71 USD | $5.23 0.73 USD | $4.83B 670.98M USD | 13.94 | $0.37 0.05 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $14.68 2.04 USD |
-1.08
|
$4.82B 669.97M USD | $4.95M 688.66K USD | $14.55 2.02 USD | $15.07 2.1 USD | $4.82B 669.97M USD | 40.77 | $0.36 0.05 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $11.46 1.59 USD |
-3.13
|
$4.82B 669.8M USD | $22.87M 3.18M USD | $11.32 1.57 USD | $11.83 1.64 USD | $4.82B 669.8M USD | 29.38 | $0.39 0.05 USD | |
| Beijing North Star Company Limited 601588.SS | $1.63 0.23 USD |
-0.61
|
$4.79B 666.5M USD | $13.87M 1.93M USD | $1.62 0.23 USD | $1.67 0.23 USD | $4.79B 666.5M USD | 0 | -$0.84 -0.1 USD | |
| LING STEEL 600231.SS | $1.65 0.23 USD |
+0.61
|
$4.79B 666.32M USD | $11.05M 1.54M USD | $1.61 0.22 USD | $1.66 0.23 USD | $4.79B 666.32M USD | 0 | -$0.59 -0.08 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.11 0.43 USD |
-0.96
|
$4.79B 665.37M USD | $15.92M 2.21M USD | $3.05 0.42 USD | $3.15 0.44 USD | $4.79B 665.37M USD | 0 | -$1.22 -0.1 USD | |
| QUANYANGQUAN 600189.SS | $6.68 0.93 USD |
-0.6
|
$4.78B 664.28M USD | $8.39M 1.17M USD | $6.51 0.91 USD | $6.74 0.94 USD | $4.78B 664.28M USD | 668.00 | $0.01 0.001 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.38 2.83 USD |
-1.31
|
$4.78B 663.98M USD | $3.71M 515.97K USD | $19.81 2.75 USD | $20.82 2.89 USD | $4.78B 663.98M USD | 0 | -$1.33 -0.1 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.64 1.2 USD |
-2.37
|
$4.77B 662.79M USD | $6.41M 891.06K USD | $8.49 1.18 USD | $8.85 1.23 USD | $4.77B 662.79M USD | 9.59 | $0.9 0.13 USD | |
| Linkage Software Co., LTD 688588.SS | $11.83 1.64 USD |
-1.25
|
$4.76B 661.81M USD | $4.72M 656.19K USD | $11.5 1.6 USD | $12.04 1.67 USD | $4.76B 661.81M USD | 28.16 | $0.42 0.06 USD | |
| Joeone Co.,Ltd 601566.SS | $8.28 1.15 USD |
+1.35
|
$4.76B 661.57M USD | $4.32M 600.21K USD | $7.92 1.1 USD | $8.32 1.16 USD | $4.76B 661.57M USD | 20.69 | $0.4 0.06 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $29.85 4.15 USD |
-1.09
|
$4.76B 661.4M USD | $3.22M 448.2K USD | $29.1 4.05 USD | $30.18 4.2 USD | $4.76B 661.4M USD | 40.89 | $0.73 0.1 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $12.28 1.71 USD |
-7.25
|
$4.76B 661.21M USD | $12.66M 1.76M USD | $12.08 1.68 USD | $13.2 1.84 USD | $4.76B 661.21M USD | 68.22 | $0.18 0.03 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $20.98 2.92 USD |
-3.54
|
$4.74B 658.8M USD | $5.65M 785.43K USD | $20.6 2.86 USD | $21.9 3.05 USD | $4.74B 658.8M USD | 0 | -$0.13 -0.01 USD | |
| QINGSHAN PAPER 600103.SS | $2.06 0.29 USD |
-0.96
|
$4.73B 657.81M USD | $26.92M 3.74M USD | $2.03 0.28 USD | $2.08 0.29 USD | $4.73B 657.81M USD | 51.50 | $0.04 0.005 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $45.49 6.33 USD |
-2.47
|
$4.73B 657.01M USD | $2.45M 340.06K USD | $44.5 6.19 USD | $46.81 6.51 USD | $4.73B 657.01M USD | 0 | -$1.59 -0.2 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $10.82 1.5 USD |
-5.25
|
$4.72B 656.39M USD | $16.3M 2.27M USD | $10.67 1.48 USD | $11.41 1.59 USD | $4.72B 656.39M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $9.23 1.28 USD |
+0.87
|
$4.72B 656.34M USD | $7.77M 1.08M USD | $8.95 1.24 USD | $9.29 1.29 USD | $4.72B 656.34M USD | 19.63 | $0.47 0.07 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.31 0.6 USD |
-1.15
|
$4.71B 655.21M USD | $16.05M 2.23M USD | $4.23 0.59 USD | $4.4 0.61 USD | $4.71B 655.21M USD | 0 | $0 0 USD | |
| Beken Corporation 603068.SS | $31.19 4.34 USD |
-1.58
|
$4.71B 655.03M USD | $3.25M 451.28K USD | $30.56 4.25 USD | $31.95 4.44 USD | $4.71B 655.03M USD | 0 | -$0.26 -0.03 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $11.37 1.58 USD |
-4.21
|
$4.71B 654.65M USD | $16.53M 2.3M USD | $11.21 1.56 USD | $11.86 1.65 USD | $4.71B 654.65M USD | 56.85 | $0.2 0.03 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.76 1.5 USD |
-1.1
|
$4.7B 653.06M USD | $6.03M 839.02K USD | $10.63 1.48 USD | $11.06 1.54 USD | $4.7B 653.06M USD | 9.19 | $1.17 0.16 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.91 1.38 USD |
-3.22
|
$4.69B 651.85M USD | $4.62M 642.54K USD | $9.72 1.35 USD | $10.35 1.44 USD | $4.69B 651.85M USD | 33.03 | $0.3 0.04 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $29.5 4.1 USD |
-1.99
|
$4.67B 649.84M USD | $4.66M 647.98K USD | $29.25 4.07 USD | $30.64 4.26 USD | $4.67B 649.84M USD | 184.37 | $0.16 0.02 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.56 1.47 USD |
-3.83
|
$4.67B 649.71M USD | $10.22M 1.42M USD | $10.45 1.45 USD | $10.95 1.52 USD | $4.67B 649.71M USD | 132.00 | $0.08 0.01 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $13.25 1.84 USD |
-1.56
|
$4.67B 649.44M USD | $2.26M 314.65K USD | $13.02 1.81 USD | $13.44 1.87 USD | $4.67B 649.44M USD | 40.15 | $0.33 0.05 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $36.23 5.04 USD |
-2.05
|
$4.67B 648.84M USD | $11.65M 1.62M USD | $35 4.87 USD | $36.99 5.14 USD | $4.67B 648.84M USD | 157.52 | $0.23 0.03 USD | |
| JINXI AXLE 600495.SS | $3.86 0.54 USD |
-1.53
|
$4.66B 648.44M USD | $19.92M 2.77M USD | $3.8 0.53 USD | $3.92 0.55 USD | $4.66B 648.44M USD | 193.00 | $0.02 0.002 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $39.46 5.49 USD |
-3.12
|
$4.66B 648.28M USD | $2.48M 344.36K USD | $38.84 5.4 USD | $40.88 5.68 USD | $4.66B 648.28M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $16.77 2.33 USD |
-2.04
|
$4.66B 647.96M USD | $1.58M 220.29K USD | $16.37 2.28 USD | $17 2.36 USD | $4.66B 647.96M USD | 119.78 | $0.14 0.02 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $38.76 5.39 USD |
-0.21
|
$4.66B 647.81M USD | $1.06M 147.89K USD | $38.21 5.31 USD | $39.8 5.53 USD | $4.66B 647.81M USD | 17.07 | $2.27 0.32 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $36.54 5.08 USD |
-1.19
|
$4.65B 646.71M USD | $385.27K 53.57K USD | $35.91 4.99 USD | $37.09 5.16 USD | $4.65B 646.71M USD | 51.46 | $0.71 0.1 USD | |
| BENEFO ELEC 600468.SS | $4.27 0.59 USD |
-1.61
|
$4.64B 645.81M USD | $29.77M 4.14M USD | $4.21 0.59 USD | $4.43 0.62 USD | $4.64B 645.81M USD | 35.58 | $0.12 0.02 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.78 0.53 USD |
-1.31
|
$4.64B 645.4M USD | $19.79M 2.75M USD | $3.71 0.52 USD | $3.85 0.54 USD | $4.64B 645.4M USD | 16.43 | $0.23 0.03 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $39.11 5.44 USD |
-2.54
|
$4.63B 644.29M USD | $1.47M 204.18K USD | $38.6 5.37 USD | $40.38 5.61 USD | $4.63B 644.29M USD | 177.77 | $0.22 0.03 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.5 0.49 USD |
-1.69
|
$4.63B 643.36M USD | $19.39M 2.7M USD | $3.43 0.48 USD | $3.57 0.5 USD | $4.63B 643.36M USD | 175.00 | $0.02 0.002 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $48.51 6.74 USD |
-1.12
|
$4.63B 643.3M USD | $1.4M 194.05K USD | $47.5 6.6 USD | $49.8 6.92 USD | $4.63B 643.3M USD | 118.31 | $0.41 0.06 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $22.42 3.12 USD |
-2.14
|
$4.62B 642.59M USD | $1.76M 244.31K USD | $22.06 3.07 USD | $22.85 3.18 USD | $4.62B 642.59M USD | 20.38 | $1.1 0.15 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $38 5.28 USD |
+1.01
|
$4.6B 640.07M USD | $4.51M 627.29K USD | $37.1 5.16 USD | $39.69 5.52 USD | $4.6B 640.07M USD | 211.11 | $0.18 0.03 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.31 0.74 USD |
-2.21
|
$4.6B 639.82M USD | $5.75M 798.87K USD | $5.23 0.73 USD | $5.44 0.76 USD | $4.6B 639.82M USD | 23.08 | $0.23 0.03 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22.78 3.17 USD |
-2.61
|
$4.59B 638.55M USD | $2.57M 357.22K USD | $22.4 3.11 USD | $23.37 3.25 USD | $4.59B 638.55M USD | 0 | -$2.93 -0.4 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.79 3.31 USD |
-1.69
|
$4.59B 637.67M USD | $1.92M 266.53K USD | $23.38 3.25 USD | $24.32 3.38 USD | $4.59B 637.67M USD | 20.33 | $1.17 0.16 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.78 0.53 USD |
+1.34
|
$4.58B 637.09M USD | $81.34M 11.31M USD | $3.68 0.51 USD | $3.85 0.54 USD | $4.58B 637.09M USD | 22.23 | $0.17 0.02 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $10.88 1.51 USD |
-7.64
|
$4.58B 636.56M USD | $8.91M 1.24M USD | $10.71 1.49 USD | $11.64 1.62 USD | $4.58B 636.56M USD | 0 | -$0.24 -0.03 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.08 1.96 USD |
-2.02
|
$4.56B 634.5M USD | $7.5M 1.04M USD | $13.83 1.92 USD | $14.35 2 USD | $4.56B 634.5M USD | 352.00 | $0.04 0.005 USD | |
| JINJIAN CEREALS IND 600127.SS | $7.04 0.98 USD |
-4.09
|
$4.56B 634.21M USD | $55.86M 7.77M USD | $6.95 0.97 USD | $7.28 1.01 USD | $4.56B 634.21M USD | 0 | $0 0 USD | |
| WUHAN HOLDING 600168.SS | $4.59 0.64 USD |
-1.29
|
$4.56B 634M USD | $5.57M 773.83K USD | $4.54 0.63 USD | $4.67 0.65 USD | $4.56B 634M USD | 51.00 | $0.09 0.01 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.35 0.33 USD |
-2.89
|
$4.56B 633.71M USD | $24.28M 3.38M USD | $2.32 0.32 USD | $2.41 0.34 USD | $4.56B 633.71M USD | 0 | -$0.93 -0.1 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $27.95 3.89 USD |
-1.93
|
$4.56B 633.69M USD | $2.44M 339.3K USD | $27.41 3.81 USD | $28.46 3.96 USD | $4.56B 633.69M USD | 90.16 | $0.31 0.04 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $47.18 6.56 USD |
+0.6
|
$4.56B 633.57M USD | $1.71M 237.18K USD | $46.48 6.46 USD | $47.79 6.64 USD | $4.56B 633.57M USD | 0 | -$0.23 -0.03 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $27.96 3.89 USD |
-2.34
|
$4.55B 633.09M USD | $1.1M 153.27K USD | $27.41 3.81 USD | $28.75 4 USD | $4.55B 633.09M USD | 18.64 | $1.5 0.21 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $7.91 1.1 USD |
-2.71
|
$4.55B 632.3M USD | $6.22M 864.27K USD | $7.82 1.09 USD | $8.17 1.14 USD | $4.55B 632.3M USD | 0 | -$0.71 -0.09 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $34.97 4.86 USD |
-1.77
|
$4.54B 631.95M USD | $2.04M 283.09K USD | $34.3 4.77 USD | $35.94 5 USD | $4.54B 631.95M USD | 64.75 | $0.54 0.08 USD | |
| *ST INTER-TELECOM 600289.SS | $7.2 1 USD |
+4.96
|
$4.54B 631.75M USD | $46.48M 6.46M USD | $6.63 0.92 USD | $7.2 1 USD | $4.54B 631.75M USD | 0 | -$0.26 -0.03 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.23 1.01 USD |
-1.09
|
$4.54B 631.56M USD | $8.58M 1.19M USD | $7 0.97 USD | $7.31 1.02 USD | $4.54B 631.56M USD | 31.43 | $0.23 0.03 USD | |
| PASLIN 600215.SS | $9.81 1.36 USD |
+3.37
|
$4.54B 631.53M USD | $45.89M 6.38M USD | $9.38 1.3 USD | $9.89 1.38 USD | $4.54B 631.53M USD | 51.63 | $0.19 0.03 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.53 0.35 USD |
-1.17
|
$4.54B 631.4M USD | $12.36M 1.72M USD | $2.49 0.35 USD | $2.58 0.36 USD | $4.54B 631.4M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.98 3.06 USD |
-1.52
|
$4.54B 630.9M USD | $2.51M 348.79K USD | $21.6 3 USD | $22.35 3.11 USD | $4.54B 630.9M USD | 19.28 | $1.14 0.16 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $8.96 1.25 USD |
-2.29
|
$4.53B 630.39M USD | $9.3M 1.29M USD | $8.76 1.22 USD | $9.21 1.28 USD | $4.53B 630.39M USD | 0 | -$0.37 -0.05 USD | |
| WOLONG REAL ESTATE 600173.SS | $6.41 0.89 USD |
-2.73
|
$4.52B 629.08M USD | $14.34M 1.99M USD | $6.37 0.89 USD | $6.64 0.92 USD | $4.52B 629.08M USD | 106.83 | $0.06 0.008 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.18 1.55 USD |
-1.76
|
$4.52B 628.5M USD | $3.78M 525.88K USD | $10.99 1.53 USD | $11.42 1.59 USD | $4.52B 628.5M USD | 25.40 | $0.44 0.06 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.42 0.48 USD |
-2.01
|
$4.52B 628.05M USD | $10.11M 1.41M USD | $3.33 0.46 USD | $3.5 0.49 USD | $4.52B 628.05M USD | 0 | -$0.15 -0.02 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.9 0.26 USD |
-2.56
|
$4.51B 627.69M USD | $14.2M 1.97M USD | $1.87 0.26 USD | $1.95 0.27 USD | $4.51B 627.69M USD | 0 | -$0.64 -0.08 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $40.11 5.58 USD |
+4.4
|
$4.5B 625.94M USD | $13.08M 1.82M USD | $38 5.28 USD | $42.26 5.88 USD | $4.5B 625.94M USD | 23.87 | $1.68 0.23 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $16.95 2.36 USD |
-2.64
|
$4.5B 625.94M USD | $6.39M 888.97K USD | $16.73 2.33 USD | $17.36 2.41 USD | $4.5B 625.94M USD | 52.96 | $0.32 0.04 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $25.82 3.59 USD |
-2.93
|
$4.5B 625.7M USD | $5.46M 759.4K USD | $24.91 3.46 USD | $26.41 3.67 USD | $4.5B 625.7M USD | 31.87 | $0.81 0.11 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $56.51 7.86 USD |
-1.28
|
$4.49B 624.54M USD | $1.1M 152.97K USD | $55.8 7.76 USD | $58.12 8.08 USD | $4.49B 624.54M USD | 188.36 | $0.3 0.04 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $10.04 1.4 USD |
-2.14
|
$4.48B 623.09M USD | $10.12M 1.41M USD | $9.87 1.37 USD | $10.24 1.42 USD | $4.48B 623.09M USD | 27.88 | $0.36 0.05 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $14.65 2.04 USD |
-0.34
|
$4.48B 623.08M USD | $3.11M 432.46K USD | $14.42 2.01 USD | $14.8 2.06 USD | $4.48B 623.08M USD | 20.63 | $0.71 0.1 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $10.11 1.41 USD |
-5.51
|
$4.48B 622.59M USD | $7.71M 1.07M USD | $10.01 1.39 USD | $10.72 1.49 USD | $4.48B 622.59M USD | 25.27 | $0.4 0.06 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.04 0.98 USD |
-2.36
|
$4.47B 621.35M USD | $10.49M 1.46M USD | $6.9 0.96 USD | $7.2 1 USD | $4.47B 621.35M USD | 0 | -$0.97 -0.1 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $40.76 5.67 USD |
-3.04
|
$4.47B 620.94M USD | $983.24K 136.71K USD | $40.5 5.63 USD | $41.95 5.83 USD | $4.47B 620.94M USD | 60.83 | $0.67 0.09 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $12.89 1.79 USD |
-2.72
|
$4.46B 620.24M USD | $7.28M 1.01M USD | $12.7 1.77 USD | $13.17 1.83 USD | $4.46B 620.24M USD | 44.44 | $0.29 0.04 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $16.86 2.34 USD |
-1.92
|
$4.46B 619.99M USD | $5.7M 792.52K USD | $16.7 2.32 USD | $17.5 2.43 USD | $4.46B 619.99M USD | 0 | -$2.32 -0.3 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.46 5.49 USD |
-4.04
|
$4.46B 619.77M USD | $1.05M 146.64K USD | $38.75 5.39 USD | $41.65 5.79 USD | $4.46B 619.77M USD | 44.33 | $0.89 0.12 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $16.5 2.29 USD |
-1.14
|
$4.45B 618.4M USD | $7.21M 1M USD | $16.26 2.26 USD | $16.87 2.35 USD | $4.45B 618.4M USD | 412.50 | $0.04 0.005 USD | |
| Lafang China Co.,Ltd 603630.SS | $19.7 2.74 USD |
-1.45
|
$4.44B 616.87M USD | $15.09M 2.1M USD | $18.66 2.59 USD | $19.81 2.75 USD | $4.44B 616.87M USD | 103.68 | $0.19 0.03 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.25 1.01 USD |
-1.23
|
$4.42B 615.15M USD | $21.62M 3.01M USD | $7.15 0.99 USD | $7.55 1.05 USD | $4.42B 615.15M USD | 0 | -$0.28 -0.03 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.17 0.72 USD |
-2.82
|
$4.41B 612.99M USD | $6.99M 972.51K USD | $5.12 0.71 USD | $5.34 0.74 USD | $4.41B 612.99M USD | 0 | -$0.07 -0.009 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||